1575708327,2019-12-07 09:45,65.90,983.01,0.00,1011.92,3.42,0.00,240,0.1
1575708387,2019-12-07 09:46,69.00,983.04,0.00,1011.96,2.78,0.00,240,0.1
1575708447,2019-12-07 09:47,71.32,983.07,0.00,1011.98,2.52,0.00,240,0.1
1575708508,2019-12-07 09:48,72.69,983.04,0.00,1011.96,2.42,0.00,240,0.1
1575708568,2019-12-07 09:49,73.42,982.97,0.00,1011.89,2.49,0.00,240,0.1
1575708628,2019-12-07 09:50,74.13,982.92,0.00,1011.84,2.58,0.00,240,0.1
1575708688,2019-12-07 09:51,74.63,982.86,0.00,1011.78,2.63,0.00,240,0.1
1575708748,2019-12-07 09:52,75.04,982.93,0.00,1011.84,2.77,0.00,240,0.1
1575708808,2019-12-07 09:53,75.23,982.93,0.00,1011.84,2.90,0.00,240,0.1
1575708868,2019-12-07 09:54,74.91,982.97,0.00,1011.89,2.97,0.00,240,0.1
1575708928,2019-12-07 09:55,75.94,982.96,0.00,1011.87,3.03,0.00,240,0.1
1575708988,2019-12-07 09:56,75.73,982.96,0.00,1011.88,3.22,0.00,240,0.1
1575709048,2019-12-07 09:57,75.68,982.96,0.00,1011.87,3.25,0.00,240,0.1
1575709108,2019-12-07 09:58,75.59,982.99,0.00,1011.91,3.39,0.00,240,0.1
1575709169,2019-12-07 09:59,75.90,982.94,0.00,1011.86,3.41,0.00,240,0.1
1575709229,2019-12-07 10:00,75.53,982.99,0.00,1011.90,3.44,0.00,240,0.1
1575709289,2019-12-07 10:01,75.75,983.01,0.00,1011.92,3.49,0.00,240,0.1
1575709349,2019-12-07 10:02,75.31,983.05,0.00,1011.97,3.56,0.00,240,0.1
1575709409,2019-12-07 10:03,75.66,983.06,0.00,1011.98,3.58,0.00,240,0.1
1575709470,2019-12-07 10:04,75.64,983.04,0.00,1011.96,3.63,0.00,240,0.1
1575709530,2019-12-07 10:05,75.50,983.00,0.00,1011.92,3.70,0.00,240,0.1
1575709590,2019-12-07 10:06,75.51,982.88,0.00,1011.80,3.70,0.00,240,0.1
1575709650,2019-12-07 10:07,75.09,983.02,0.00,1011.94,3.79,0.00,240,0.1
1575709710,2019-12-07 10:08,75.14,982.98,0.00,1011.89,3.76,0.00,240,0.1
1575709770,2019-12-07 10:09,75.27,982.97,0.00,1011.89,3.74,0.00,240,0.1
1575709830,2019-12-07 10:10,75.31,982.96,0.00,1011.88,3.79,0.00,240,0.1
1575709890,2019-12-07 10:11,75.39,982.95,0.00,1011.87,3.84,0.00,240,0.1
1575709951,2019-12-07 10:12,75.21,983.01,0.00,1011.92,3.87,0.00,240,0.1
1575710011,2019-12-07 10:13,75.55,982.97,0.00,1011.88,3.86,0.00,240,0.1
1575710071,2019-12-07 10:14,75.48,982.98,0.00,1011.90,3.88,0.00,240,0.1
1575710131,2019-12-07 10:15,75.06,983.00,0.00,1011.91,3.88,0.00,240,0.1
1575710191,2019-12-07 10:16,75.31,982.98,0.00,1011.89,3.89,0.00,240,0.1
1575710251,2019-12-07 10:17,75.55,983.03,0.00,1011.94,3.92,0.00,240,0.1
1575710312,2019-12-07 10:18,75.45,982.98,0.00,1011.90,3.92,0.00,240,0.1
1575710372,2019-12-07 10:19,75.47,982.96,0.00,1011.87,3.95,0.00,240,0.1
1575710432,2019-12-07 10:20,75.35,982.92,0.00,1011.84,3.97,0.00,240,0.1
1575710492,2019-12-07 10:21,75.25,982.98,0.00,1011.90,3.99,0.00,240,0.1
1575710552,2019-12-07 10:22,75.20,983.08,0.00,1012.00,4.01,0.00,240,0.1
1575710612,2019-12-07 10:23,75.35,983.13,0.00,1012.04,3.99,0.00,240,0.1
1575710672,2019-12-07 10:24,75.37,983.07,0.00,1011.98,4.06,0.00,240,0.1
1575710732,2019-12-07 10:25,75.37,982.99,0.00,1011.91,4.00,0.00,240,0.1
1575710792,2019-12-07 10:26,74.92,983.00,0.00,1011.91,4.03,0.00,240,0.1
1575710853,2019-12-07 10:27,75.42,982.99,0.00,1011.91,3.99,0.00,240,0.1
1575710913,2019-12-07 10:28,75.03,983.02,0.00,1011.94,4.02,0.00,240,0.1
1575710973,2019-12-07 10:29,75.27,983.06,0.00,1011.97,4.00,0.00,240,0.1
1575711033,2019-12-07 10:30,74.28,983.06,0.00,1011.97,4.19,0.00,240,0.1
1575711093,2019-12-07 10:31,74.54,983.11,0.00,1012.03,4.12,0.00,240,0.1
1575711153,2019-12-07 10:32,74.66,983.13,0.00,1012.05,4.14,0.00,240,0.1
1575711213,2019-12-07 10:33,74.99,983.15,0.00,1012.07,4.03,0.00,240,0.1
1575711274,2019-12-07 10:34,75.27,983.14,0.00,1012.06,4.00,0.00,240,0.1
1575711334,2019-12-07 10:35,74.94,983.10,0.00,1012.01,4.05,0.00,240,0.1
1575711394,2019-12-07 10:36,74.44,983.12,0.00,1012.03,4.11,0.00,240,0.1
1575711454,2019-12-07 10:37,73.68,983.17,0.00,1012.09,4.28,0.00,240,0.1
1575711514,2019-12-07 10:38,73.81,983.16,0.00,1012.08,4.29,0.00,240,0.1
1575711574,2019-12-07 10:39,73.90,983.09,0.00,1012.01,4.23,0.00,240,0.1
1575711635,2019-12-07 10:40,74.55,983.16,0.00,1012.08,4.20,0.00,240,0.1
1575711695,2019-12-07 10:41,74.62,983.14,0.00,1012.05,4.17,0.00,240,0.1
1575711755,2019-12-07 10:42,74.01,983.16,0.00,1012.08,4.21,0.00,240,0.1
1575711815,2019-12-07 10:43,74.16,983.15,0.00,1012.06,4.23,0.00,240,0.1
1575711875,2019-12-07 10:44,74.32,983.16,0.00,1012.07,4.22,0.00,240,0.1
