1575241243,2019-12-02 00:00,51.50,991.31,0.00,1020.23,21.17,0.00,240,0.1
1575241303,2019-12-02 00:01,51.51,991.28,0.00,1020.20,21.16,0.00,240,0.1
1575241363,2019-12-02 00:02,51.61,991.26,0.00,1020.18,21.15,0.00,240,0.1
1575241424,2019-12-02 00:03,51.53,991.21,0.00,1020.13,21.14,0.00,240,0.1
1575241484,2019-12-02 00:04,51.12,991.18,0.00,1020.10,21.12,0.00,240,0.1
1575241544,2019-12-02 00:05,51.59,991.14,0.00,1020.06,21.10,0.00,240,0.1
1575241604,2019-12-02 00:06,51.66,991.15,0.00,1020.07,21.09,0.00,240,0.1
1575241665,2019-12-02 00:07,51.72,991.15,0.00,1020.06,21.08,0.00,240,0.1
1575241725,2019-12-02 00:08,51.69,991.14,0.00,1020.06,21.06,0.00,240,0.1
1575241785,2019-12-02 00:09,51.98,991.11,0.00,1020.02,21.06,0.00,240,0.1
1575241845,2019-12-02 00:10,51.73,991.10,0.00,1020.02,21.06,0.00,240,0.1
1575241905,2019-12-02 00:11,51.75,991.06,0.00,1019.97,21.06,0.00,240,0.1
1575241965,2019-12-02 00:12,51.81,991.03,0.00,1019.95,21.04,0.00,240,0.1
1575242025,2019-12-02 00:13,51.82,991.00,0.00,1019.92,21.03,0.00,240,0.1
1575242085,2019-12-02 00:14,51.86,991.04,0.00,1019.96,21.02,0.00,240,0.1
1575242145,2019-12-02 00:15,51.85,991.03,0.00,1019.94,21.03,0.00,240,0.1
1575242206,2019-12-02 00:16,51.87,991.02,0.00,1019.94,21.02,0.00,240,0.1
1575242266,2019-12-02 00:17,51.90,991.02,0.00,1019.93,21.01,0.00,240,0.1
1575242326,2019-12-02 00:18,51.90,991.02,0.00,1019.94,21.01,0.00,240,0.1
1575242386,2019-12-02 00:19,51.88,990.95,0.00,1019.87,21.00,0.00,240,0.1
1575242446,2019-12-02 00:20,51.98,990.96,0.00,1019.87,20.99,0.00,240,0.1
1575242506,2019-12-02 00:21,51.96,990.93,0.00,1019.85,20.99,0.00,240,0.1
1575242566,2019-12-02 00:22,52.22,990.92,0.00,1019.83,20.98,0.00,240,0.1
1575242626,2019-12-02 00:23,51.98,990.91,0.00,1019.83,20.96,0.00,240,0.1
1575242686,2019-12-02 00:24,52.02,990.89,0.00,1019.80,20.95,0.00,240,0.1
1575242747,2019-12-02 00:25,52.04,990.86,0.00,1019.78,20.96,0.00,240,0.1
1575242807,2019-12-02 00:26,52.04,990.87,0.00,1019.78,20.96,0.00,240,0.1
1575242867,2019-12-02 00:27,52.12,990.87,0.00,1019.78,20.92,0.00,240,0.1
1575242927,2019-12-02 00:28,52.09,990.86,0.00,1019.77,20.93,0.00,240,0.1
1575242987,2019-12-02 00:29,52.06,990.83,0.00,1019.75,20.94,0.00,240,0.1
1575243047,2019-12-02 00:30,52.03,990.83,0.00,1019.75,20.95,0.00,240,0.1
1575243107,2019-12-02 00:31,52.00,990.85,0.00,1019.77,20.94,0.00,240,0.1
1575243167,2019-12-02 00:32,52.04,990.84,0.00,1019.75,20.93,0.00,240,0.1
1575243227,2019-12-02 00:33,52.07,990.83,0.00,1019.74,20.92,0.00,240,0.1
1575243287,2019-12-02 00:34,52.07,990.85,0.00,1019.77,20.91,0.00,240,0.1
1575243347,2019-12-02 00:35,52.07,990.88,0.00,1019.80,20.92,0.00,240,0.1
1575243407,2019-12-02 00:36,52.06,990.85,0.00,1019.76,20.91,0.00,240,0.1
1575243467,2019-12-02 00:37,52.13,990.91,0.00,1019.82,20.89,0.00,240,0.1
1575243527,2019-12-02 00:38,52.14,990.83,0.00,1019.75,20.87,0.00,240,0.1
1575243588,2019-12-02 00:39,52.16,990.88,0.00,1019.80,20.88,0.00,240,0.1
1575243648,2019-12-02 00:40,52.10,990.87,0.00,1019.78,20.87,0.00,240,0.1
1575243708,2019-12-02 00:41,52.13,990.85,0.00,1019.76,20.87,0.00,240,0.1
1575243768,2019-12-02 00:42,52.10,990.78,0.00,1019.69,20.88,0.00,240,0.1
1575243828,2019-12-02 00:43,52.48,990.73,0.00,1019.64,20.89,0.00,240,0.1
1575243888,2019-12-02 00:44,52.13,990.65,0.00,1019.57,20.87,0.00,240,0.1
1575243949,2019-12-02 00:45,51.86,990.64,0.00,1019.55,20.87,0.00,240,0.1
1575244009,2019-12-02 00:46,52.18,990.60,0.00,1019.51,20.86,0.00,240,0.1
1575244069,2019-12-02 00:47,52.21,990.66,0.00,1019.58,20.85,0.00,240,0.1
1575244129,2019-12-02 00:48,52.24,990.67,0.00,1019.58,20.86,0.00,240,0.1
1575244189,2019-12-02 00:49,51.91,990.66,0.00,1019.58,20.85,0.00,240,0.1
1575244249,2019-12-02 00:50,52.27,990.66,0.00,1019.58,20.84,0.00,240,0.1
1575244309,2019-12-02 00:51,52.96,990.66,0.00,1019.58,20.83,0.00,240,0.1
1575244369,2019-12-02 00:52,52.12,990.64,0.00,1019.56,20.83,0.00,240,0.1
1575244430,2019-12-02 00:53,52.63,990.62,0.00,1019.53,20.82,0.00,240,0.1
1575244490,2019-12-02 00:54,52.82,990.62,0.00,1019.53,20.83,0.00,240,0.1
1575244550,2019-12-02 00:55,52.66,990.62,0.00,1019.54,20.84,0.00,240,0.1
1575244610,2019-12-02 00:56,52.73,990.59,0.00,1019.51,20.84,0.00,240,0.1
1575244670,2019-12-02 00:57,52.71,990.56,0.00,1019.48,20.85,0.00,240,0.1
1575244730,2019-12-02 00:58,52.63,990.57,0.00,1019.48,20.86,0.00,240,0.1
1575244790,2019-12-02 00:59,52.63,990.54,0.00,1019.46,20.87,0.00,240,0.1
1575244850,2019-12-02 01:00,52.64,990.53,0.00,1019.44,20.88,0.00,240,0.1
1575244911,2019-12-02 01:01,52.81,990.52,0.00,1019.44,20.84,0.00,240,0.1
1575244971,2019-12-02 01:02,52.26,990.55,0.00,1019.46,20.83,0.00,240,0.1
1575245031,2019-12-02 01:03,52.63,990.55,0.00,1019.46,20.84,0.00,240,0.1
1575245091,2019-12-02 01:04,52.33,990.59,0.00,1019.51,20.84,0.00,240,0.1
1575245151,2019-12-02 01:05,52.47,990.57,0.00,1019.48,20.81,0.00,240,0.1
1575245211,2019-12-02 01:06,52.72,990.60,0.00,1019.52,20.80,0.00,240,0.1
1575245271,2019-12-02 01:07,52.78,990.59,0.00,1019.50,20.78,0.00,240,0.1
1575245331,2019-12-02 01:08,52.74,990.55,0.00,1019.47,20.80,0.00,240,0.1
1575245391,2019-12-02 01:09,52.13,990.56,0.00,1019.48,20.82,0.00,240,0.1
1575245451,2019-12-02 01:10,52.74,990.54,0.00,1019.46,20.80,0.00,240,0.1
1575245511,2019-12-02 01:11,52.73,990.50,0.00,1019.42,20.80,0.00,240,0.1
1575245571,2019-12-02 01:12,52.71,990.49,0.00,1019.41,20.80,0.00,240,0.1
1575245632,2019-12-02 01:13,52.70,990.44,0.00,1019.36,20.78,0.00,240,0.1
1575245692,2019-12-02 01:14,52.80,990.42,0.00,1019.33,20.78,0.00,240,0.1
1575245752,2019-12-02 01:15,53.27,990.40,0.00,1019.32,20.78,0.00,240,0.1
1575245812,2019-12-02 01:16,52.70,990.37,0.00,1019.29,20.77,0.00,240,0.1
1575245872,2019-12-02 01:17,52.81,990.38,0.00,1019.30,20.75,0.00,240,0.1
1575245932,2019-12-02 01:18,52.77,990.37,0.00,1019.29,20.78,0.00,240,0.1
1575245992,2019-12-02 01:19,52.70,990.40,0.00,1019.31,20.77,0.00,240,0.1
1575246052,2019-12-02 01:20,52.85,990.42,0.00,1019.33,20.77,0.00,240,0.1
1575246112,2019-12-02 01:21,52.79,990.46,0.00,1019.37,20.76,0.00,240,0.1
1575246172,2019-12-02 01:22,52.85,990.48,0.00,1019.40,20.72,0.00,240,0.1
1575246232,2019-12-02 01:23,52.92,990.46,0.00,1019.37,20.70,0.00,240,0.1
1575246293,2019-12-02 01:24,53.00,990.47,0.00,1019.38,20.68,0.00,240,0.1
1575246353,2019-12-02 01:25,52.92,990.40,0.00,1019.32,20.71,0.00,240,0.1
1575246413,2019-12-02 01:26,53.17,990.47,0.00,1019.39,20.71,0.00,240,0.1
1575246473,2019-12-02 01:27,52.90,990.45,0.00,1019.37,20.73,0.00,240,0.1
1575246533,2019-12-02 01:28,52.98,990.47,0.00,1019.38,20.69,0.00,240,0.1
1575246593,2019-12-02 01:29,52.95,990.46,0.00,1019.37,20.68,0.00,240,0.1
1575246653,2019-12-02 01:30,53.01,990.43,0.00,1019.35,20.65,0.00,240,0.1
1575246713,2019-12-02 01:31,53.15,990.42,0.00,1019.33,20.63,0.00,240,0.1
1575246773,2019-12-02 01:32,53.14,990.42,0.00,1019.33,20.64,0.00,240,0.1
1575246833,2019-12-02 01:33,53.04,990.43,0.00,1019.34,20.68,0.00,240,0.1
1575246893,2019-12-02 01:34,52.97,990.43,0.00,1019.35,20.70,0.00,240,0.1
1575246953,2019-12-02 01:35,52.97,990.42,0.00,1019.34,20.68,0.00,240,0.1
1575247013,2019-12-02 01:36,52.93,990.43,0.00,1019.35,20.69,0.00,240,0.1
1575247073,2019-12-02 01:37,52.98,990.41,0.00,1019.33,20.70,0.00,240,0.1
1575247134,2019-12-02 01:38,53.15,990.44,0.00,1019.35,20.65,0.00,240,0.1
1575247194,2019-12-02 01:39,53.05,990.41,0.00,1019.32,20.67,0.00,240,0.1
1575247254,2019-12-02 01:40,53.07,990.45,0.00,1019.36,20.66,0.00,240,0.1
1575247314,2019-12-02 01:41,53.04,990.45,0.00,1019.37,20.66,0.00,240,0.1
1575247374,2019-12-02 01:42,53.08,990.46,0.00,1019.37,20.67,0.00,240,0.1
1575247434,2019-12-02 01:43,53.02,990.42,0.00,1019.34,20.69,0.00,240,0.1
1575247494,2019-12-02 01:44,52.96,990.41,0.00,1019.33,20.71,0.00,240,0.1
1575247554,2019-12-02 01:45,52.88,990.42,0.00,1019.34,20.76,0.00,240,0.1
1575247615,2019-12-02 01:46,52.55,990.38,0.00,1019.30,20.78,0.00,240,0.1
1575247675,2019-12-02 01:47,52.68,990.41,0.00,1019.33,20.84,0.00,240,0.1
1575247735,2019-12-02 01:48,52.57,990.40,0.00,1019.32,20.87,0.00,240,0.1
1575247795,2019-12-02 01:49,52.10,990.40,0.00,1019.32,20.91,0.00,240,0.1
1575247855,2019-12-02 01:50,52.47,990.42,0.00,1019.34,20.94,0.00,240,0.1