1575711935,2019-12-07 10:45,74.45,983.21,0.00,1012.13,4.23,0.00,240,0.1
1575711995,2019-12-07 10:46,73.75,983.18,0.00,1012.10,4.31,0.00,240,0.1
1575712055,2019-12-07 10:47,73.94,983.23,0.00,1012.14,4.32,0.00,240,0.1
1575712116,2019-12-07 10:48,74.23,983.20,0.00,1012.11,4.23,0.00,240,0.1
1575712176,2019-12-07 10:49,74.31,983.21,0.00,1012.12,4.22,0.00,240,0.1
1575712236,2019-12-07 10:50,73.86,983.19,0.00,1012.10,4.25,0.00,240,0.1
1575712296,2019-12-07 10:51,73.75,983.15,0.00,1012.07,4.32,0.00,240,0.1
1575712356,2019-12-07 10:52,73.92,983.24,0.00,1012.15,4.29,0.00,240,0.1
1575712416,2019-12-07 10:53,73.29,983.24,0.00,1012.16,4.34,0.00,240,0.1
1575712476,2019-12-07 10:54,73.51,983.29,0.00,1012.21,4.33,0.00,240,0.1
1575712536,2019-12-07 10:55,73.29,983.26,0.00,1012.17,4.43,0.00,240,0.1
1575712596,2019-12-07 10:56,73.71,983.30,0.00,1012.21,4.40,0.00,240,0.1
1575712657,2019-12-07 10:57,73.40,983.28,0.00,1012.20,4.37,0.00,240,0.1
1575712717,2019-12-07 10:58,73.46,983.24,0.00,1012.16,4.41,0.00,240,0.1
1575712777,2019-12-07 10:59,73.38,983.30,0.00,1012.22,4.41,0.00,240,0.1
1575712837,2019-12-07 11:00,73.17,983.22,0.00,1012.14,4.43,0.00,240,0.1
1575712897,2019-12-07 11:01,72.99,983.27,0.00,1012.18,4.42,0.00,240,0.1
1575712957,2019-12-07 11:02,73.05,983.29,0.00,1012.21,4.41,0.00,240,0.1
1575713017,2019-12-07 11:03,72.76,983.19,0.00,1012.10,4.44,0.00,240,0.1
1575713077,2019-12-07 11:04,72.63,983.23,0.00,1012.15,4.51,0.00,240,0.1
1575713137,2019-12-07 11:05,72.68,983.27,0.00,1012.19,4.55,0.00,240,0.1
1575713197,2019-12-07 11:06,71.93,983.22,0.00,1012.14,4.61,0.00,240,0.1
1575713258,2019-12-07 11:07,72.46,983.17,0.00,1012.09,4.49,0.00,240,0.1
1575713318,2019-12-07 11:08,72.78,983.19,0.00,1012.10,4.50,0.00,240,0.1
1575713378,2019-12-07 11:09,72.95,983.21,0.00,1012.12,4.55,0.00,240,0.1
1575713438,2019-12-07 11:10,72.67,983.17,0.00,1012.09,4.58,0.00,240,0.1
1575713498,2019-12-07 11:11,72.31,983.07,0.00,1011.99,4.60,0.00,240,0.1
1575713558,2019-12-07 11:12,72.32,983.13,0.00,1012.05,4.58,0.00,240,0.1
1575713618,2019-12-07 11:13,72.47,983.16,0.00,1012.08,4.54,0.00,240,0.1
1575713678,2019-12-07 11:14,72.29,983.12,0.00,1012.03,4.66,0.00,240,0.1
1575713738,2019-12-07 11:15,72.67,983.19,0.00,1012.11,4.61,0.00,240,0.1
1575713799,2019-12-07 11:16,72.49,983.10,0.00,1012.02,4.64,0.00,240,0.1
1575713859,2019-12-07 11:17,72.10,983.15,0.00,1012.07,4.66,0.00,240,0.1
1575713919,2019-12-07 11:18,72.45,983.12,0.00,1012.04,4.62,0.00,240,0.1
1575713979,2019-12-07 11:19,72.48,983.12,0.00,1012.04,4.64,0.00,240,0.1
1575714039,2019-12-07 11:20,72.11,983.03,0.00,1011.94,4.74,0.00,240,0.1
1575714099,2019-12-07 11:21,72.42,982.99,0.00,1011.90,4.72,0.00,240,0.1
1575714159,2019-12-07 11:22,72.58,983.07,0.00,1011.98,4.72,0.00,240,0.1
1575714219,2019-12-07 11:23,73.02,983.09,0.00,1012.01,4.69,0.00,240,0.1
1575714279,2019-12-07 11:24,73.00,983.10,0.00,1012.01,4.73,0.00,240,0.1
1575714339,2019-12-07 11:25,73.13,983.03,0.00,1011.95,4.74,0.00,240,0.1
1575714400,2019-12-07 11:26,73.18,983.05,0.00,1011.97,4.71,0.00,240,0.1
1575714461,2019-12-07 11:27,73.16,983.01,0.00,1011.93,4.66,0.00,240,0.1
1575714521,2019-12-07 11:28,72.71,983.02,0.00,1011.94,4.77,0.00,240,0.1
1575714581,2019-12-07 11:29,72.93,983.06,0.00,1011.98,4.71,0.00,240,0.1
1575714642,2019-12-07 11:30,73.10,983.12,0.00,1012.03,4.70,0.00,240,0.1
1575714702,2019-12-07 11:31,73.31,983.11,0.00,1012.03,4.70,0.00,240,0.1
1575714762,2019-12-07 11:32,73.32,983.14,0.00,1012.05,4.71,0.00,240,0.1
1575714822,2019-12-07 11:33,76.76,983.17,0.00,1012.08,4.45,0.00,240,0.1
1575714882,2019-12-07 11:34,74.42,983.08,0.00,1012.00,4.53,0.00,240,0.1
1575714942,2019-12-07 11:35,73.57,983.11,0.00,1012.02,4.60,0.00,240,0.1
1575715002,2019-12-07 11:36,73.70,983.05,0.00,1011.96,4.57,0.00,240,0.1
1575715062,2019-12-07 11:37,74.39,983.04,0.00,1011.96,4.63,0.00,240,0.1
1575715122,2019-12-07 11:38,73.54,982.94,0.00,1011.86,4.64,0.00,240,0.1
1575715182,2019-12-07 11:39,73.70,982.97,0.00,1011.88,4.70,0.00,240,0.1
1575715243,2019-12-07 11:40,73.54,983.02,0.00,1011.93,4.71,0.00,240,0.1
1575715303,2019-12-07 11:41,73.47,983.02,0.00,1011.93,4.70,0.00,240,0.1
1575715363,2019-12-07 11:42,73.45,982.97,0.00,1011.88,4.73,0.00,240,0.1
1575715423,2019-12-07 11:43,73.22,983.02,0.00,1011.94,4.78,0.00,240,0.1
1575715483,2019-12-07 11:44,73.43,983.01,0.00,1011.93,4.78,0.00,240,0.1
1575715543,2019-12-07 11:45,73.10,983.03,0.00,1011.95,4.92,0.00,240,0.1
1575715603,2019-12-07 11:46,72.33,982.96,0.00,1011.87,4.94,0.00,240,0.1
1575715663,2019-12-07 11:47,72.19,982.91,0.00,1011.83,5.06,0.00,240,0.1
1575715724,2019-12-07 11:48,72.00,982.90,0.00,1011.81,5.07,0.00,240,0.1
1575715784,2019-12-07 11:49,72.12,982.87,0.00,1011.78,5.10,0.00,240,0.1
1575715844,2019-12-07 11:50,72.21,982.82,0.00,1011.74,5.10,0.00,240,0.1
1575715904,2019-12-07 11:51,71.90,982.86,0.00,1011.78,5.08,0.00,240,0.1
1575715964,2019-12-07 11:52,71.82,982.82,0.00,1011.73,5.08,0.00,240,0.1
1575716024,2019-12-07 11:53,71.77,982.79,0.00,1011.71,5.16,0.00,240,0.1
1575716084,2019-12-07 11:54,71.41,982.80,0.00,1011.71,5.14,0.00,240,0.1
1575716144,2019-12-07 11:55,71.81,982.77,0.00,1011.68,5.13,0.00,240,0.1
1575716204,2019-12-07 11:56,71.63,982.79,0.00,1011.70,5.15,0.00,240,0.1
1575716264,2019-12-07 11:57,71.80,982.88,0.00,1011.79,5.10,0.00,240,0.1
1575716324,2019-12-07 11:58,71.35,982.83,0.00,1011.74,5.06,0.00,240,0.1
1575716384,2019-12-07 11:59,71.88,982.80,0.00,1011.71,5.04,0.00,240,0.1
1575716445,2019-12-07 12:00,71.53,982.84,0.00,1011.75,5.14,0.00,240,0.1
1575716505,2019-12-07 12:01,71.88,982.71,0.00,1011.62,5.02,0.00,240,0.1
1575716565,2019-12-07 12:02,71.62,982.67,0.00,1011.58,5.10,0.00,240,0.1
1575716625,2019-12-07 12:03,71.72,982.65,0.00,1011.56,5.15,0.00,240,0.1
1575716685,2019-12-07 12:04,71.39,982.66,0.00,1011.57,5.26,0.00,240,0.1
1575716745,2019-12-07 12:05,71.27,982.66,0.00,1011.58,5.28,0.00,240,0.1
1575716805,2019-12-07 12:06,71.11,982.67,0.00,1011.59,5.38,0.00,240,0.1
1575716865,2019-12-07 12:07,70.78,982.69,0.00,1011.60,5.43,0.00,240,0.1
1575716926,2019-12-07 12:08,70.31,982.62,0.00,1011.54,5.38,0.00,240,0.1
1575716986,2019-12-07 12:09,70.89,982.71,0.00,1011.62,5.50,0.00,240,0.1
1575717046,2019-12-07 12:10,70.36,982.73,0.00,1011.64,5.58,0.00,240,0.1
1575717106,2019-12-07 12:11,69.87,982.74,0.00,1011.65,5.56,0.00,240,0.1
1575717166,2019-12-07 12:12,70.63,982.64,0.00,1011.56,5.54,0.00,240,0.1
1575717226,2019-12-07 12:13,70.70,982.64,0.00,1011.56,5.47,0.00,240,0.1
1575717286,2019-12-07 12:14,71.10,982.58,0.00,1011.50,5.35,0.00,240,0.1
1575717346,2019-12-07 12:15,71.37,982.62,0.00,1011.54,5.35,0.00,240,0.1
1575717407,2019-12-07 12:16,71.15,982.55,0.00,1011.47,5.32,0.00,240,0.1
1575717467,2019-12-07 12:17,70.69,982.67,0.00,1011.58,5.45,0.00,240,0.1
1575717527,2019-12-07 12:18,70.61,982.71,0.00,1011.63,5.42,0.00,240,0.1
1575717587,2019-12-07 12:19,70.97,982.73,0.00,1011.64,5.44,0.00,240,0.1
1575717647,2019-12-07 12:20,70.47,982.73,0.00,1011.64,5.50,0.00,240,0.1
1575717707,2019-12-07 12:21,70.19,982.72,0.00,1011.63,5.56,0.00,240,0.1
1575717767,2019-12-07 12:22,70.35,982.70,0.00,1011.61,5.58,0.00,240,0.1
1575717827,2019-12-07 12:23,70.30,982.71,0.00,1011.63,5.70,0.00,240,0.1
1575717887,2019-12-07 12:24,69.37,982.67,0.00,1011.58,5.75,0.00,240,0.1
1575717947,2019-12-07 12:25,68.81,982.66,0.00,1011.58,5.81,0.00,240,0.1
1575718008,2019-12-07 12:26,69.79,982.65,0.00,1011.56,5.80,0.00,240,0.1
1575718068,2019-12-07 12:27,69.65,982.62,0.00,1011.53,5.81,0.00,240,0.1
1575718128,2019-12-07 12:28,69.75,982.65,0.00,1011.56,5.72,0.00,240,0.1
1575718188,2019-12-07 12:29,69.47,982.60,0.00,1011.51,5.84,0.00,240,0.1
1575718248,2019-12-07 12:30,69.78,982.54,0.00,1011.45,5.70,0.00,240,0.1
1575718308,2019-12-07 12:31,69.72,982.54,0.00,1011.46,5.69,0.00,240,0.1
1575718368,2019-12-07 12:32,70.16,982.54,0.00,1011.45,5.65,0.00,240,0.1
1575718429,2019-12-07 12:33,70.18,982.54,0.00,1011.46,5.57,0.00,240,0.1
1575718489,2019-12-07 12:34,69.49,982.55,0.00,1011.46,5.60,0.00,240,0.1
1575718549,2019-12-07 12:35,70.19,982.56,0.00,1011.47,5.63,0.00,240,0.1
1575718609,2019-12-07 12:36,69.77,982.57,0.00,1011.48,5.76,0.00,240,0.1
1575718669,2019-12-07 12:37,70.12,982.56,0.00,1011.48,5.72,0.00,240,0.1
1575718729,2019-12-07 12:38,70.04,982.53,0.00,1011.45,5.77,0.00,240,0.1
1575718789,2019-12-07 12:39,69.98,982.48,0.00,1011.40,5.77,0.00,240,0.1
1575718849,2019-12-07 12:40,69.80,982.47,0.00,1011.38,5.85,0.00,240,0.1
1575718909,2019-12-07 12:41,69.81,982.47,0.00,1011.38,5.73,0.00,240,0.1
1575718969,2019-12-07 12:42,69.95,982.40,0.00,1011.32,5.69,0.00,240,0.1
1575719029,2019-12-07 12:43,69.82,982.50,0.00,1011.42,5.75,0.00,240,0.1
1575719089,2019-12-07 12:44,69.91,982.42,0.00,1011.33,5.76,0.00,240,0.1