1575247915,2019-12-02 01:51,52.41,990.40,0.00,1019.32,20.98,0.00,240,0.1
1575247975,2019-12-02 01:52,52.31,990.37,0.00,1019.29,21.04,0.00,240,0.1
1575248035,2019-12-02 01:53,52.14,990.36,0.00,1019.27,21.09,0.00,240,0.1
1575248095,2019-12-02 01:54,52.36,990.32,0.00,1019.24,21.11,0.00,240,0.1
1575248155,2019-12-02 01:55,52.10,990.33,0.00,1019.25,21.16,0.00,240,0.1
1575248215,2019-12-02 01:56,51.89,990.34,0.00,1019.26,21.21,0.00,240,0.1
1575248275,2019-12-02 01:57,52.09,990.36,0.00,1019.28,21.21,0.00,240,0.1
1575248335,2019-12-02 01:58,52.12,990.34,0.00,1019.26,21.21,0.00,240,0.1
1575248396,2019-12-02 01:59,52.04,990.31,0.00,1019.23,21.22,0.00,240,0.1
1575248456,2019-12-02 02:00,51.71,990.28,0.00,1019.19,21.24,0.00,240,0.1
1575248516,2019-12-02 02:01,51.89,990.27,0.00,1019.18,21.20,0.00,240,0.1
1575248576,2019-12-02 02:02,52.77,990.27,0.00,1019.18,21.25,0.00,240,0.1
1575248636,2019-12-02 02:03,53.26,990.29,0.00,1019.21,21.27,0.00,240,0.1
1575248696,2019-12-02 02:04,53.29,990.28,0.00,1019.20,21.32,0.00,240,0.1
1575248756,2019-12-02 02:05,52.52,990.29,0.00,1019.21,21.33,0.00,240,0.1
1575248816,2019-12-02 02:06,52.36,990.28,0.00,1019.20,21.36,0.00,240,0.1
1575248876,2019-12-02 02:07,52.38,990.25,0.00,1019.17,21.41,0.00,240,0.1
1575248936,2019-12-02 02:08,52.98,990.25,0.00,1019.16,21.45,0.00,240,0.1
1575248996,2019-12-02 02:09,51.92,990.21,0.00,1019.12,21.46,0.00,240,0.1
1575249056,2019-12-02 02:10,52.29,990.21,0.00,1019.12,21.45,0.00,240,0.1
1575249116,2019-12-02 02:11,52.63,990.22,0.00,1019.13,21.48,0.00,240,0.1
1575249176,2019-12-02 02:12,52.76,990.15,0.00,1019.06,21.46,0.00,240,0.1
1575249237,2019-12-02 02:13,52.88,990.15,0.00,1019.07,21.48,0.00,240,0.1
1575249297,2019-12-02 02:14,52.66,990.12,0.00,1019.04,21.46,0.00,240,0.1
1575249357,2019-12-02 02:15,53.37,990.12,0.00,1019.04,21.50,0.00,240,0.1
1575249417,2019-12-02 02:16,52.35,990.12,0.00,1019.04,21.51,0.00,240,0.1
1575249477,2019-12-02 02:17,51.97,990.09,0.00,1019.00,21.49,0.00,240,0.1
1575249537,2019-12-02 02:18,52.53,990.06,0.00,1018.98,21.49,0.00,240,0.1
1575249598,2019-12-02 02:19,52.42,990.07,0.00,1018.98,21.53,0.00,240,0.1
1575249658,2019-12-02 02:20,52.07,990.04,0.00,1018.96,21.55,0.00,240,0.1
1575249718,2019-12-02 02:21,52.07,990.03,0.00,1018.94,21.55,0.00,240,0.1
1575249778,2019-12-02 02:22,52.17,990.00,0.00,1018.92,21.50,0.00,240,0.1
1575249838,2019-12-02 02:23,52.33,990.00,0.00,1018.92,21.50,0.00,240,0.1
1575249898,2019-12-02 02:24,52.15,990.00,0.00,1018.91,21.49,0.00,240,0.1
1575249958,2019-12-02 02:25,52.26,989.98,0.00,1018.90,21.51,0.00,240,0.1
1575250018,2019-12-02 02:26,52.18,989.98,0.00,1018.89,21.51,0.00,240,0.1
1575250078,2019-12-02 02:27,51.89,990.00,0.00,1018.91,21.46,0.00,240,0.1
1575250138,2019-12-02 02:28,52.08,990.04,0.00,1018.96,21.49,0.00,240,0.1
1575250198,2019-12-02 02:29,52.26,990.00,0.00,1018.92,21.46,0.00,240,0.1
1575250259,2019-12-02 02:30,52.06,989.97,0.00,1018.89,21.49,0.00,240,0.1
1575250319,2019-12-02 02:31,52.44,989.95,0.00,1018.86,21.46,0.00,240,0.1
1575250379,2019-12-02 02:32,52.28,989.94,0.00,1018.85,21.44,0.00,240,0.1
1575250439,2019-12-02 02:33,51.72,989.91,0.00,1018.83,21.47,0.00,240,0.1
1575250499,2019-12-02 02:34,52.42,989.91,0.00,1018.82,21.46,0.00,240,0.1
1575250559,2019-12-02 02:35,52.18,989.87,0.00,1018.78,21.48,0.00,240,0.1
1575250619,2019-12-02 02:36,52.28,989.89,0.00,1018.81,21.47,0.00,240,0.1
1575250679,2019-12-02 02:37,51.59,989.85,0.00,1018.76,21.47,0.00,240,0.1
1575250740,2019-12-02 02:39,52.54,989.82,0.00,1018.74,21.53,0.00,240,0.1
1575250800,2019-12-02 02:40,52.10,989.80,0.00,1018.71,21.55,0.00,240,0.1
1575250860,2019-12-02 02:41,51.96,989.75,0.00,1018.67,21.60,0.00,240,0.1
1575250920,2019-12-02 02:42,51.19,989.76,0.00,1018.68,21.62,0.00,240,0.1
1575250980,2019-12-02 02:43,51.41,989.75,0.00,1018.67,21.56,0.00,240,0.1
1575251041,2019-12-02 02:44,52.21,989.75,0.00,1018.67,21.52,0.00,240,0.1
1575251101,2019-12-02 02:45,52.09,989.77,0.00,1018.68,21.53,0.00,240,0.1
1575251161,2019-12-02 02:46,51.94,989.78,0.00,1018.70,21.57,0.00,240,0.1
1575251221,2019-12-02 02:47,51.22,989.77,0.00,1018.68,21.59,0.00,240,0.1
1575251281,2019-12-02 02:48,52.04,989.74,0.00,1018.66,21.56,0.00,240,0.1
1575251341,2019-12-02 02:49,52.28,989.76,0.00,1018.68,21.53,0.00,240,0.1
1575251402,2019-12-02 02:50,52.16,989.75,0.00,1018.66,21.58,0.00,240,0.1
1575251462,2019-12-02 02:51,52.23,989.73,0.00,1018.64,21.58,0.00,240,0.1
1575251522,2019-12-02 02:52,51.81,989.69,0.00,1018.61,21.57,0.00,240,0.1
1575251582,2019-12-02 02:53,52.23,989.68,0.00,1018.60,21.60,0.00,240,0.1
1575251642,2019-12-02 02:54,52.26,989.72,0.00,1018.63,21.62,0.00,240,0.1
1575251702,2019-12-02 02:55,52.16,989.73,0.00,1018.65,21.62,0.00,240,0.1
1575251763,2019-12-02 02:56,52.04,989.77,0.00,1018.68,21.67,0.00,240,0.1
1575251823,2019-12-02 02:57,52.11,989.73,0.00,1018.64,21.64,0.00,240,0.1
1575251883,2019-12-02 02:58,51.94,989.75,0.00,1018.66,21.65,0.00,240,0.1
1575251943,2019-12-02 02:59,52.11,989.76,0.00,1018.67,21.64,0.00,240,0.1
1575252003,2019-12-02 03:00,52.08,989.72,0.00,1018.63,21.67,0.00,240,0.1
1575252063,2019-12-02 03:01,52.28,989.73,0.00,1018.64,21.66,0.00,240,0.1
1575252123,2019-12-02 03:02,52.14,989.73,0.00,1018.65,21.64,0.00,240,0.1
1575252184,2019-12-02 03:03,51.76,989.74,0.00,1018.66,21.69,0.00,240,0.1
1575252244,2019-12-02 03:04,52.00,989.71,0.00,1018.63,21.71,0.00,240,0.1
1575252304,2019-12-02 03:05,52.10,989.78,0.00,1018.69,21.67,0.00,240,0.1
1575252364,2019-12-02 03:06,52.01,989.77,0.00,1018.69,21.70,0.00,240,0.1
1575252424,2019-12-02 03:07,52.00,989.78,0.00,1018.70,21.71,0.00,240,0.1
1575252484,2019-12-02 03:08,52.17,989.81,0.00,1018.72,21.75,0.00,240,0.1
1575252544,2019-12-02 03:09,52.06,989.78,0.00,1018.69,21.67,0.00,240,0.1
1575252604,2019-12-02 03:10,52.05,989.72,0.00,1018.63,21.67,0.00,240,0.1
1575252664,2019-12-02 03:11,51.93,989.74,0.00,1018.65,21.71,0.00,240,0.1
1575252725,2019-12-02 03:12,51.77,989.73,0.00,1018.65,21.69,0.00,240,0.1
1575252785,2019-12-02 03:13,52.02,989.71,0.00,1018.63,21.67,0.00,240,0.1
1575252845,2019-12-02 03:14,52.05,989.63,0.00,1018.55,21.66,0.00,240,0.1
1575252905,2019-12-02 03:15,51.91,989.60,0.00,1018.51,21.70,0.00,240,0.1
1575252966,2019-12-02 03:16,51.96,989.56,0.00,1018.48,21.68,0.00,240,0.1
1575253026,2019-12-02 03:17,51.96,989.53,0.00,1018.44,21.68,0.00,240,0.1
1575253086,2019-12-02 03:18,52.06,989.52,0.00,1018.44,21.63,0.00,240,0.1
1575253146,2019-12-02 03:19,51.92,989.58,0.00,1018.49,21.64,0.00,240,0.1
1575253206,2019-12-02 03:20,52.19,989.59,0.00,1018.51,21.59,0.00,240,0.1
1575253266,2019-12-02 03:21,51.92,989.58,0.00,1018.49,21.58,0.00,240,0.1
1575253326,2019-12-02 03:22,52.68,989.52,0.00,1018.44,21.46,0.00,240,0.1
1575253386,2019-12-02 03:23,51.94,989.49,0.00,1018.41,21.51,0.00,240,0.1
1575253446,2019-12-02 03:24,52.17,989.45,0.00,1018.37,21.47,0.00,240,0.1
1575253506,2019-12-02 03:25,52.76,989.41,0.00,1018.32,21.51,0.00,240,0.1
1575253566,2019-12-02 03:26,51.58,989.37,0.00,1018.29,21.54,0.00,240,0.1
1575253626,2019-12-02 03:27,52.00,989.35,0.00,1018.27,21.54,0.00,240,0.1
1575253687,2019-12-02 03:28,52.30,989.35,0.00,1018.26,21.57,0.00,240,0.1
1575253747,2019-12-02 03:29,52.08,989.33,0.00,1018.24,21.50,0.00,240,0.1
1575253807,2019-12-02 03:30,52.16,989.33,0.00,1018.25,21.51,0.00,240,0.1
1575253867,2019-12-02 03:31,52.59,989.31,0.00,1018.23,21.48,0.00,240,0.1
1575253927,2019-12-02 03:32,52.14,989.26,0.00,1018.17,21.53,0.00,240,0.1
1575253987,2019-12-02 03:33,52.42,989.26,0.00,1018.18,21.49,0.00,240,0.1
1575254047,2019-12-02 03:34,52.17,989.23,0.00,1018.14,21.49,0.00,240,0.1
1575254107,2019-12-02 03:35,52.29,989.24,0.00,1018.15,21.44,0.00,240,0.1
1575254167,2019-12-02 03:36,52.21,989.23,0.00,1018.14,21.48,0.00,240,0.1
1575254227,2019-12-02 03:37,52.29,989.22,0.00,1018.14,21.44,0.00,240,0.1
1575254287,2019-12-02 03:38,52.37,989.23,0.00,1018.15,21.42,0.00,240,0.1
1575254347,2019-12-02 03:39,52.67,989.23,0.00,1018.15,21.42,0.00,240,0.1
1575254407,2019-12-02 03:40,52.43,989.17,0.00,1018.09,21.39,0.00,240,0.1
1575254468,2019-12-02 03:41,52.47,989.16,0.00,1018.08,21.36,0.00,240,0.1
1575254528,2019-12-02 03:42,52.77,989.14,0.00,1018.05,21.35,0.00,240,0.1