1575719149,2019-12-07 12:45,69.92,982.47,0.00,1011.39,5.69,0.00,240,0.1
1575719209,2019-12-07 12:46,70.21,982.39,0.00,1011.31,5.62,0.00,240,0.1
1575719270,2019-12-07 12:47,69.80,982.49,0.00,1011.41,5.68,0.00,240,0.1
1575719330,2019-12-07 12:48,70.09,982.47,0.00,1011.39,5.74,0.00,240,0.1
1575719390,2019-12-07 12:49,70.02,982.52,0.00,1011.44,5.72,0.00,240,0.1
1575719450,2019-12-07 12:50,69.66,982.51,0.00,1011.43,5.76,0.00,240,0.1
1575719510,2019-12-07 12:51,70.19,982.49,0.00,1011.41,5.72,0.00,240,0.1
1575719570,2019-12-07 12:52,69.93,982.46,0.00,1011.37,5.82,0.00,240,0.1
1575719630,2019-12-07 12:53,69.86,982.54,0.00,1011.46,5.79,0.00,240,0.1
1575719690,2019-12-07 12:54,69.34,982.56,0.00,1011.47,5.85,0.00,240,0.1
1575719750,2019-12-07 12:55,69.88,982.58,0.00,1011.49,5.88,0.00,240,0.1
1575719811,2019-12-07 12:56,69.80,982.61,0.00,1011.53,5.83,0.00,240,0.1
1575719871,2019-12-07 12:57,69.83,982.62,0.00,1011.53,5.91,0.00,240,0.1
1575719931,2019-12-07 12:58,70.00,982.58,0.00,1011.50,5.90,0.00,240,0.1
1575719992,2019-12-07 12:59,70.12,982.60,0.00,1011.51,5.83,0.00,240,0.1
1575720052,2019-12-07 13:00,69.64,982.60,0.00,1011.52,5.91,0.00,240,0.1
1575720112,2019-12-07 13:01,69.52,982.64,0.00,1011.56,5.96,0.00,240,0.1
1575720172,2019-12-07 13:02,69.87,982.63,0.00,1011.54,5.84,0.00,240,0.1
1575720232,2019-12-07 13:03,69.56,982.61,0.00,1011.53,6.02,0.00,240,0.1
1575720292,2019-12-07 13:04,69.59,982.64,0.00,1011.55,5.98,0.00,240,0.1
1575720352,2019-12-07 13:05,69.46,982.62,0.00,1011.54,5.94,0.00,240,0.1
1575720412,2019-12-07 13:06,69.57,982.61,0.00,1011.53,5.95,0.00,240,0.1
1575720472,2019-12-07 13:07,69.79,982.61,0.00,1011.52,5.87,0.00,240,0.1
1575720532,2019-12-07 13:08,69.89,982.60,0.00,1011.51,5.88,0.00,240,0.1
1575720593,2019-12-07 13:09,69.85,982.57,0.00,1011.48,5.88,0.00,240,0.1
1575720654,2019-12-07 13:10,69.84,982.64,0.00,1011.55,5.86,0.00,240,0.1
1575720714,2019-12-07 13:11,69.61,982.63,0.00,1011.54,5.90,0.00,240,0.1
1575720774,2019-12-07 13:12,69.70,982.63,0.00,1011.54,5.89,0.00,240,0.1
1575720835,2019-12-07 13:13,69.45,982.61,0.00,1011.53,5.92,0.00,240,0.1
1575720895,2019-12-07 13:14,69.86,982.63,0.00,1011.55,5.88,0.00,240,0.1
1575720955,2019-12-07 13:15,69.66,982.62,0.00,1011.54,5.90,0.00,240,0.1
1575721015,2019-12-07 13:16,69.31,982.66,0.00,1011.58,5.92,0.00,240,0.1
1575721075,2019-12-07 13:17,69.19,982.60,0.00,1011.52,5.88,0.00,240,0.1
1575721136,2019-12-07 13:18,69.35,982.53,0.00,1011.45,5.87,0.00,240,0.1
1575721196,2019-12-07 13:19,68.75,982.65,0.00,1011.57,5.89,0.00,240,0.1
1575721256,2019-12-07 13:20,69.32,982.62,0.00,1011.54,5.82,0.00,240,0.1
1575721316,2019-12-07 13:21,69.83,982.67,0.00,1011.59,5.77,0.00,240,0.1
1575721376,2019-12-07 13:22,69.85,982.71,0.00,1011.62,5.78,0.00,240,0.1
1575721437,2019-12-07 13:23,69.56,982.66,0.00,1011.57,5.77,0.00,240,0.1
1575721497,2019-12-07 13:24,69.88,982.64,0.00,1011.56,5.75,0.00,240,0.1
1575721557,2019-12-07 13:25,69.84,982.69,0.00,1011.60,5.71,0.00,240,0.1
1575721617,2019-12-07 13:26,69.77,982.67,0.00,1011.59,5.74,0.00,240,0.1
1575721677,2019-12-07 13:27,69.91,982.69,0.00,1011.61,5.74,0.00,240,0.1
1575721737,2019-12-07 13:28,69.34,982.65,0.00,1011.56,5.78,0.00,240,0.1
1575721797,2019-12-07 13:29,69.89,982.70,0.00,1011.62,5.76,0.00,240,0.1
1575721858,2019-12-07 13:30,69.85,982.67,0.00,1011.59,5.77,0.00,240,0.1
1575721918,2019-12-07 13:31,70.34,982.66,0.00,1011.57,5.72,0.00,240,0.1
1575721978,2019-12-07 13:32,70.14,982.55,0.00,1011.47,5.71,0.00,240,0.1
1575722038,2019-12-07 13:33,69.21,982.65,0.00,1011.56,5.80,0.00,240,0.1
1575722098,2019-12-07 13:34,70.04,982.70,0.00,1011.61,5.73,0.00,240,0.1
1575722158,2019-12-07 13:35,70.01,982.70,0.00,1011.61,5.73,0.00,240,0.1
1575722219,2019-12-07 13:36,70.21,982.67,0.00,1011.58,5.68,0.00,240,0.1
1575722279,2019-12-07 13:37,70.20,982.63,0.00,1011.55,5.68,0.00,240,0.1
1575722339,2019-12-07 13:38,70.10,982.72,0.00,1011.63,5.66,0.00,240,0.1
1575722399,2019-12-07 13:39,70.82,982.70,0.00,1011.61,5.65,0.00,240,0.1
1575722459,2019-12-07 13:40,70.11,982.69,0.00,1011.60,5.68,0.00,240,0.1
1575722519,2019-12-07 13:41,70.32,982.69,0.00,1011.61,5.63,0.00,240,0.1
1575722580,2019-12-07 13:43,69.86,982.74,0.00,1011.65,5.75,0.00,240,0.1
1575722640,2019-12-07 13:44,69.95,982.76,0.00,1011.68,5.69,0.00,240,0.1
1575722700,2019-12-07 13:45,69.83,982.74,0.00,1011.66,5.69,0.00,240,0.1
1575722760,2019-12-07 13:46,70.25,982.76,0.00,1011.68,5.67,0.00,240,0.1
1575722820,2019-12-07 13:47,70.22,982.79,0.00,1011.71,5.67,0.00,240,0.1
1575722881,2019-12-07 13:48,70.37,982.77,0.00,1011.68,5.66,0.00,240,0.1
1575722941,2019-12-07 13:49,70.14,982.76,0.00,1011.67,5.64,0.00,240,0.1
1575723001,2019-12-07 13:50,69.76,982.75,0.00,1011.67,5.68,0.00,240,0.1
1575723061,2019-12-07 13:51,69.95,982.79,0.00,1011.71,5.64,0.00,240,0.1
1575723122,2019-12-07 13:52,70.16,982.81,0.00,1011.73,5.62,0.00,240,0.1
1575723182,2019-12-07 13:53,70.27,982.82,0.00,1011.74,5.58,0.00,240,0.1
1575723242,2019-12-07 13:54,70.22,982.82,0.00,1011.73,5.58,0.00,240,0.1
1575723302,2019-12-07 13:55,70.17,982.86,0.00,1011.77,5.58,0.00,240,0.1
1575723362,2019-12-07 13:56,70.57,982.86,0.00,1011.77,5.52,0.00,240,0.1
1575723422,2019-12-07 13:57,70.25,982.87,0.00,1011.79,5.54,0.00,240,0.1
1575723483,2019-12-07 13:58,70.47,982.89,0.00,1011.81,5.53,0.00,240,0.1
1575723543,2019-12-07 13:59,70.80,982.88,0.00,1011.79,5.55,0.00,240,0.1
1575723603,2019-12-07 14:00,70.18,982.92,0.00,1011.83,5.58,0.00,240,0.1
1575723663,2019-12-07 14:01,70.59,982.89,0.00,1011.81,5.54,0.00,240,0.1
1575723724,2019-12-07 14:02,70.53,982.92,0.00,1011.84,5.54,0.00,240,0.1
1575723784,2019-12-07 14:03,70.65,982.88,0.00,1011.80,5.53,0.00,240,0.1
1575723844,2019-12-07 14:04,70.25,982.89,0.00,1011.81,5.56,0.00,240,0.1
1575723904,2019-12-07 14:05,70.42,982.90,0.00,1011.82,5.51,0.00,240,0.1
1575723964,2019-12-07 14:06,70.52,982.89,0.00,1011.80,5.50,0.00,240,0.1
1575724024,2019-12-07 14:07,70.49,982.99,0.00,1011.90,5.51,0.00,240,0.1
1575724084,2019-12-07 14:08,70.15,982.96,0.00,1011.88,5.54,0.00,240,0.1
1575724145,2019-12-07 14:09,70.59,982.96,0.00,1011.87,5.50,0.00,240,0.1
1575724205,2019-12-07 14:10,69.74,982.97,0.00,1011.89,5.59,0.00,240,0.1
1575724265,2019-12-07 14:11,70.05,982.89,0.00,1011.81,5.58,0.00,240,0.1
1575724325,2019-12-07 14:12,70.32,982.96,0.00,1011.88,5.56,0.00,240,0.1
1575724385,2019-12-07 14:13,70.46,982.97,0.00,1011.88,5.53,0.00,240,0.1
1575724445,2019-12-07 14:14,70.50,982.92,0.00,1011.83,5.50,0.00,240,0.1
1575724506,2019-12-07 14:15,70.43,982.95,0.00,1011.86,5.51,0.00,240,0.1
1575724566,2019-12-07 14:16,70.32,982.96,0.00,1011.87,5.52,0.00,240,0.1
1575724626,2019-12-07 14:17,70.54,982.95,0.00,1011.86,5.51,0.00,240,0.1
1575724686,2019-12-07 14:18,69.93,982.95,0.00,1011.87,5.57,0.00,240,0.1
1575724746,2019-12-07 14:19,70.17,982.99,0.00,1011.91,5.58,0.00,240,0.1
1575724806,2019-12-07 14:20,70.26,983.01,0.00,1011.93,5.55,0.00,240,0.1
1575724866,2019-12-07 14:21,70.67,983.02,0.00,1011.94,5.52,0.00,240,0.1
1575724926,2019-12-07 14:22,70.54,983.07,0.00,1011.99,5.52,0.00,240,0.1
1575724987,2019-12-07 14:23,70.21,983.07,0.00,1011.98,5.54,0.00,240,0.1
1575725047,2019-12-07 14:24,70.56,983.03,0.00,1011.95,5.52,0.00,240,0.1
1575725107,2019-12-07 14:25,70.38,983.08,0.00,1011.99,5.55,0.00,240,0.1
1575725167,2019-12-07 14:26,70.56,983.07,0.00,1011.98,5.51,0.00,240,0.1
1575725227,2019-12-07 14:27,70.59,983.09,0.00,1012.00,5.53,0.00,240,0.1
1575725287,2019-12-07 14:28,70.45,983.04,0.00,1011.95,5.52,0.00,240,0.1
1575725348,2019-12-07 14:29,70.60,983.07,0.00,1011.99,5.51,0.00,240,0.1
1575725408,2019-12-07 14:30,70.55,983.13,0.00,1012.04,5.51,0.00,240,0.1
1575725468,2019-12-07 14:31,70.62,983.13,0.00,1012.04,5.52,0.00,240,0.1
1575725528,2019-12-07 14:32,70.77,983.12,0.00,1012.04,5.51,0.00,240,0.1
1575725588,2019-12-07 14:33,70.65,983.13,0.00,1012.04,5.50,0.00,240,0.1
1575725648,2019-12-07 14:34,70.20,983.14,0.00,1012.06,5.56,0.00,240,0.1
1575725708,2019-12-07 14:35,70.33,983.16,0.00,1012.07,5.52,0.00,240,0.1
1575725769,2019-12-07 14:36,70.63,983.13,0.00,1012.05,5.48,0.00,240,0.1
1575725829,2019-12-07 14:37,70.13,983.17,0.00,1012.08,5.59,0.00,240,0.1
1575725889,2019-12-07 14:38,70.33,983.14,0.00,1012.05,5.54,0.00,240,0.1
1575725949,2019-12-07 14:39,70.45,983.16,0.00,1012.07,5.50,0.00,240,0.1
1575726009,2019-12-07 14:40,70.47,983.13,0.00,1012.05,5.54,0.00,240,0.1
1575726069,2019-12-07 14:41,70.21,983.13,0.00,1012.05,5.52,0.00,240,0.1
1575726129,2019-12-07 14:42,70.17,983.16,0.00,1012.08,5.52,0.00,240,0.1
1575726189,2019-12-07 14:43,70.11,983.16,0.00,1012.08,5.54,0.00,240,0.1
1575726250,2019-12-07 14:44,70.23,983.16,0.00,1012.07,5.48,0.00,240,0.1