1575254588,2019-12-02 03:43,52.50,989.10,0.00,1018.01,21.34,0.00,240,0.1
1575254648,2019-12-02 03:44,52.56,989.04,0.00,1017.95,21.34,0.00,240,0.1
1575254708,2019-12-02 03:45,52.43,989.03,0.00,1017.95,21.31,0.00,240,0.1
1575254768,2019-12-02 03:46,52.57,988.99,0.00,1017.90,21.31,0.00,240,0.1
1575254828,2019-12-02 03:47,52.58,988.98,0.00,1017.90,21.31,0.00,240,0.1
1575254888,2019-12-02 03:48,52.59,989.03,0.00,1017.95,21.31,0.00,240,0.1
1575254948,2019-12-02 03:49,52.58,989.04,0.00,1017.96,21.32,0.00,240,0.1
1575255008,2019-12-02 03:50,52.17,989.08,0.00,1017.99,21.32,0.00,240,0.1
1575255068,2019-12-02 03:51,52.80,989.07,0.00,1017.99,21.32,0.00,240,0.1
1575255128,2019-12-02 03:52,52.62,989.05,0.00,1017.96,21.30,0.00,240,0.1
1575255188,2019-12-02 03:53,52.64,989.10,0.00,1018.01,21.31,0.00,240,0.1
1575255248,2019-12-02 03:54,52.65,989.10,0.00,1018.01,21.30,0.00,240,0.1
1575255309,2019-12-02 03:55,52.67,989.10,0.00,1018.02,21.29,0.00,240,0.1
1575255369,2019-12-02 03:56,52.54,989.11,0.00,1018.03,21.33,0.00,240,0.1
1575255429,2019-12-02 03:57,52.49,989.09,0.00,1018.01,21.34,0.00,240,0.1
1575255489,2019-12-02 03:58,52.44,989.10,0.00,1018.01,21.37,0.00,240,0.1
1575255549,2019-12-02 03:59,52.43,989.09,0.00,1018.01,21.37,0.00,240,0.1
1575255609,2019-12-02 04:00,52.84,989.10,0.00,1018.02,21.38,0.00,240,0.1
1575255669,2019-12-02 04:01,52.35,989.16,0.00,1018.08,21.41,0.00,240,0.1
1575255730,2019-12-02 04:02,52.55,989.14,0.00,1018.05,21.47,0.00,240,0.1
1575255790,2019-12-02 04:03,52.10,989.13,0.00,1018.05,21.50,0.00,240,0.1
1575255850,2019-12-02 04:04,52.10,989.06,0.00,1017.97,21.55,0.00,240,0.1
1575255910,2019-12-02 04:05,52.32,988.99,0.00,1017.91,21.56,0.00,240,0.1
1575255970,2019-12-02 04:06,52.21,988.92,0.00,1017.84,21.56,0.00,240,0.1
1575256031,2019-12-02 04:07,52.11,988.84,0.00,1017.75,21.61,0.00,240,0.1
1575256091,2019-12-02 04:08,51.81,988.81,0.00,1017.73,21.59,0.00,240,0.1
1575256151,2019-12-02 04:09,53.17,988.84,0.00,1017.76,21.59,0.00,240,0.1
1575256211,2019-12-02 04:10,53.28,988.85,0.00,1017.76,21.58,0.00,240,0.1
1575256271,2019-12-02 04:11,52.42,988.86,0.00,1017.78,21.63,0.00,240,0.1
1575256331,2019-12-02 04:12,52.95,988.90,0.00,1017.82,21.68,0.00,240,0.1
1575256391,2019-12-02 04:13,52.65,988.91,0.00,1017.82,21.71,0.00,240,0.1
1575256452,2019-12-02 04:14,52.09,988.90,0.00,1017.82,21.66,0.00,240,0.1
1575256512,2019-12-02 04:15,52.83,988.92,0.00,1017.83,21.66,0.00,240,0.1
1575256572,2019-12-02 04:16,52.81,988.91,0.00,1017.82,21.66,0.00,240,0.1
1575256632,2019-12-02 04:17,53.03,988.95,0.00,1017.87,21.69,0.00,240,0.1
1575256692,2019-12-02 04:18,52.97,988.92,0.00,1017.84,21.69,0.00,240,0.1
1575256752,2019-12-02 04:19,53.12,988.91,0.00,1017.82,21.72,0.00,240,0.1
1575256812,2019-12-02 04:20,53.03,988.91,0.00,1017.83,21.71,0.00,240,0.1
1575256873,2019-12-02 04:21,53.06,988.88,0.00,1017.79,21.70,0.00,240,0.1
1575256933,2019-12-02 04:22,52.71,988.89,0.00,1017.80,21.72,0.00,240,0.1
1575256993,2019-12-02 04:23,52.64,988.91,0.00,1017.83,21.71,0.00,240,0.1
1575257053,2019-12-02 04:24,52.44,988.94,0.00,1017.86,21.75,0.00,240,0.1
1575257113,2019-12-02 04:25,53.26,988.93,0.00,1017.85,21.71,0.00,240,0.1
1575257173,2019-12-02 04:26,52.89,988.94,0.00,1017.85,21.70,0.00,240,0.1
1575257233,2019-12-02 04:27,52.79,988.91,0.00,1017.82,21.69,0.00,240,0.1
1575257293,2019-12-02 04:28,53.21,988.89,0.00,1017.81,21.71,0.00,240,0.1
1575257353,2019-12-02 04:29,52.91,988.86,0.00,1017.78,21.74,0.00,240,0.1
1575257414,2019-12-02 04:30,52.39,988.90,0.00,1017.81,21.81,0.00,240,0.1
1575257474,2019-12-02 04:31,52.18,988.86,0.00,1017.78,21.85,0.00,240,0.1
1575257534,2019-12-02 04:32,52.45,988.90,0.00,1017.82,21.77,0.00,240,0.1
1575257594,2019-12-02 04:33,52.39,988.87,0.00,1017.78,21.74,0.00,240,0.1
1575257654,2019-12-02 04:34,52.40,988.83,0.00,1017.75,21.74,0.00,240,0.1
1575257714,2019-12-02 04:35,52.44,988.82,0.00,1017.74,21.70,0.00,240,0.1
1575257774,2019-12-02 04:36,52.26,988.84,0.00,1017.75,21.73,0.00,240,0.1
1575257834,2019-12-02 04:37,52.63,988.79,0.00,1017.71,21.71,0.00,240,0.1
1575257894,2019-12-02 04:38,52.85,988.81,0.00,1017.72,21.69,0.00,240,0.1
1575257955,2019-12-02 04:39,52.74,988.79,0.00,1017.71,21.66,0.00,240,0.1
1575258015,2019-12-02 04:40,53.09,988.75,0.00,1017.67,21.66,0.00,240,0.1
1575258075,2019-12-02 04:41,52.81,988.76,0.00,1017.68,21.62,0.00,240,0.1
1575258135,2019-12-02 04:42,53.15,988.78,0.00,1017.69,21.61,0.00,240,0.1
1575258195,2019-12-02 04:43,52.61,988.73,0.00,1017.65,21.64,0.00,240,0.1
1575258255,2019-12-02 04:44,52.35,988.69,0.00,1017.61,21.63,0.00,240,0.1
1575258315,2019-12-02 04:45,52.77,988.72,0.00,1017.64,21.63,0.00,240,0.1
1575258376,2019-12-02 04:46,52.47,988.70,0.00,1017.61,21.63,0.00,240,0.1
1575258436,2019-12-02 04:47,51.90,988.67,0.00,1017.58,21.63,0.00,240,0.1
1575258496,2019-12-02 04:48,51.95,988.64,0.00,1017.56,21.62,0.00,240,0.1
1575258556,2019-12-02 04:49,51.93,988.62,0.00,1017.54,21.63,0.00,240,0.1
1575258616,2019-12-02 04:50,51.93,988.59,0.00,1017.51,21.63,0.00,240,0.1
1575258677,2019-12-02 04:51,51.96,988.60,0.00,1017.52,21.62,0.00,240,0.1
1575258737,2019-12-02 04:52,52.30,988.63,0.00,1017.55,21.59,0.00,240,0.1
1575258797,2019-12-02 04:53,52.36,988.63,0.00,1017.54,21.60,0.00,240,0.1
1575258857,2019-12-02 04:54,51.97,988.64,0.00,1017.55,21.60,0.00,240,0.1
1575258917,2019-12-02 04:55,52.05,988.60,0.00,1017.52,21.55,0.00,240,0.1
1575258977,2019-12-02 04:56,52.54,988.56,0.00,1017.48,21.54,0.00,240,0.1
1575259037,2019-12-02 04:57,52.11,988.55,0.00,1017.46,21.54,0.00,240,0.1
1575259097,2019-12-02 04:58,52.19,988.55,0.00,1017.47,21.51,0.00,240,0.1
1575259157,2019-12-02 04:59,52.31,988.57,0.00,1017.48,21.45,0.00,240,0.1
1575259218,2019-12-02 05:00,51.95,988.60,0.00,1017.52,21.49,0.00,240,0.1
1575259278,2019-12-02 05:01,52.25,988.62,0.00,1017.53,21.49,0.00,240,0.1
1575259338,2019-12-02 05:02,52.43,988.64,0.00,1017.55,21.45,0.00,240,0.1
1575259398,2019-12-02 05:03,52.41,988.65,0.00,1017.57,21.46,0.00,240,0.1
1575259458,2019-12-02 05:04,52.45,988.64,0.00,1017.56,21.44,0.00,240,0.1
1575259518,2019-12-02 05:05,52.98,988.64,0.00,1017.56,21.43,0.00,240,0.1
1575259578,2019-12-02 05:06,52.46,988.66,0.00,1017.57,21.43,0.00,240,0.1
1575259638,2019-12-02 05:07,52.51,988.67,0.00,1017.58,21.42,0.00,240,0.1
1575259698,2019-12-02 05:08,52.56,988.64,0.00,1017.56,21.39,0.00,240,0.1
1575259759,2019-12-02 05:09,52.76,988.66,0.00,1017.58,21.44,0.00,240,0.1
1575259819,2019-12-02 05:10,52.46,988.63,0.00,1017.55,21.46,0.00,240,0.1
1575259879,2019-12-02 05:11,52.53,988.58,0.00,1017.49,21.46,0.00,240,0.1
1575259939,2019-12-02 05:12,52.46,988.53,0.00,1017.45,21.44,0.00,240,0.1
1575259999,2019-12-02 05:13,52.46,988.55,0.00,1017.47,21.43,0.00,240,0.1
1575260059,2019-12-02 05:14,52.49,988.54,0.00,1017.46,21.43,0.00,240,0.1
1575260119,2019-12-02 05:15,51.82,988.52,0.00,1017.44,21.43,0.00,240,0.1
1575260179,2019-12-02 05:16,52.15,988.53,0.00,1017.44,21.43,0.00,240,0.1
1575260240,2019-12-02 05:17,52.45,988.52,0.00,1017.43,21.44,0.00,240,0.1
1575260300,2019-12-02 05:18,52.43,988.51,0.00,1017.42,21.50,0.00,240,0.1
1575260360,2019-12-02 05:19,52.24,988.52,0.00,1017.44,21.53,0.00,240,0.1
1575260420,2019-12-02 05:20,52.68,988.51,0.00,1017.43,21.54,0.00,240,0.1
1575260480,2019-12-02 05:21,52.34,988.51,0.00,1017.43,21.59,0.00,240,0.1
1575260540,2019-12-02 05:22,51.96,988.47,0.00,1017.38,21.66,0.00,240,0.1
1575260600,2019-12-02 05:23,52.00,988.42,0.00,1017.34,21.68,0.00,240,0.1
1575260660,2019-12-02 05:24,52.22,988.42,0.00,1017.33,21.67,0.00,240,0.1
1575260720,2019-12-02 05:25,52.15,988.39,0.00,1017.30,21.70,0.00,240,0.1
1575260780,2019-12-02 05:26,52.09,988.36,0.00,1017.28,21.71,0.00,240,0.1
1575260840,2019-12-02 05:27,52.23,988.30,0.00,1017.22,21.67,0.00,240,0.1
1575260901,2019-12-02 05:28,51.85,988.29,0.00,1017.20,21.71,0.00,240,0.1
1575260961,2019-12-02 05:29,52.16,988.25,0.00,1017.17,21.69,0.00,240,0.1
1575261021,2019-12-02 05:30,52.12,988.28,0.00,1017.20,21.73,0.00,240,0.1
1575261081,2019-12-02 05:31,52.00,988.31,0.00,1017.23,21.73,0.00,240,0.1
1575261141,2019-12-02 05:32,51.89,988.32,0.00,1017.24,21.73,0.00,240,0.1
1575261202,2019-12-02 05:33,51.96,988.38,0.00,1017.29,21.73,0.00,240,0.1
1575261262,2019-12-02 05:34,52.05,988.34,0.00,1017.25,21.71,0.00,240,0.1
1575261322,2019-12-02 05:35,51.80,988.35,0.00,1017.26,21.73,0.00,240,0.1
1575261382,2019-12-02 05:36,52.28,988.31,0.00,1017.23,21.68,0.00,240,0.1
1575261442,2019-12-02 05:37,52.15,988.30,0.00,1017.22,21.72,0.00,240,0.1
1575261502,2019-12-02 05:38,52.09,988.29,0.00,1017.20,21.75,0.00,240,0.1
1575261562,2019-12-02 05:39,52.09,988.27,0.00,1017.18,21.74,0.00,240,0.1
1575261622,2019-12-02 05:40,51.96,988.25,0.00,1017.16,21.73,0.00,240,0.1
1575261682,2019-12-02 05:41,51.85,988.24,0.00,1017.16,21.74,0.00,240,0.1
1575261743,2019-12-02 05:42,52.18,988.23,0.00,1017.15,21.71,0.00,240,0.1
1575261803,2019-12-02 05:43,52.08,988.25,0.00,1017.16,21.73,0.00,240,0.1
1575261863,2019-12-02 05:44,52.04,988.27,0.00,1017.19,21.75,0.00,240,0.1
1575261923,2019-12-02 05:45,52.12,988.27,0.00,1017.18,21.72,0.00,240,0.1
1575261983,2019-12-02 05:46,51.75,988.29,0.00,1017.21,21.74,0.00,240,0.1
1575262043,2019-12-02 05:47,52.08,988.28,0.00,1017.19,21.73,0.00,240,0.1
1575262103,2019-12-02 05:48,52.14,988.26,0.00,1017.18,21.72,0.00,240,0.1
1575262163,2019-12-02 05:49,52.06,988.27,0.00,1017.19,21.73,0.00,240,0.1
1575262224,2019-12-02 05:50,52.02,988.28,0.00,1017.20,21.76,0.00,240,0.1
1575262284,2019-12-02 05:51,52.02,988.26,0.00,1017.18,21.76,0.00,240,0.1
1575262344,2019-12-02 05:52,52.00,988.24,0.00,1017.16,21.76,0.00,240,0.1
1575262404,2019-12-02 05:53,51.93,988.24,0.00,1017.15,21.74,0.00,240,0.1
1575262464,2019-12-02 05:54,52.38,988.19,0.00,1017.11,21.69,0.00,240,0.1
1575262524,2019-12-02 05:55,52.24,988.17,0.00,1017.08,21.73,0.00,240,0.1
1575262584,2019-12-02 05:56,51.68,988.14,0.00,1017.06,21.72,0.00,240,0.1
1575262644,2019-12-02 05:57,52.18,988.16,0.00,1017.08,21.69,0.00,240,0.1
1575262704,2019-12-02 05:58,51.86,988.22,0.00,1017.13,21.68,0.00,240,0.1
1575262764,2019-12-02 05:59,52.38,988.23,0.00,1017.14,21.67,0.00,240,0.1
1575262824,2019-12-02 06:00,51.95,988.23,0.00,1017.15,21.67,0.00,240,0.1
1575262884,2019-12-02 06:01,51.94,988.24,0.00,1017.15,21.67,0.00,240,0.1
1575262944,2019-12-02 06:02,52.44,988.23,0.00,1017.15,21.66,0.00,240,0.1
1575263005,2019-12-02 06:03,52.04,988.23,0.00,1017.14,21.67,0.00,240,0.1
1575263065,2019-12-02 06:04,52.84,988.26,0.00,1017.18,21.66,0.00,240,0.1
1575263125,2019-12-02 06:05,52.49,988.24,0.00,1017.15,21.67,0.00,240,0.1
1575263185,2019-12-02 06:06,51.94,988.28,0.00,1017.20,21.71,0.00,240,0.1
1575263245,2019-12-02 06:07,52.55,988.31,0.00,1017.23,21.67,0.00,240,0.1
1575263305,2019-12-02 06:08,52.70,988.32,0.00,1017.23,21.69,0.00,240,0.1
1575263365,2019-12-02 06:09,52.85,988.32,0.00,1017.24,21.73,0.00,240,0.1
1575263425,2019-12-02 06:10,52.97,988.30,0.00,1017.22,21.75,0.00,240,0.1
1575263485,2019-12-02 06:11,53.51,988.33,0.00,1017.24,21.75,0.00,240,0.1
1575263545,2019-12-02 06:12,52.92,988.33,0.00,1017.25,21.73,0.00,240,0.1
1575263605,2019-12-02 06:13,52.78,988.34,0.00,1017.25,21.71,0.00,240,0.1
1575263666,2019-12-02 06:14,53.12,988.38,0.00,1017.29,21.71,0.00,240,0.1
1575263726,2019-12-02 06:15,53.40,988.38,0.00,1017.29,21.71,0.00,240,0.1
1575263786,2019-12-02 06:16,53.31,988.42,0.00,1017.33,21.71,0.00,240,0.1
1575263846,2019-12-02 06:17,52.23,988.43,0.00,1017.35,21.73,0.00,240,0.1
1575263906,2019-12-02 06:18,52.31,988.44,0.00,1017.35,21.65,0.00,240,0.1
1575263966,2019-12-02 06:19,52.68,988.52,0.00,1017.44,21.61,0.00,240,0.1
1575264026,2019-12-02 06:20,52.28,988.54,0.00,1017.46,21.60,0.00,240,0.1
1575264086,2019-12-02 06:21,52.34,988.55,0.00,1017.47,21.58,0.00,240,0.1
1575264146,2019-12-02 06:22,52.41,988.56,0.00,1017.47,21.55,0.00,240,0.1
1575264206,2019-12-02 06:23,52.57,988.59,0.00,1017.50,21.49,0.00,240,0.1
1575264267,2019-12-02 06:24,52.61,988.57,0.00,1017.48,21.47,0.00,240,0.1
1575264327,2019-12-02 06:25,52.68,988.56,0.00,1017.47,21.46,0.00,240,0.1
1575264387,2019-12-02 06:26,52.71,988.55,0.00,1017.47,21.46,0.00,240,0.1
1575264447,2019-12-02 06:27,52.71,988.58,0.00,1017.50,21.44,0.00,240,0.1
1575264507,2019-12-02 06:28,52.72,988.57,0.00,1017.49,21.46,0.00,240,0.1
1575264567,2019-12-02 06:29,52.75,988.56,0.00,1017.48,21.44,0.00,240,0.1
1575264627,2019-12-02 06:30,52.69,988.57,0.00,1017.49,21.48,0.00,240,0.1
1575264687,2019-12-02 06:31,52.76,988.59,0.00,1017.51,21.45,0.00,240,0.1
1575264747,2019-12-02 06:32,52.80,988.60,0.00,1017.51,21.43,0.00,240,0.1
1575264807,2019-12-02 06:33,52.89,988.62,0.00,1017.54,21.42,0.00,240,0.1
1575264867,2019-12-02 06:34,52.86,988.65,0.00,1017.57,21.42,0.00,240,0.1
1575264927,2019-12-02 06:35,52.95,988.65,0.00,1017.57,21.41,0.00,240,0.1
1575264988,2019-12-02 06:36,52.83,988.62,0.00,1017.53,21.44,0.00,240,0.1
1575265048,2019-12-02 06:37,52.98,988.57,0.00,1017.49,21.52,0.00,240,0.1
1575265108,2019-12-02 06:38,52.60,988.52,0.00,1017.43,21.55,0.00,240,0.1
1575265168,2019-12-02 06:39,52.50,988.41,0.00,1017.32,21.59,0.00,240,0.1
1575265228,2019-12-02 06:40,52.74,988.37,0.00,1017.29,21.65,0.00,240,0.1
1575265288,2019-12-02 06:41,52.23,988.39,0.00,1017.30,21.71,0.00,240,0.1
1575265348,2019-12-02 06:42,52.53,988.40,0.00,1017.31,21.67,0.00,240,0.1
1575265408,2019-12-02 06:43,52.27,988.43,0.00,1017.35,21.67,0.00,240,0.1
1575265469,2019-12-02 06:44,52.81,988.42,0.00,1017.34,21.67,0.00,240,0.1
1575265529,2019-12-02 06:45,52.69,988.40,0.00,1017.32,21.68,0.00,240,0.1
1575265589,2019-12-02 06:46,52.68,988.39,0.00,1017.30,21.68,0.00,240,0.1
1575265649,2019-12-02 06:47,52.50,988.41,0.00,1017.33,21.70,0.00,240,0.1
1575265709,2019-12-02 06:48,52.96,988.44,0.00,1017.36,21.67,0.00,240,0.1
1575265769,2019-12-02 06:49,53.04,988.47,0.00,1017.39,21.68,0.00,240,0.1
1575265829,2019-12-02 06:50,52.80,988.49,0.00,1017.41,21.69,0.00,240,0.1
1575265889,2019-12-02 06:51,52.72,988.49,0.00,1017.40,21.74,0.00,240,0.1
1575265950,2019-12-02 06:52,52.71,988.57,0.00,1017.49,21.71,0.00,240,0.1
1575266010,2019-12-02 06:53,52.63,988.57,0.00,1017.49,21.73,0.00,240,0.1
1575266070,2019-12-02 06:54,52.60,988.55,0.00,1017.46,21.75,0.00,240,0.1
1575266130,2019-12-02 06:55,52.63,988.56,0.00,1017.48,21.76,0.00,240,0.1
1575266190,2019-12-02 06:56,52.45,988.60,0.00,1017.51,21.77,0.00,240,0.1
1575266250,2019-12-02 06:57,52.63,988.57,0.00,1017.49,21.74,0.00,240,0.1
1575266310,2019-12-02 06:58,52.49,988.53,0.00,1017.45,21.81,0.00,240,0.1
1575266370,2019-12-02 06:59,51.88,988.53,0.00,1017.44,21.82,0.00,240,0.1
1575266430,2019-12-02 07:00,52.72,988.51,0.00,1017.42,21.77,0.00,240,0.1
1575266490,2019-12-02 07:01,52.27,988.48,0.00,1017.40,21.77,0.00,240,0.1
1575266550,2019-12-02 07:02,52.54,988.53,0.00,1017.45,21.76,0.00,240,0.1
1575266610,2019-12-02 07:03,52.57,988.54,0.00,1017.45,21.77,0.00,240,0.1
1575266671,2019-12-02 07:04,52.57,988.59,0.00,1017.51,21.74,0.00,240,0.1
1575266731,2019-12-02 07:05,52.56,988.57,0.00,1017.49,21.76,0.00,240,0.1
1575266791,2019-12-02 07:06,52.54,988.53,0.00,1017.44,21.77,0.00,240,0.1
1575266851,2019-12-02 07:07,52.29,988.47,0.00,1017.38,21.79,0.00,240,0.1
1575266911,2019-12-02 07:08,52.44,988.47,0.00,1017.39,21.79,0.00,240,0.1
1575266971,2019-12-02 07:09,52.38,988.46,0.00,1017.37,21.78,0.00,240,0.1
1575267031,2019-12-02 07:10,52.43,988.46,0.00,1017.37,21.77,0.00,240,0.1
1575267092,2019-12-02 07:11,52.38,988.50,0.00,1017.41,21.79,0.00,240,0.1
1575267152,2019-12-02 07:12,52.45,988.45,0.00,1017.36,21.77,0.00,240,0.1
1575267212,2019-12-02 07:13,52.36,988.48,0.00,1017.39,21.81,0.00,240,0.1
1575267272,2019-12-02 07:14,52.26,988.49,0.00,1017.40,21.83,0.00,240,0.1
1575267332,2019-12-02 07:15,51.98,988.50,0.00,1017.41,21.80,0.00,240,0.1
1575267392,2019-12-02 07:16,52.29,988.48,0.00,1017.40,21.82,0.00,240,0.1
1575267452,2019-12-02 07:17,52.00,988.49,0.00,1017.40,21.82,0.00,240,0.1
1575267513,2019-12-02 07:18,52.41,988.48,0.00,1017.39,21.78,0.00,240,0.1
1575267573,2019-12-02 07:19,51.90,988.48,0.00,1017.40,21.77,0.00,240,0.1
1575267633,2019-12-02 07:20,52.47,988.50,0.00,1017.42,21.74,0.00,240,0.1
1575267693,2019-12-02 07:21,52.35,988.50,0.00,1017.41,21.75,0.00,240,0.1
1575267753,2019-12-02 07:22,52.16,988.50,0.00,1017.41,21.75,0.00,240,0.1
1575267814,2019-12-02 07:23,52.47,988.52,0.00,1017.43,21.73,0.00,240,0.1
1575267874,2019-12-02 07:24,52.30,988.53,0.00,1017.44,21.74,0.00,240,0.1
1575267934,2019-12-02 07:25,52.38,988.53,0.00,1017.44,21.73,0.00,240,0.1