1575726310,2019-12-07 14:45,70.25,983.19,0.00,1012.10,5.53,0.00,240,0.1
1575726370,2019-12-07 14:46,70.36,983.17,0.00,1012.08,5.47,0.00,240,0.1
1575726430,2019-12-07 14:47,70.31,983.17,0.00,1012.09,5.50,0.00,240,0.1
1575726491,2019-12-07 14:48,70.18,983.20,0.00,1012.11,5.53,0.00,240,0.1
1575726551,2019-12-07 14:49,70.40,983.25,0.00,1012.16,5.52,0.00,240,0.1
1575726611,2019-12-07 14:50,70.31,983.22,0.00,1012.13,5.53,0.00,240,0.1
1575726671,2019-12-07 14:51,70.08,983.22,0.00,1012.14,5.53,0.00,240,0.1
1575726731,2019-12-07 14:52,70.54,983.23,0.00,1012.15,5.48,0.00,240,0.1
1575726791,2019-12-07 14:53,70.68,983.25,0.00,1012.17,5.45,0.00,240,0.1
1575726852,2019-12-07 14:54,70.68,983.25,0.00,1012.16,5.46,0.00,240,0.1
1575726912,2019-12-07 14:55,70.49,983.22,0.00,1012.14,5.51,0.00,240,0.1
1575726972,2019-12-07 14:56,70.37,983.24,0.00,1012.16,5.48,0.00,240,0.1
1575727032,2019-12-07 14:57,70.10,983.24,0.00,1012.15,5.56,0.00,240,0.1
1575727092,2019-12-07 14:58,70.17,983.28,0.00,1012.19,5.54,0.00,240,0.1
1575727152,2019-12-07 14:59,70.13,983.27,0.00,1012.19,5.54,0.00,240,0.1
1575727212,2019-12-07 15:00,70.49,983.32,0.00,1012.23,5.52,0.00,240,0.1
1575727272,2019-12-07 15:01,70.60,983.34,0.00,1012.25,5.48,0.00,240,0.1
1575727333,2019-12-07 15:02,70.52,983.32,0.00,1012.23,5.51,0.00,240,0.1
1575727393,2019-12-07 15:03,70.08,983.32,0.00,1012.24,5.58,0.00,240,0.1
1575727453,2019-12-07 15:04,70.42,983.39,0.00,1012.30,5.53,0.00,240,0.1
1575727513,2019-12-07 15:05,70.64,983.41,0.00,1012.33,5.53,0.00,240,0.1
1575727573,2019-12-07 15:06,70.47,983.41,0.00,1012.32,5.55,0.00,240,0.1
1575727633,2019-12-07 15:07,70.66,983.44,0.00,1012.36,5.55,0.00,240,0.1
1575727693,2019-12-07 15:08,70.68,983.44,0.00,1012.36,5.55,0.00,240,0.1
1575727754,2019-12-07 15:09,70.71,983.45,0.00,1012.36,5.56,0.00,240,0.1
1575727814,2019-12-07 15:10,70.63,983.41,0.00,1012.32,5.56,0.00,240,0.1
1575727874,2019-12-07 15:11,70.77,983.46,0.00,1012.38,5.57,0.00,240,0.1
1575727934,2019-12-07 15:12,70.96,983.45,0.00,1012.36,5.54,0.00,240,0.1
1575727994,2019-12-07 15:13,70.87,983.44,0.00,1012.35,5.54,0.00,240,0.1
1575728054,2019-12-07 15:14,70.58,983.49,0.00,1012.40,5.59,0.00,240,0.1
1575728114,2019-12-07 15:15,70.62,983.49,0.00,1012.41,5.55,0.00,240,0.1
1575728175,2019-12-07 15:16,70.84,983.54,0.00,1012.46,5.56,0.00,240,0.1
1575728235,2019-12-07 15:17,71.15,983.50,0.00,1012.42,5.50,0.00,240,0.1
1575728295,2019-12-07 15:18,70.86,983.52,0.00,1012.44,5.51,0.00,240,0.1
1575728355,2019-12-07 15:19,71.30,983.51,0.00,1012.42,5.52,0.00,240,0.1
1575728415,2019-12-07 15:20,70.95,983.50,0.00,1012.42,5.52,0.00,240,0.1
1575728475,2019-12-07 15:21,70.87,983.56,0.00,1012.48,5.57,0.00,240,0.1
1575728535,2019-12-07 15:22,70.95,983.57,0.00,1012.49,5.55,0.00,240,0.1
1575728595,2019-12-07 15:23,71.16,983.63,0.00,1012.54,5.52,0.00,240,0.1
1575728655,2019-12-07 15:24,70.25,983.52,0.00,1012.43,5.67,0.00,240,0.1
1575728715,2019-12-07 15:25,69.79,983.63,0.00,1012.55,5.77,0.00,240,0.1
1575728775,2019-12-07 15:26,71.06,983.57,0.00,1012.49,5.59,0.00,240,0.1
1575728836,2019-12-07 15:27,70.73,983.56,0.00,1012.47,5.62,0.00,240,0.1
1575728896,2019-12-07 15:28,70.66,983.58,0.00,1012.49,5.64,0.00,240,0.1
1575728956,2019-12-07 15:29,70.72,983.44,0.00,1012.35,5.65,0.00,240,0.1
1575729016,2019-12-07 15:30,70.92,983.44,0.00,1012.36,5.64,0.00,240,0.1
1575729076,2019-12-07 15:31,70.67,983.55,0.00,1012.47,5.69,0.00,240,0.1
1575729136,2019-12-07 15:32,70.86,983.56,0.00,1012.48,5.66,0.00,240,0.1
1575729196,2019-12-07 15:33,71.09,983.51,0.00,1012.43,5.65,0.00,240,0.1
1575729256,2019-12-07 15:34,70.96,983.51,0.00,1012.43,5.66,0.00,240,0.1
1575729316,2019-12-07 15:35,70.88,983.52,0.00,1012.44,5.63,0.00,240,0.1
1575729376,2019-12-07 15:36,71.33,983.55,0.00,1012.47,5.55,0.00,240,0.1
1575729436,2019-12-07 15:37,71.01,983.54,0.00,1012.46,5.62,0.00,240,0.1
1575729496,2019-12-07 15:38,71.19,983.50,0.00,1012.41,5.58,0.00,240,0.1
1575729557,2019-12-07 15:39,71.15,983.54,0.00,1012.45,5.60,0.00,240,0.1
1575729617,2019-12-07 15:40,71.45,983.49,0.00,1012.41,5.56,0.00,240,0.1
1575729677,2019-12-07 15:41,71.19,983.52,0.00,1012.43,5.62,0.00,240,0.1
1575729737,2019-12-07 15:42,71.21,983.51,0.00,1012.43,5.63,0.00,240,0.1
1575729797,2019-12-07 15:43,70.92,983.49,0.00,1012.41,5.70,0.00,240,0.1
1575729857,2019-12-07 15:44,71.24,983.54,0.00,1012.46,5.65,0.00,240,0.1