1575267994,2019-12-02 07:26,52.40,988.52,0.00,1017.43,21.71,0.00,240,0.1
1575268054,2019-12-02 07:27,52.11,988.53,0.00,1017.44,21.73,0.00,240,0.1
1575268114,2019-12-02 07:28,52.41,988.53,0.00,1017.45,21.73,0.00,240,0.1
1575268174,2019-12-02 07:29,52.24,988.56,0.00,1017.47,21.72,0.00,240,0.1
1575268234,2019-12-02 07:30,52.06,988.57,0.00,1017.48,21.74,0.00,240,0.1
1575268294,2019-12-02 07:31,52.15,988.57,0.00,1017.48,21.69,0.00,240,0.1
1575268355,2019-12-02 07:32,52.29,988.56,0.00,1017.48,21.65,0.00,240,0.1
1575268415,2019-12-02 07:33,52.50,988.55,0.00,1017.46,21.61,0.00,240,0.1
1575268475,2019-12-02 07:34,52.96,988.55,0.00,1017.46,21.71,0.00,240,0.1
1575268535,2019-12-02 07:35,52.47,988.54,0.00,1017.45,21.70,0.00,240,0.1
1575268595,2019-12-02 07:36,52.31,988.56,0.00,1017.48,21.68,0.00,240,0.1
1575268655,2019-12-02 07:37,52.38,988.55,0.00,1017.47,21.63,0.00,240,0.1
1575268715,2019-12-02 07:38,52.43,988.58,0.00,1017.50,21.60,0.00,240,0.1
1575268775,2019-12-02 07:39,52.42,988.55,0.00,1017.46,21.62,0.00,240,0.1
1575268835,2019-12-02 07:40,52.52,988.57,0.00,1017.48,21.58,0.00,240,0.1
1575268895,2019-12-02 07:41,52.59,988.59,0.00,1017.51,21.57,0.00,240,0.1
1575268956,2019-12-02 07:42,52.68,988.59,0.00,1017.50,21.54,0.00,240,0.1
1575269016,2019-12-02 07:43,52.60,988.61,0.00,1017.52,21.55,0.00,240,0.1
1575269076,2019-12-02 07:44,52.63,988.62,0.00,1017.53,21.53,0.00,240,0.1
1575269136,2019-12-02 07:45,52.30,988.64,0.00,1017.56,21.54,0.00,240,0.1
1575269197,2019-12-02 07:46,52.73,988.62,0.00,1017.53,21.49,0.00,240,0.1
1575269257,2019-12-02 07:47,52.74,988.65,0.00,1017.57,21.49,0.00,240,0.1
1575269317,2019-12-02 07:48,52.79,988.60,0.00,1017.51,21.48,0.00,240,0.1
1575269377,2019-12-02 07:49,52.78,988.63,0.00,1017.55,21.49,0.00,240,0.1
1575269437,2019-12-02 07:50,52.80,988.58,0.00,1017.50,21.47,0.00,240,0.1
1575269497,2019-12-02 07:51,52.87,988.58,0.00,1017.50,21.47,0.00,240,0.1
1575269557,2019-12-02 07:52,52.46,988.57,0.00,1017.48,21.47,0.00,240,0.1
1575269617,2019-12-02 07:53,52.79,988.57,0.00,1017.49,21.51,0.00,240,0.1
1575269677,2019-12-02 07:54,52.74,988.56,0.00,1017.48,21.51,0.00,240,0.1
1575269737,2019-12-02 07:55,52.84,988.55,0.00,1017.46,21.49,0.00,240,0.1
1575269797,2019-12-02 07:56,52.83,988.57,0.00,1017.48,21.49,0.00,240,0.1
1575269857,2019-12-02 07:57,52.85,988.57,0.00,1017.48,21.49,0.00,240,0.1
1575269918,2019-12-02 07:58,52.87,988.58,0.00,1017.49,21.48,0.00,240,0.1
1575269978,2019-12-02 07:59,52.82,988.56,0.00,1017.48,21.51,0.00,240,0.1
1575270038,2019-12-02 08:00,52.81,988.59,0.00,1017.50,21.50,0.00,240,0.1
1575270098,2019-12-02 08:01,52.78,988.56,0.00,1017.48,21.53,0.00,240,0.1
1575270158,2019-12-02 08:02,52.76,988.54,0.00,1017.46,21.55,0.00,240,0.1
1575270218,2019-12-02 08:03,53.11,988.55,0.00,1017.46,21.55,0.00,240,0.1
1575270278,2019-12-02 08:04,53.23,988.52,0.00,1017.43,21.59,0.00,240,0.1
1575270338,2019-12-02 08:05,53.18,988.53,0.00,1017.44,21.62,0.00,240,0.1
1575270398,2019-12-02 08:06,52.56,988.51,0.00,1017.43,21.68,0.00,240,0.1
1575270459,2019-12-02 08:07,52.86,988.51,0.00,1017.42,21.71,0.00,240,0.1
1575270519,2019-12-02 08:08,52.85,988.51,0.00,1017.42,21.74,0.00,240,0.1
1575270579,2019-12-02 08:09,52.72,988.57,0.00,1017.49,21.77,0.00,240,0.1
1575270639,2019-12-02 08:10,52.74,988.52,0.00,1017.43,21.78,0.00,240,0.1
1575270699,2019-12-02 08:11,52.33,988.56,0.00,1017.47,21.75,0.00,240,0.1
1575270759,2019-12-02 08:12,52.94,988.58,0.00,1017.50,21.73,0.00,240,0.1
1575270819,2019-12-02 08:13,52.97,988.56,0.00,1017.47,21.78,0.00,240,0.1
1575270880,2019-12-02 08:14,53.03,988.58,0.00,1017.50,21.76,0.00,240,0.1
1575270940,2019-12-02 08:15,52.75,988.57,0.00,1017.49,21.80,0.00,240,0.1
1575271000,2019-12-02 08:16,53.12,988.56,0.00,1017.48,21.81,0.00,240,0.1
1575271060,2019-12-02 08:17,52.84,988.56,0.00,1017.47,21.80,0.00,240,0.1
1575271120,2019-12-02 08:18,53.00,988.62,0.00,1017.53,21.77,0.00,240,0.1
1575271180,2019-12-02 08:19,52.89,988.62,0.00,1017.53,21.79,0.00,240,0.1
1575271240,2019-12-02 08:20,52.39,988.59,0.00,1017.51,21.78,0.00,240,0.1
1575271300,2019-12-02 08:21,52.57,988.59,0.00,1017.50,21.82,0.00,240,0.1
1575271360,2019-12-02 08:22,53.44,988.53,0.00,1017.45,21.81,0.00,240,0.1
1575271420,2019-12-02 08:23,52.50,988.48,0.00,1017.40,21.86,0.00,240,0.1
1575271481,2019-12-02 08:24,52.95,988.45,0.00,1017.37,21.85,0.00,240,0.1
1575271541,2019-12-02 08:25,52.82,988.47,0.00,1017.39,21.90,0.00,240,0.1
1575271601,2019-12-02 08:26,52.46,988.42,0.00,1017.34,21.96,0.00,240,0.1
1575271661,2019-12-02 08:27,52.25,988.41,0.00,1017.32,22.02,0.00,240,0.1
1575271721,2019-12-02 08:28,52.43,988.39,0.00,1017.31,21.90,0.00,240,0.1
1575271781,2019-12-02 08:29,52.12,988.40,0.00,1017.31,21.94,0.00,240,0.1
1575271841,2019-12-02 08:30,52.27,988.42,0.00,1017.33,21.89,0.00,240,0.1
1575271901,2019-12-02 08:31,52.47,988.43,0.00,1017.35,21.81,0.00,240,0.1
1575271962,2019-12-02 08:32,52.40,988.43,0.00,1017.35,21.75,0.00,240,0.1
1575272022,2019-12-02 08:33,52.30,988.43,0.00,1017.35,21.75,0.00,240,0.1
1575272082,2019-12-02 08:34,52.22,988.44,0.00,1017.36,21.70,0.00,240,0.1
1575272142,2019-12-02 08:35,51.97,988.42,0.00,1017.33,21.67,0.00,240,0.1
1575272202,2019-12-02 08:36,51.93,988.38,0.00,1017.30,21.70,0.00,240,0.1
1575272262,2019-12-02 08:37,51.76,988.35,0.00,1017.27,21.74,0.00,240,0.1
1575272322,2019-12-02 08:38,51.70,988.31,0.00,1017.23,21.74,0.00,240,0.1
1575272382,2019-12-02 08:39,51.86,988.32,0.00,1017.24,21.70,0.00,240,0.1
1575272442,2019-12-02 08:40,51.89,988.28,0.00,1017.19,21.67,0.00,240,0.1
1575272502,2019-12-02 08:41,52.32,988.29,0.00,1017.21,21.68,0.00,240,0.1
1575272562,2019-12-02 08:42,51.88,988.30,0.00,1017.22,21.65,0.00,240,0.1
1575272623,2019-12-02 08:43,51.73,988.24,0.00,1017.16,21.69,0.00,240,0.1
1575272683,2019-12-02 08:44,51.67,988.25,0.00,1017.16,21.70,0.00,240,0.1
1575272743,2019-12-02 08:45,51.61,988.23,0.00,1017.15,21.70,0.00,240,0.1
1575272803,2019-12-02 08:46,51.63,988.21,0.00,1017.13,21.67,0.00,240,0.1
1575272863,2019-12-02 08:47,51.46,988.23,0.00,1017.14,21.66,0.00,240,0.1
1575272923,2019-12-02 08:48,51.47,988.23,0.00,1017.14,21.69,0.00,240,0.1
1575272983,2019-12-02 08:49,51.42,988.21,0.00,1017.13,21.67,0.00,240,0.1
1575273043,2019-12-02 08:50,51.26,988.22,0.00,1017.13,21.70,0.00,240,0.1
1575273103,2019-12-02 08:51,51.20,988.18,0.00,1017.10,21.71,0.00,240,0.1
1575273163,2019-12-02 08:52,51.03,988.23,0.00,1017.15,21.72,0.00,240,0.1
1575273223,2019-12-02 08:53,50.94,988.23,0.00,1017.15,21.74,0.00,240,0.1
1575273283,2019-12-02 08:54,50.89,988.25,0.00,1017.16,21.76,0.00,240,0.1
1575273344,2019-12-02 08:55,50.39,988.25,0.00,1017.17,21.83,0.00,240,0.1
1575273404,2019-12-02 08:56,50.18,988.25,0.00,1017.17,21.84,0.00,240,0.1
1575273464,2019-12-02 08:57,50.18,988.26,0.00,1017.18,21.81,0.00,240,0.1
1575273524,2019-12-02 08:58,50.16,988.30,0.00,1017.22,21.78,0.00,240,0.1
1575273584,2019-12-02 08:59,50.57,988.27,0.00,1017.19,21.74,0.00,240,0.1
1575273644,2019-12-02 09:00,50.27,988.31,0.00,1017.22,21.77,0.00,240,0.1
1575273704,2019-12-02 09:01,50.13,988.33,0.00,1017.24,21.76,0.00,240,0.1
1575273764,2019-12-02 09:02,50.15,988.33,0.00,1017.25,21.78,0.00,240,0.1
1575273824,2019-12-02 09:03,50.06,988.35,0.00,1017.27,21.74,0.00,240,0.1
1575273884,2019-12-02 09:04,50.11,988.29,0.00,1017.21,21.70,0.00,240,0.1
1575273944,2019-12-02 09:05,50.27,988.31,0.00,1017.23,21.74,0.00,240,0.1
1575274004,2019-12-02 09:06,49.90,988.28,0.00,1017.20,21.73,0.00,240,0.1
1575274064,2019-12-02 09:07,50.47,988.35,0.00,1017.27,21.68,0.00,240,0.1
1575274125,2019-12-02 09:08,50.30,988.39,0.00,1017.31,21.67,0.00,240,0.1
1575274185,2019-12-02 09:09,50.37,988.43,0.00,1017.35,21.65,0.00,240,0.1
1575274245,2019-12-02 09:10,50.34,988.46,0.00,1017.37,21.62,0.00,240,0.1
1575274305,2019-12-02 09:11,50.33,988.47,0.00,1017.39,21.64,0.00,240,0.1
1575274365,2019-12-02 09:12,50.35,988.46,0.00,1017.38,21.62,0.00,240,0.1
1575274425,2019-12-02 09:13,50.40,988.49,0.00,1017.40,21.63,0.00,240,0.1
1575274485,2019-12-02 09:14,50.27,988.49,0.00,1017.41,21.63,0.00,240,0.1
1575274545,2019-12-02 09:15,50.34,988.48,0.00,1017.40,21.61,0.00,240,0.1
1575274605,2019-12-02 09:16,50.32,988.48,0.00,1017.40,21.62,0.00,240,0.1
1575274665,2019-12-02 09:17,50.33,988.49,0.00,1017.40,21.60,0.00,240,0.1
1575274725,2019-12-02 09:18,50.76,988.42,0.00,1017.33,21.55,0.00,240,0.1
1575274786,2019-12-02 09:19,50.32,988.40,0.00,1017.32,21.62,0.00,240,0.1
1575274846,2019-12-02 09:20,50.38,988.38,0.00,1017.30,21.62,0.00,240,0.1
1575274906,2019-12-02 09:21,50.42,988.32,0.00,1017.24,21.60,0.00,240,0.1
1575274966,2019-12-02 09:22,50.39,988.34,0.00,1017.26,21.61,0.00,240,0.1
1575275026,2019-12-02 09:23,50.29,988.34,0.00,1017.26,21.65,0.00,240,0.1
1575275086,2019-12-02 09:24,50.33,988.34,0.00,1017.25,21.64,0.00,240,0.1
1575275146,2019-12-02 09:25,50.22,988.35,0.00,1017.27,21.69,0.00,240,0.1
1575275206,2019-12-02 09:26,49.84,988.35,0.00,1017.27,21.68,0.00,240,0.1
1575275266,2019-12-02 09:27,50.22,988.35,0.00,1017.27,21.69,0.00,240,0.1
1575275326,2019-12-02 09:28,50.10,988.35,0.00,1017.26,21.72,0.00,240,0.1
1575275387,2019-12-02 09:29,50.08,988.36,0.00,1017.27,21.74,0.00,240,0.1
1575275447,2019-12-02 09:30,50.12,988.36,0.00,1017.27,21.70,0.00,240,0.1
1575275507,2019-12-02 09:31,50.08,988.34,0.00,1017.25,21.70,0.00,240,0.1
1575275567,2019-12-02 09:32,50.02,988.40,0.00,1017.31,21.76,0.00,240,0.1
1575275627,2019-12-02 09:33,49.99,988.40,0.00,1017.31,21.76,0.00,240,0.1
1575275687,2019-12-02 09:34,50.03,988.43,0.00,1017.35,21.75,0.00,240,0.1
1575275747,2019-12-02 09:35,50.05,988.45,0.00,1017.37,21.74,0.00,240,0.1
1575275807,2019-12-02 09:36,49.99,988.45,0.00,1017.37,21.77,0.00,240,0.1
1575275867,2019-12-02 09:37,50.10,988.49,0.00,1017.41,21.73,0.00,240,0.1
1575275927,2019-12-02 09:38,50.26,988.51,0.00,1017.42,21.73,0.00,240,0.1
1575275987,2019-12-02 09:39,50.17,988.60,0.00,1017.52,21.71,0.00,240,0.1
1575276047,2019-12-02 09:40,50.11,988.63,0.00,1017.55,21.73,0.00,240,0.1
1575276108,2019-12-02 09:41,50.15,988.64,0.00,1017.56,21.73,0.00,240,0.1
1575276168,2019-12-02 09:42,50.20,988.65,0.00,1017.56,21.70,0.00,240,0.1
1575276228,2019-12-02 09:43,49.99,988.65,0.00,1017.57,21.78,0.00,240,0.1
1575276288,2019-12-02 09:44,49.95,988.67,0.00,1017.59,21.79,0.00,240,0.1
1575276348,2019-12-02 09:45,50.23,988.67,0.00,1017.59,21.74,0.00,240,0.1
1575276408,2019-12-02 09:46,50.18,988.69,0.00,1017.60,21.69,0.00,240,0.1
1575276468,2019-12-02 09:47,50.11,988.71,0.00,1017.63,21.73,0.00,240,0.1
1575276528,2019-12-02 09:48,50.09,988.69,0.00,1017.61,21.72,0.00,240,0.1
1575276588,2019-12-02 09:49,50.33,988.67,0.00,1017.59,21.71,0.00,240,0.1
1575276648,2019-12-02 09:50,50.16,988.64,0.00,1017.56,21.71,0.00,240,0.1
1575276708,2019-12-02 09:51,50.15,988.63,0.00,1017.55,21.70,0.00,240,0.1
1575276768,2019-12-02 09:52,50.19,988.59,0.00,1017.50,21.68,0.00,240,0.1
1575276828,2019-12-02 09:53,50.16,988.61,0.00,1017.52,21.68,0.00,240,0.1
1575276888,2019-12-02 09:54,50.14,988.61,0.00,1017.53,21.68,0.00,240,0.1
1575276949,2019-12-02 09:55,50.08,988.63,0.00,1017.54,21.69,0.00,240,0.1
1575277009,2019-12-02 09:56,49.84,988.64,0.00,1017.56,21.69,0.00,240,0.1
1575277069,2019-12-02 09:57,50.10,988.63,0.00,1017.54,21.67,0.00,240,0.1
1575277129,2019-12-02 09:58,50.18,988.62,0.00,1017.54,21.65,0.00,240,0.1
1575277189,2019-12-02 09:59,50.14,988.68,0.00,1017.59,21.65,0.00,240,0.1
1575277249,2019-12-02 10:00,50.32,988.63,0.00,1017.54,21.67,0.00,240,0.1
1575277309,2019-12-02 10:01,50.04,988.61,0.00,1017.52,21.66,0.00,240,0.1
1575277370,2019-12-02 10:02,50.00,988.64,0.00,1017.55,21.63,0.00,240,0.1
1575277430,2019-12-02 10:03,50.11,988.65,0.00,1017.56,21.65,0.00,240,0.1
1575277490,2019-12-02 10:04,50.03,988.63,0.00,1017.55,21.67,0.00,240,0.1
1575277550,2019-12-02 10:05,49.80,988.60,0.00,1017.52,21.63,0.00,240,0.1
1575277610,2019-12-02 10:06,50.07,988.62,0.00,1017.53,21.62,0.00,240,0.1
1575277670,2019-12-02 10:07,50.08,988.61,0.00,1017.53,21.63,0.00,240,0.1
1575277730,2019-12-02 10:08,50.13,988.60,0.00,1017.51,21.60,0.00,240,0.1
1575277790,2019-12-02 10:09,50.05,988.60,0.00,1017.52,21.62,0.00,240,0.1
1575277851,2019-12-02 10:10,50.01,988.63,0.00,1017.55,21.63,0.00,240,0.1
1575277911,2019-12-02 10:11,50.00,988.65,0.00,1017.57,21.61,0.00,240,0.1
1575277971,2019-12-02 10:12,50.05,988.66,0.00,1017.57,21.61,0.00,240,0.1
1575278031,2019-12-02 10:13,50.01,988.64,0.00,1017.55,21.61,0.00,240,0.1
1575278091,2019-12-02 10:14,50.02,988.66,0.00,1017.58,21.58,0.00,240,0.1
1575278151,2019-12-02 10:15,50.00,988.66,0.00,1017.58,21.62,0.00,240,0.1
1575278211,2019-12-02 10:16,50.00,988.66,0.00,1017.58,21.58,0.00,240,0.1
1575278271,2019-12-02 10:17,50.03,988.62,0.00,1017.53,21.57,0.00,240,0.1
1575278331,2019-12-02 10:18,49.63,988.57,0.00,1017.48,21.58,0.00,240,0.1
1575278391,2019-12-02 10:19,49.91,988.62,0.00,1017.54,21.60,0.00,240,0.1
1575278451,2019-12-02 10:20,49.89,988.65,0.00,1017.56,21.59,0.00,240,0.1
1575278511,2019-12-02 10:21,49.93,988.66,0.00,1017.58,21.54,0.00,240,0.1
1575278571,2019-12-02 10:22,49.87,988.71,0.00,1017.63,21.59,0.00,240,0.1
1575278631,2019-12-02 10:23,49.86,988.74,0.00,1017.65,21.58,0.00,240,0.1
1575278691,2019-12-02 10:24,50.10,988.74,0.00,1017.65,21.58,0.00,240,0.1
1575278751,2019-12-02 10:25,50.24,988.73,0.00,1017.65,21.56,0.00,240,0.1
1575278812,2019-12-02 10:26,49.81,988.76,0.00,1017.68,21.57,0.00,240,0.1
1575278872,2019-12-02 10:27,49.79,988.75,0.00,1017.66,21.58,0.00,240,0.1
1575278932,2019-12-02 10:28,49.76,988.75,0.00,1017.67,21.57,0.00,240,0.1
1575278992,2019-12-02 10:29,49.72,988.77,0.00,1017.68,21.57,0.00,240,0.1
1575279052,2019-12-02 10:30,49.74,988.77,0.00,1017.68,21.62,0.00,240,0.1
1575279112,2019-12-02 10:31,49.62,988.77,0.00,1017.68,21.60,0.00,240,0.1
1575279172,2019-12-02 10:32,49.54,988.76,0.00,1017.68,21.61,0.00,240,0.1
1575279232,2019-12-02 10:33,49.55,988.73,0.00,1017.64,21.61,0.00,240,0.1
1575279292,2019-12-02 10:34,49.64,988.79,0.00,1017.70,21.57,0.00,240,0.1
1575279352,2019-12-02 10:35,49.59,988.79,0.00,1017.70,21.56,0.00,240,0.1
1575279412,2019-12-02 10:36,49.58,988.78,0.00,1017.69,21.59,0.00,240,0.1
1575279472,2019-12-02 10:37,49.54,988.79,0.00,1017.71,21.58,0.00,240,0.1
1575279532,2019-12-02 10:38,49.21,988.77,0.00,1017.69,21.59,0.00,240,0.1
1575279593,2019-12-02 10:39,49.57,988.77,0.00,1017.68,21.57,0.00,240,0.1
1575279653,2019-12-02 10:40,49.62,988.78,0.00,1017.70,21.57,0.00,240,0.1
1575279713,2019-12-02 10:41,49.41,988.76,0.00,1017.68,21.58,0.00,240,0.1
1575279773,2019-12-02 10:42,49.14,988.75,0.00,1017.66,21.56,0.00,240,0.1
1575279833,2019-12-02 10:43,49.47,988.76,0.00,1017.68,21.55,0.00,240,0.1
1575279894,2019-12-02 10:44,49.51,988.78,0.00,1017.69,21.53,0.00,240,0.1
1575279954,2019-12-02 10:45,49.46,988.78,0.00,1017.69,21.55,0.00,240,0.1
1575280014,2019-12-02 10:46,49.34,988.75,0.00,1017.66,21.55,0.00,240,0.1
1575280074,2019-12-02 10:47,49.04,988.77,0.00,1017.68,21.56,0.00,240,0.1
1575280134,2019-12-02 10:48,49.41,988.74,0.00,1017.66,21.55,0.00,240,0.1
1575280194,2019-12-02 10:49,49.50,988.76,0.00,1017.68,21.54,0.00,240,0.1
1575280254,2019-12-02 10:50,49.47,988.75,0.00,1017.67,21.54,0.00,240,0.1
1575280314,2019-12-02 10:51,48.81,988.75,0.00,1017.67,21.55,0.00,240,0.1
1575280375,2019-12-02 10:52,49.41,988.72,0.00,1017.64,21.54,0.00,240,0.1
1575280435,2019-12-02 10:53,49.49,988.70,0.00,1017.61,21.55,0.00,240,0.1
1575280495,2019-12-02 10:54,49.46,988.70,0.00,1017.62,21.53,0.00,240,0.1
1575280555,2019-12-02 10:55,49.48,988.68,0.00,1017.60,21.52,0.00,240,0.1
1575280615,2019-12-02 10:56,49.40,988.70,0.00,1017.62,21.52,0.00,240,0.1
1575280675,2019-12-02 10:57,49.37,988.65,0.00,1017.56,21.53,0.00,240,0.1
1575280735,2019-12-02 10:58,49.37,988.64,0.00,1017.56,21.53,0.00,240,0.1
1575280795,2019-12-02 10:59,49.37,988.64,0.00,1017.56,21.54,0.00,240,0.1
1575280855,2019-12-02 11:00,49.38,988.63,0.00,1017.55,21.54,0.00,240,0.1
1575280915,2019-12-02 11:01,49.69,988.65,0.00,1017.57,21.50,0.00,240,0.1
1575280975,2019-12-02 11:02,49.37,988.64,0.00,1017.55,21.53,0.00,240,0.1
1575281035,2019-12-02 11:03,49.27,988.68,0.00,1017.59,21.50,0.00,240,0.1
1575281096,2019-12-02 11:04,49.44,988.67,0.00,1017.58,21.48,0.00,240,0.1
1575281156,2019-12-02 11:05,49.43,988.65,0.00,1017.56,21.47,0.00,240,0.1
1575281216,2019-12-02 11:06,49.45,988.65,0.00,1017.57,21.49,0.00,240,0.1
1575281276,2019-12-02 11:07,49.42,988.65,0.00,1017.56,21.51,0.00,240,0.1