1575729918,2019-12-07 15:45,71.28,983.54,0.00,1012.46,5.66,0.00,240,0.1
1575729978,2019-12-07 15:46,71.66,983.53,0.00,1012.45,5.63,0.00,240,0.1
1575730038,2019-12-07 15:47,71.34,983.49,0.00,1012.41,5.65,0.00,240,0.1
1575730098,2019-12-07 15:48,71.42,983.54,0.00,1012.46,5.68,0.00,240,0.1
1575730159,2019-12-07 15:49,71.22,983.54,0.00,1012.46,5.67,0.00,240,0.1
1575730219,2019-12-07 15:50,71.27,983.57,0.00,1012.48,5.68,0.00,240,0.1
1575730279,2019-12-07 15:51,71.18,983.57,0.00,1012.49,5.69,0.00,240,0.1
1575730339,2019-12-07 15:52,71.39,983.54,0.00,1012.45,5.63,0.00,240,0.1
1575730399,2019-12-07 15:53,71.76,983.56,0.00,1012.47,5.66,0.00,240,0.1
1575730459,2019-12-07 15:54,71.35,983.60,0.00,1012.51,5.67,0.00,240,0.1
1575730520,2019-12-07 15:55,71.20,983.56,0.00,1012.48,5.67,0.00,240,0.1
1575730580,2019-12-07 15:56,71.27,983.58,0.00,1012.49,5.66,0.00,240,0.1
1575730640,2019-12-07 15:57,71.18,983.62,0.00,1012.53,5.67,0.00,240,0.1
1575730701,2019-12-07 15:58,71.20,983.62,0.00,1012.54,5.65,0.00,240,0.1
1575730761,2019-12-07 15:59,71.29,983.62,0.00,1012.54,5.64,0.00,240,0.1
1575730821,2019-12-07 16:00,71.32,983.66,0.00,1012.58,5.64,0.00,240,0.1
1575730881,2019-12-07 16:01,71.40,983.68,0.00,1012.60,5.63,0.00,240,0.1
1575730941,2019-12-07 16:02,71.02,983.69,0.00,1012.60,5.67,0.00,240,0.1
1575731001,2019-12-07 16:03,71.04,983.64,0.00,1012.56,5.66,0.00,240,0.1
1575731062,2019-12-07 16:04,71.16,983.70,0.00,1012.61,5.63,0.00,240,0.1
1575731122,2019-12-07 16:05,71.08,983.70,0.00,1012.61,5.61,0.00,240,0.1
1575731182,2019-12-07 16:06,71.38,983.67,0.00,1012.58,5.61,0.00,240,0.1
1575731242,2019-12-07 16:07,71.08,983.70,0.00,1012.61,5.62,0.00,240,0.1
1575731302,2019-12-07 16:08,71.09,983.71,0.00,1012.62,5.60,0.00,240,0.1
1575731362,2019-12-07 16:09,71.32,983.70,0.00,1012.61,5.58,0.00,240,0.1
1575731422,2019-12-07 16:10,71.63,983.68,0.00,1012.59,5.57,0.00,240,0.1
1575731483,2019-12-07 16:11,71.12,983.65,0.00,1012.57,5.64,0.00,240,0.1
1575731543,2019-12-07 16:12,70.87,983.71,0.00,1012.63,5.66,0.00,240,0.1
1575731603,2019-12-07 16:13,70.92,983.67,0.00,1012.58,5.64,0.00,240,0.1
1575731664,2019-12-07 16:14,71.10,983.62,0.00,1012.53,5.58,0.00,240,0.1
1575731724,2019-12-07 16:15,71.24,983.61,0.00,1012.52,5.60,0.00,240,0.1
1575731784,2019-12-07 16:16,71.54,983.65,0.00,1012.57,5.53,0.00,240,0.1
1575731844,2019-12-07 16:17,71.37,983.62,0.00,1012.54,5.55,0.00,240,0.1
1575731904,2019-12-07 16:18,71.69,983.64,0.00,1012.55,5.50,0.00,240,0.1
1575731964,2019-12-07 16:19,71.39,983.68,0.00,1012.60,5.54,0.00,240,0.1
1575732024,2019-12-07 16:20,71.42,983.70,0.00,1012.61,5.54,0.00,240,0.1
1575732084,2019-12-07 16:21,71.11,983.72,0.00,1012.64,5.57,0.00,240,0.1
1575732144,2019-12-07 16:22,71.69,983.77,0.00,1012.69,5.51,0.00,240,0.1
1575732205,2019-12-07 16:23,71.83,983.76,0.00,1012.68,5.52,0.00,240,0.1
1575732265,2019-12-07 16:24,71.47,983.74,0.00,1012.66,5.57,0.00,240,0.1
1575732325,2019-12-07 16:25,71.18,983.74,0.00,1012.65,5.60,0.00,240,0.1
1575732385,2019-12-07 16:26,71.12,983.75,0.00,1012.66,5.58,0.00,240,0.1
1575732445,2019-12-07 16:27,71.35,983.76,0.00,1012.68,5.55,0.00,240,0.1
1575732506,2019-12-07 16:28,71.40,983.76,0.00,1012.68,5.55,0.00,240,0.1
1575732566,2019-12-07 16:29,71.77,983.74,0.00,1012.66,5.48,0.00,240,0.1
1575732626,2019-12-07 16:30,71.65,983.75,0.00,1012.67,5.51,0.00,240,0.1
1575732686,2019-12-07 16:31,71.50,983.76,0.00,1012.68,5.51,0.00,240,0.1
1575732746,2019-12-07 16:32,71.42,983.70,0.00,1012.61,5.55,0.00,240,0.1
1575732806,2019-12-07 16:33,71.78,983.74,0.00,1012.65,5.50,0.00,240,0.1
1575732866,2019-12-07 16:34,71.16,983.70,0.00,1012.62,5.60,0.00,240,0.1
1575732926,2019-12-07 16:35,71.30,983.75,0.00,1012.67,5.59,0.00,240,0.1
1575732986,2019-12-07 16:36,71.09,983.76,0.00,1012.68,5.57,0.00,240,0.1
1575733046,2019-12-07 16:37,71.30,983.77,0.00,1012.69,5.52,0.00,240,0.1
1575733107,2019-12-07 16:38,71.37,983.79,0.00,1012.71,5.53,0.00,240,0.1
1575733167,2019-12-07 16:39,71.40,983.79,0.00,1012.71,5.50,0.00,240,0.1
1575733227,2019-12-07 16:40,71.72,983.85,0.00,1012.76,5.46,0.00,240,0.1
1575733287,2019-12-07 16:41,71.76,983.87,0.00,1012.79,5.43,0.00,240,0.1
1575733347,2019-12-07 16:42,71.58,983.87,0.00,1012.79,5.43,0.00,240,0.1
1575733407,2019-12-07 16:43,71.54,983.94,0.00,1012.86,5.43,0.00,240,0.1
1575733467,2019-12-07 16:44,71.40,983.94,0.00,1012.86,5.46,0.00,240,0.1