1575281336,2019-12-02 11:08,49.51,988.65,0.00,1017.57,21.50,0.00,240,0.1
1575281396,2019-12-02 11:09,49.38,988.68,0.00,1017.60,21.49,0.00,240,0.1
1575281456,2019-12-02 11:10,49.23,988.67,0.00,1017.58,21.48,0.00,240,0.1
1575281516,2019-12-02 11:11,49.43,988.66,0.00,1017.58,21.48,0.00,240,0.1
1575281576,2019-12-02 11:12,49.05,988.65,0.00,1017.57,21.47,0.00,240,0.1
1575281636,2019-12-02 11:13,49.41,988.68,0.00,1017.59,21.48,0.00,240,0.1
1575281696,2019-12-02 11:14,49.46,988.68,0.00,1017.59,21.46,0.00,240,0.1
1575281756,2019-12-02 11:15,49.44,988.71,0.00,1017.63,21.42,0.00,240,0.1
1575281817,2019-12-02 11:16,49.35,988.71,0.00,1017.62,21.50,0.00,240,0.1
1575281877,2019-12-02 11:17,49.32,988.70,0.00,1017.61,21.52,0.00,240,0.1
1575281937,2019-12-02 11:18,49.25,988.71,0.00,1017.62,21.48,0.00,240,0.1
1575281997,2019-12-02 11:19,49.39,988.68,0.00,1017.60,21.45,0.00,240,0.1
1575282057,2019-12-02 11:20,49.42,988.72,0.00,1017.63,21.44,0.00,240,0.1
1575282117,2019-12-02 11:21,49.44,988.69,0.00,1017.60,21.46,0.00,240,0.1
1575282178,2019-12-02 11:22,49.40,988.72,0.00,1017.63,21.50,0.00,240,0.1
1575282238,2019-12-02 11:23,49.48,988.72,0.00,1017.63,21.48,0.00,240,0.1
1575282298,2019-12-02 11:24,49.36,988.70,0.00,1017.62,21.49,0.00,240,0.1
1575282358,2019-12-02 11:25,49.39,988.70,0.00,1017.62,21.47,0.00,240,0.1
1575282418,2019-12-02 11:26,49.36,988.68,0.00,1017.60,21.48,0.00,240,0.1
1575282478,2019-12-02 11:27,49.19,988.74,0.00,1017.66,21.49,0.00,240,0.1
1575282538,2019-12-02 11:28,49.67,988.70,0.00,1017.61,21.52,0.00,240,0.1
1575282598,2019-12-02 11:29,49.13,988.69,0.00,1017.61,21.54,0.00,240,0.1
1575282659,2019-12-02 11:30,49.05,988.66,0.00,1017.58,21.52,0.00,240,0.1
1575282719,2019-12-02 11:31,49.11,988.62,0.00,1017.54,21.52,0.00,240,0.1
1575282779,2019-12-02 11:32,49.17,988.62,0.00,1017.54,21.49,0.00,240,0.1
1575282839,2019-12-02 11:33,49.01,988.63,0.00,1017.55,21.53,0.00,240,0.1
1575282899,2019-12-02 11:34,49.12,988.54,0.00,1017.46,21.52,0.00,240,0.1
1575282959,2019-12-02 11:35,48.55,988.53,0.00,1017.45,21.52,0.00,240,0.1
1575283019,2019-12-02 11:36,48.77,988.54,0.00,1017.45,21.60,0.00,240,0.1
1575283079,2019-12-02 11:37,48.75,988.53,0.00,1017.45,21.64,0.00,240,0.1
1575283139,2019-12-02 11:38,48.83,988.52,0.00,1017.44,21.64,0.00,240,0.1
1575283200,2019-12-02 11:40,48.95,988.57,0.00,1017.49,21.63,0.00,240,0.1
1575283260,2019-12-02 11:41,48.89,988.52,0.00,1017.44,21.65,0.00,240,0.1
1575283320,2019-12-02 11:42,48.93,988.55,0.00,1017.46,21.65,0.00,240,0.1
1575283380,2019-12-02 11:43,49.11,988.47,0.00,1017.39,21.62,0.00,240,0.1
1575283440,2019-12-02 11:44,49.17,988.46,0.00,1017.38,21.61,0.00,240,0.1
1575283500,2019-12-02 11:45,49.03,988.50,0.00,1017.41,21.63,0.00,240,0.1
1575283560,2019-12-02 11:46,49.07,988.52,0.00,1017.44,21.65,0.00,240,0.1
1575283620,2019-12-02 11:47,48.99,988.52,0.00,1017.44,21.61,0.00,240,0.1
1575283680,2019-12-02 11:48,49.21,988.52,0.00,1017.44,21.59,0.00,240,0.1
1575283741,2019-12-02 11:49,49.02,988.53,0.00,1017.45,21.57,0.00,240,0.1
1575283801,2019-12-02 11:50,48.58,988.57,0.00,1017.49,21.57,0.00,240,0.1
1575283861,2019-12-02 11:51,44.42,988.55,0.00,1017.47,20.48,0.00,240,0.1
1575283921,2019-12-02 11:52,45.23,988.50,0.00,1017.42,19.84,0.00,240,0.1
1575283981,2019-12-02 11:53,46.56,988.50,0.00,1017.41,20.28,0.00,240,0.1
1575284041,2019-12-02 11:54,45.92,988.46,0.00,1017.37,20.73,0.00,240,0.1
1575284101,2019-12-02 11:55,47.00,988.42,0.00,1017.34,21.02,0.00,240,0.1
1575284162,2019-12-02 11:56,47.77,988.41,0.00,1017.33,21.22,0.00,240,0.1
1575284222,2019-12-02 11:57,47.97,988.39,0.00,1017.30,21.31,0.00,240,0.1
1575284282,2019-12-02 11:58,48.02,988.40,0.00,1017.32,21.37,0.00,240,0.1
1575284342,2019-12-02 11:59,48.03,988.41,0.00,1017.32,21.42,0.00,240,0.1
1575284402,2019-12-02 12:00,48.44,988.43,0.00,1017.34,21.37,0.00,240,0.1
1575284462,2019-12-02 12:01,48.60,988.43,0.00,1017.35,21.38,0.00,240,0.1
1575284522,2019-12-02 12:02,48.35,988.46,0.00,1017.37,21.37,0.00,240,0.1
1575284582,2019-12-02 12:03,48.44,988.48,0.00,1017.40,21.38,0.00,240,0.1
1575284642,2019-12-02 12:04,48.51,988.46,0.00,1017.37,21.35,0.00,240,0.1
1575284703,2019-12-02 12:05,48.49,988.46,0.00,1017.38,21.39,0.00,240,0.1
1575284763,2019-12-02 12:06,48.59,988.49,0.00,1017.41,21.37,0.00,240,0.1
1575284823,2019-12-02 12:07,49.00,988.50,0.00,1017.41,21.41,0.00,240,0.1
1575284883,2019-12-02 12:08,48.65,988.48,0.00,1017.39,21.39,0.00,240,0.1
1575284943,2019-12-02 12:09,48.60,988.51,0.00,1017.43,21.42,0.00,240,0.1
1575285004,2019-12-02 12:10,48.68,988.46,0.00,1017.38,21.41,0.00,240,0.1
1575285064,2019-12-02 12:11,48.70,988.47,0.00,1017.38,21.41,0.00,240,0.1
1575285124,2019-12-02 12:12,48.73,988.46,0.00,1017.38,21.43,0.00,240,0.1
1575285184,2019-12-02 12:13,48.70,988.46,0.00,1017.38,21.43,0.00,240,0.1
1575285244,2019-12-02 12:14,48.82,988.47,0.00,1017.38,21.42,0.00,240,0.1
1575285304,2019-12-02 12:15,48.73,988.47,0.00,1017.38,21.47,0.00,240,0.1
1575285364,2019-12-02 12:16,48.99,988.48,0.00,1017.39,21.51,0.00,240,0.1
1575285424,2019-12-02 12:17,48.82,988.41,0.00,1017.33,21.50,0.00,240,0.1
1575285485,2019-12-02 12:18,48.84,988.42,0.00,1017.34,21.54,0.00,240,0.1
1575285545,2019-12-02 12:19,48.90,988.42,0.00,1017.33,21.57,0.00,240,0.1
1575285605,2019-12-02 12:20,49.31,988.37,0.00,1017.29,21.54,0.00,240,0.1
1575285665,2019-12-02 12:21,49.03,988.42,0.00,1017.34,21.54,0.00,240,0.1
1575285725,2019-12-02 12:22,48.73,988.40,0.00,1017.32,21.56,0.00,240,0.1
1575285786,2019-12-02 12:23,49.19,988.43,0.00,1017.34,21.59,0.00,240,0.1
1575285846,2019-12-02 12:24,49.24,988.39,0.00,1017.30,21.57,0.00,240,0.1
1575285906,2019-12-02 12:25,49.29,988.40,0.00,1017.31,21.60,0.00,240,0.1
1575285966,2019-12-02 12:26,49.40,988.36,0.00,1017.28,21.57,0.00,240,0.1
1575286026,2019-12-02 12:27,49.37,988.34,0.00,1017.26,21.58,0.00,240,0.1
1575286087,2019-12-02 12:28,49.46,988.41,0.00,1017.32,21.58,0.00,240,0.1
1575286147,2019-12-02 12:29,49.52,988.36,0.00,1017.28,21.57,0.00,240,0.1
1575286207,2019-12-02 12:30,49.59,988.34,0.00,1017.26,21.55,0.00,240,0.1
1575286267,2019-12-02 12:31,49.68,988.37,0.00,1017.29,21.53,0.00,240,0.1
1575286328,2019-12-02 12:32,49.82,988.37,0.00,1017.29,21.56,0.00,240,0.1
1575286388,2019-12-02 12:33,49.79,988.39,0.00,1017.31,21.58,0.00,240,0.1
1575286448,2019-12-02 12:34,49.71,988.38,0.00,1017.29,21.60,0.00,240,0.1
1575286508,2019-12-02 12:35,49.92,988.38,0.00,1017.30,21.62,0.00,240,0.1
1575286568,2019-12-02 12:36,49.78,988.40,0.00,1017.32,21.62,0.00,240,0.1
1575286628,2019-12-02 12:37,49.72,988.39,0.00,1017.30,21.65,0.00,240,0.1
1575286689,2019-12-02 12:38,49.64,988.44,0.00,1017.36,21.66,0.00,240,0.1
1575286749,2019-12-02 12:39,49.66,988.51,0.00,1017.43,21.66,0.00,240,0.1
1575286809,2019-12-02 12:40,49.69,988.44,0.00,1017.36,21.69,0.00,240,0.1
1575286869,2019-12-02 12:41,49.65,988.45,0.00,1017.37,21.66,0.00,240,0.1
1575286929,2019-12-02 12:42,49.73,988.47,0.00,1017.38,21.62,0.00,240,0.1
1575286989,2019-12-02 12:43,50.26,988.42,0.00,1017.33,21.58,0.00,240,0.1
1575287049,2019-12-02 12:44,49.95,988.43,0.00,1017.34,21.59,0.00,240,0.1
1575287109,2019-12-02 12:45,50.00,988.41,0.00,1017.33,21.56,0.00,240,0.1
1575287169,2019-12-02 12:46,49.89,988.39,0.00,1017.30,21.55,0.00,240,0.1
1575287229,2019-12-02 12:47,45.11,988.42,0.00,1017.33,21.54,0.00,240,0.1
1575287290,2019-12-02 12:48,44.63,988.36,0.00,1017.28,21.34,0.00,240,0.1
1575287350,2019-12-02 12:49,42.67,988.39,0.00,1017.31,21.14,0.00,240,0.1
1575287410,2019-12-02 12:50,44.10,988.36,0.00,1017.27,20.90,0.00,240,0.1
1575287470,2019-12-02 12:51,43.47,988.31,0.00,1017.23,20.97,0.00,240,0.1
1575287530,2019-12-02 12:52,43.12,988.32,0.00,1017.23,21.14,0.00,240,0.1
1575287590,2019-12-02 12:53,45.80,988.33,0.00,1017.25,21.24,0.00,240,0.1
1575287650,2019-12-02 12:54,46.60,988.34,0.00,1017.26,21.36,0.00,240,0.1
1575287710,2019-12-02 12:55,47.39,988.34,0.00,1017.25,21.41,0.00,240,0.1
1575287770,2019-12-02 12:56,46.81,988.40,0.00,1017.32,21.47,0.00,240,0.1
1575287830,2019-12-02 12:57,47.20,988.39,0.00,1017.31,21.47,0.00,240,0.1
1575287890,2019-12-02 12:58,46.68,988.40,0.00,1017.31,21.51,0.00,240,0.1
1575287950,2019-12-02 12:59,47.44,988.40,0.00,1017.32,21.51,0.00,240,0.1
1575288010,2019-12-02 13:00,47.32,988.37,0.00,1017.29,21.52,0.00,240,0.1
1575288070,2019-12-02 13:01,46.61,988.38,0.00,1017.30,21.55,0.00,240,0.1
1575288131,2019-12-02 13:02,46.60,988.38,0.00,1017.29,21.58,0.00,240,0.1
1575288191,2019-12-02 13:03,46.27,988.39,0.00,1017.31,21.57,0.00,240,0.1
1575288251,2019-12-02 13:04,46.22,988.36,0.00,1017.28,21.56,0.00,240,0.1
1575288311,2019-12-02 13:05,46.17,988.40,0.00,1017.32,21.54,0.00,240,0.1
1575288371,2019-12-02 13:06,46.21,988.40,0.00,1017.32,21.52,0.00,240,0.1
1575288431,2019-12-02 13:07,46.12,988.40,0.00,1017.32,21.51,0.00,240,0.1
1575288491,2019-12-02 13:08,40.08,988.51,0.00,1017.43,19.92,0.00,240,0.1
1575288551,2019-12-02 13:09,42.23,988.40,0.00,1017.31,18.65,0.00,240,0.1
1575288611,2019-12-02 13:10,44.15,988.53,0.00,1017.45,19.18,0.00,240,0.1
1575288671,2019-12-02 13:11,43.65,988.46,0.00,1017.37,19.69,0.00,240,0.1
1575288731,2019-12-02 13:12,43.50,988.38,0.00,1017.30,20.00,0.00,240,0.1
1575288791,2019-12-02 13:13,42.13,988.48,0.00,1017.39,20.24,0.00,240,0.1
1575288851,2019-12-02 13:14,40.76,988.42,0.00,1017.34,20.00,0.00,240,0.1
1575288912,2019-12-02 13:15,38.99,988.46,0.00,1017.38,19.74,0.00,240,0.1
1575288972,2019-12-02 13:16,38.60,988.45,0.00,1017.36,19.39,0.00,240,0.1
1575289032,2019-12-02 13:17,38.48,988.43,0.00,1017.35,19.26,0.00,240,0.1
1575289092,2019-12-02 13:18,37.70,988.49,0.00,1017.40,19.06,0.00,240,0.1
1575289152,2019-12-02 13:19,37.27,988.49,0.00,1017.41,18.81,0.00,240,0.1
1575289212,2019-12-02 13:20,37.52,988.43,0.00,1017.35,18.97,0.00,240,0.1
1575289273,2019-12-02 13:21,38.08,988.46,0.00,1017.37,19.07,0.00,240,0.1
1575289333,2019-12-02 13:22,37.76,988.43,0.00,1017.35,19.10,0.00,240,0.1
1575289393,2019-12-02 13:23,37.50,988.48,0.00,1017.40,19.13,0.00,240,0.1
1575289453,2019-12-02 13:24,37.00,988.44,0.00,1017.35,18.98,0.00,240,0.1
1575289513,2019-12-02 13:25,37.15,988.46,0.00,1017.37,19.02,0.00,240,0.1
1575289573,2019-12-02 13:26,37.49,988.51,0.00,1017.42,19.18,0.00,240,0.1
1575289633,2019-12-02 13:27,37.61,988.58,0.00,1017.49,19.36,0.00,240,0.1
1575289693,2019-12-02 13:28,37.68,988.47,0.00,1017.39,19.44,0.00,240,0.1
1575289753,2019-12-02 13:29,38.63,988.51,0.00,1017.43,19.53,0.00,240,0.1
1575289813,2019-12-02 13:30,38.07,988.52,0.00,1017.43,19.73,0.00,240,0.1
1575289873,2019-12-02 13:31,38.84,988.53,0.00,1017.44,19.93,0.00,240,0.1
1575289933,2019-12-02 13:32,39.84,988.55,0.00,1017.47,20.14,0.00,240,0.1
1575289993,2019-12-02 13:33,40.19,988.57,0.00,1017.48,20.30,0.00,240,0.1
1575290054,2019-12-02 13:34,40.04,988.55,0.00,1017.47,20.40,0.00,240,0.1
1575290114,2019-12-02 13:35,40.37,988.60,0.00,1017.51,20.47,0.00,240,0.1
1575290174,2019-12-02 13:36,40.76,988.61,0.00,1017.53,20.55,0.00,240,0.1
1575290234,2019-12-02 13:37,40.76,988.57,0.00,1017.49,20.59,0.00,240,0.1
1575290294,2019-12-02 13:38,40.95,988.60,0.00,1017.52,20.61,0.00,240,0.1
1575290354,2019-12-02 13:39,40.95,988.63,0.00,1017.55,20.64,0.00,240,0.1
1575290414,2019-12-02 13:40,41.18,988.58,0.00,1017.50,20.63,0.00,240,0.1
1575290474,2019-12-02 13:41,41.29,988.61,0.00,1017.52,20.64,0.00,240,0.1
1575290534,2019-12-02 13:42,41.38,988.59,0.00,1017.51,20.67,0.00,240,0.1
1575290594,2019-12-02 13:43,41.55,988.56,0.00,1017.47,20.68,0.00,240,0.1
1575290654,2019-12-02 13:44,41.53,988.59,0.00,1017.51,20.70,0.00,240,0.1
1575290714,2019-12-02 13:45,41.13,988.59,0.00,1017.51,20.72,0.00,240,0.1
1575290774,2019-12-02 13:46,41.50,988.53,0.00,1017.45,20.74,0.00,240,0.1
1575290835,2019-12-02 13:47,41.77,988.58,0.00,1017.49,20.77,0.00,240,0.1
1575290895,2019-12-02 13:48,42.60,988.57,0.00,1017.49,20.76,0.00,240,0.1
1575290955,2019-12-02 13:49,41.97,988.61,0.00,1017.52,20.77,0.00,240,0.1
1575291015,2019-12-02 13:50,42.06,988.61,0.00,1017.53,20.78,0.00,240,0.1
1575291075,2019-12-02 13:51,42.18,988.63,0.00,1017.55,20.77,0.00,240,0.1
1575291135,2019-12-02 13:52,42.19,988.62,0.00,1017.53,20.82,0.00,240,0.1
1575291195,2019-12-02 13:53,42.31,988.65,0.00,1017.56,20.86,0.00,240,0.1
1575291255,2019-12-02 13:54,42.43,988.67,0.00,1017.58,20.84,0.00,240,0.1
1575291315,2019-12-02 13:55,42.63,988.67,0.00,1017.58,20.88,0.00,240,0.1
1575291375,2019-12-02 13:56,42.52,988.65,0.00,1017.57,20.91,0.00,240,0.1
1575291435,2019-12-02 13:57,42.53,988.67,0.00,1017.58,20.96,0.00,240,0.1
1575291496,2019-12-02 13:58,42.63,988.65,0.00,1017.57,20.97,0.00,240,0.1
1575291556,2019-12-02 13:59,42.76,988.64,0.00,1017.56,20.98,0.00,240,0.1
1575291616,2019-12-02 14:00,42.78,988.61,0.00,1017.53,20.97,0.00,240,0.1
1575291676,2019-12-02 14:01,42.85,988.63,0.00,1017.55,20.96,0.00,240,0.1
1575291736,2019-12-02 14:02,43.02,988.65,0.00,1017.56,20.95,0.00,240,0.1
1575291796,2019-12-02 14:03,43.33,988.65,0.00,1017.57,20.97,0.00,240,0.1
1575291856,2019-12-02 14:04,42.97,988.72,0.00,1017.63,20.97,0.00,240,0.1
1575291916,2019-12-02 14:05,42.98,988.65,0.00,1017.56,20.98,0.00,240,0.1
1575291976,2019-12-02 14:06,42.87,988.61,0.00,1017.53,20.92,0.00,240,0.1
1575292036,2019-12-02 14:07,43.08,988.61,0.00,1017.53,20.95,0.00,240,0.1
1575292096,2019-12-02 14:08,42.91,988.57,0.00,1017.49,20.96,0.00,240,0.1
1575292156,2019-12-02 14:09,43.09,988.65,0.00,1017.56,20.99,0.00,240,0.1
1575292216,2019-12-02 14:10,43.12,988.62,0.00,1017.53,20.99,0.00,240,0.1
1575292276,2019-12-02 14:11,43.21,988.60,0.00,1017.52,20.98,0.00,240,0.1
1575292336,2019-12-02 14:12,43.13,988.67,0.00,1017.58,20.99,0.00,240,0.1
1575292396,2019-12-02 14:13,43.07,988.63,0.00,1017.55,20.99,0.00,240,0.1
1575292456,2019-12-02 14:14,43.11,988.63,0.00,1017.55,21.02,0.00,240,0.1
1575292516,2019-12-02 14:15,43.02,988.61,0.00,1017.53,21.04,0.00,240,0.1
1575292576,2019-12-02 14:16,42.96,988.60,0.00,1017.52,21.05,0.00,240,0.1
1575292637,2019-12-02 14:17,43.07,988.66,0.00,1017.58,21.02,0.00,240,0.1
1575292697,2019-12-02 14:18,43.35,988.67,0.00,1017.58,21.01,0.00,240,0.1
1575292757,2019-12-02 14:19,43.18,988.67,0.00,1017.59,21.02,0.00,240,0.1
1575292817,2019-12-02 14:20,43.18,988.68,0.00,1017.60,21.02,0.00,240,0.1
1575292878,2019-12-02 14:21,43.70,988.70,0.00,1017.61,20.99,0.00,240,0.1
1575292938,2019-12-02 14:22,43.10,988.70,0.00,1017.61,20.99,0.00,240,0.1
1575292998,2019-12-02 14:23,43.40,988.74,0.00,1017.65,20.99,0.00,240,0.1
1575293058,2019-12-02 14:24,43.63,988.76,0.00,1017.67,21.02,0.00,240,0.1
1575293118,2019-12-02 14:25,37.58,988.88,0.00,1017.80,18.96,0.00,240,0.1
1575293178,2019-12-02 14:26,38.27,988.90,0.00,1017.82,16.34,0.00,240,0.1
1575293238,2019-12-02 14:27,41.70,988.70,0.00,1017.62,16.09,0.00,240,0.1
1575293298,2019-12-02 14:28,42.28,988.70,0.00,1017.61,17.29,0.00,240,0.1
1575293358,2019-12-02 14:29,41.18,988.69,0.00,1017.60,18.32,0.00,240,0.1
1575293419,2019-12-02 14:30,40.38,988.65,0.00,1017.56,19.06,0.00,240,0.1
1575293479,2019-12-02 14:31,41.12,988.59,0.00,1017.51,19.57,0.00,240,0.1
1575293539,2019-12-02 14:32,42.17,988.64,0.00,1017.56,19.89,0.00,240,0.1
1575293599,2019-12-02 14:33,42.04,988.66,0.00,1017.58,20.10,0.00,240,0.1
1575293659,2019-12-02 14:34,43.28,988.73,0.00,1017.65,20.23,0.00,240,0.1
1575293719,2019-12-02 14:35,43.29,988.77,0.00,1017.68,20.35,0.00,240,0.1
1575293779,2019-12-02 14:36,43.10,988.78,0.00,1017.70,20.47,0.00,240,0.1
1575293839,2019-12-02 14:37,43.66,988.75,0.00,1017.67,20.53,0.00,240,0.1
1575293899,2019-12-02 14:38,43.73,988.74,0.00,1017.66,20.57,0.00,240,0.1
1575293959,2019-12-02 14:39,43.89,988.73,0.00,1017.65,20.61,0.00,240,0.1
1575294020,2019-12-02 14:40,43.90,988.74,0.00,1017.65,20.65,0.00,240,0.1
1575294080,2019-12-02 14:41,44.07,988.76,0.00,1017.68,20.73,0.00,240,0.1
1575294140,2019-12-02 14:42,44.29,988.79,0.00,1017.71,20.77,0.00,240,0.1
1575294200,2019-12-02 14:43,44.29,988.89,0.00,1017.80,20.81,0.00,240,0.1
1575294260,2019-12-02 14:44,44.46,988.85,0.00,1017.77,20.81,0.00,240,0.1
1575294320,2019-12-02 14:45,44.48,988.82,0.00,1017.74,20.76,0.00,240,0.1
1575294380,2019-12-02 14:46,45.04,988.81,0.00,1017.72,20.69,0.00,240,0.1
1575294440,2019-12-02 14:47,41.69,988.89,0.00,1017.81,19.67,0.00,240,0.1
1575294500,2019-12-02 14:48,41.84,988.82,0.00,1017.74,18.45,0.00,240,0.1
1575294561,2019-12-02 14:49,44.47,988.81,0.00,1017.73,19.03,0.00,240,0.1
1575294621,2019-12-02 14:50,44.34,988.81,0.00,1017.72,19.73,0.00,240,0.1
1575294681,2019-12-02 14:51,43.98,988.82,0.00,1017.73,20.14,0.00,240,0.1