1575733528,2019-12-07 16:45,71.79,983.95,0.00,1012.87,5.40,0.00,240,0.1
1575733588,2019-12-07 16:46,71.78,983.98,0.00,1012.89,5.39,0.00,240,0.1
1575733648,2019-12-07 16:47,71.56,984.00,0.00,1012.91,5.45,0.00,240,0.1
1575733708,2019-12-07 16:48,71.38,984.01,0.00,1012.93,5.46,0.00,240,0.1
1575733768,2019-12-07 16:49,71.57,984.03,0.00,1012.94,5.45,0.00,240,0.1
1575733828,2019-12-07 16:50,71.41,983.98,0.00,1012.90,5.49,0.00,240,0.1
1575733889,2019-12-07 16:51,70.98,984.01,0.00,1012.93,5.52,0.00,240,0.1
1575733949,2019-12-07 16:52,71.43,984.02,0.00,1012.94,5.49,0.00,240,0.1
1575734009,2019-12-07 16:53,71.45,984.04,0.00,1012.96,5.49,0.00,240,0.1
1575734069,2019-12-07 16:54,71.45,984.05,0.00,1012.97,5.48,0.00,240,0.1
1575734130,2019-12-07 16:55,71.49,984.09,0.00,1013.01,5.47,0.00,240,0.1
1575734190,2019-12-07 16:56,71.48,984.10,0.00,1013.01,5.49,0.00,240,0.1
1575734250,2019-12-07 16:57,71.72,984.15,0.00,1013.07,5.41,0.00,240,0.1
1575734310,2019-12-07 16:58,72.09,984.12,0.00,1013.04,5.39,0.00,240,0.1
1575734370,2019-12-07 16:59,71.88,984.12,0.00,1013.04,5.40,0.00,240,0.1
1575734430,2019-12-07 17:00,72.05,984.18,0.00,1013.10,5.35,0.00,240,0.1
1575734490,2019-12-07 17:01,71.34,984.12,0.00,1013.04,5.42,0.00,240,0.1
1575734551,2019-12-07 17:02,71.55,984.13,0.00,1013.04,5.46,0.00,240,0.1
1575734611,2019-12-07 17:03,71.90,984.13,0.00,1013.05,5.39,0.00,240,0.1
1575734671,2019-12-07 17:04,72.08,984.13,0.00,1013.05,5.37,0.00,240,0.1
1575734731,2019-12-07 17:05,72.08,984.10,0.00,1013.02,5.35,0.00,240,0.1
1575734792,2019-12-07 17:06,72.09,984.14,0.00,1013.05,5.30,0.00,240,0.1
1575734852,2019-12-07 17:07,72.10,984.10,0.00,1013.02,5.34,0.00,240,0.1
1575734912,2019-12-07 17:08,71.66,984.10,0.00,1013.01,5.40,0.00,240,0.1
1575734972,2019-12-07 17:09,71.70,984.13,0.00,1013.05,5.31,0.00,240,0.1
1575735032,2019-12-07 17:10,72.22,984.09,0.00,1013.01,5.26,0.00,240,0.1
1575735092,2019-12-07 17:11,72.63,984.13,0.00,1013.04,5.17,0.00,240,0.1
1575735152,2019-12-07 17:12,72.76,984.16,0.00,1013.07,5.15,0.00,240,0.1
1575735212,2019-12-07 17:13,72.72,984.21,0.00,1013.12,5.14,0.00,240,0.1
1575735272,2019-12-07 17:14,72.75,984.24,0.00,1013.15,5.10,0.00,240,0.1
1575735332,2019-12-07 17:15,73.05,984.18,0.00,1013.09,5.06,0.00,240,0.1
1575735393,2019-12-07 17:16,73.09,984.25,0.00,1013.16,5.06,0.00,240,0.1
1575735453,2019-12-07 17:17,72.73,984.30,0.00,1013.22,5.13,0.00,240,0.1
1575735513,2019-12-07 17:18,72.82,984.32,0.00,1013.23,5.07,0.00,240,0.1
1575735573,2019-12-07 17:19,73.12,984.30,0.00,1013.21,5.03,0.00,240,0.1
1575735633,2019-12-07 17:20,73.19,984.35,0.00,1013.27,5.01,0.00,240,0.1
1575735693,2019-12-07 17:21,72.90,984.38,0.00,1013.29,5.00,0.00,240,0.1
1575735753,2019-12-07 17:22,73.37,984.39,0.00,1013.30,5.02,0.00,240,0.1
1575735814,2019-12-07 17:23,73.23,984.38,0.00,1013.29,5.03,0.00,240,0.1
1575735874,2019-12-07 17:24,73.38,984.45,0.00,1013.36,5.06,0.00,240,0.1
1575735934,2019-12-07 17:25,73.21,984.45,0.00,1013.36,5.11,0.00,240,0.1
1575735994,2019-12-07 17:26,73.46,984.41,0.00,1013.33,5.08,0.00,240,0.1
1575736054,2019-12-07 17:27,73.15,984.45,0.00,1013.36,5.15,0.00,240,0.1
1575736115,2019-12-07 17:28,73.26,984.45,0.00,1013.37,5.15,0.00,240,0.1
1575736175,2019-12-07 17:29,73.05,984.47,0.00,1013.38,5.15,0.00,240,0.1
1575736235,2019-12-07 17:30,73.22,984.50,0.00,1013.42,5.12,0.00,240,0.1
1575736295,2019-12-07 17:31,73.15,984.47,0.00,1013.38,5.15,0.00,240,0.1
1575736355,2019-12-07 17:32,73.42,984.53,0.00,1013.44,5.16,0.00,240,0.1
1575736415,2019-12-07 17:33,72.80,984.49,0.00,1013.40,5.21,0.00,240,0.1
1575736475,2019-12-07 17:34,72.81,984.47,0.00,1013.38,5.22,0.00,240,0.1
1575736535,2019-12-07 17:35,73.00,984.48,0.00,1013.39,5.25,0.00,240,0.1
1575736595,2019-12-07 17:36,73.33,984.48,0.00,1013.39,5.25,0.00,240,0.1
1575736655,2019-12-07 17:37,73.03,984.51,0.00,1013.43,5.25,0.00,240,0.1
1575736716,2019-12-07 17:38,73.11,984.52,0.00,1013.44,5.25,0.00,240,0.1
1575736776,2019-12-07 17:39,72.79,984.48,0.00,1013.40,5.29,0.00,240,0.1
1575736836,2019-12-07 17:40,73.05,984.45,0.00,1013.36,5.28,0.00,240,0.1
1575736896,2019-12-07 17:41,72.53,984.52,0.00,1013.44,5.30,0.00,240,0.1
1575736956,2019-12-07 17:42,72.79,984.56,0.00,1013.48,5.32,0.00,240,0.1
1575737016,2019-12-07 17:43,72.95,984.57,0.00,1013.48,5.29,0.00,240,0.1
1575737076,2019-12-07 17:44,72.78,984.56,0.00,1013.48,5.35,0.00,240,0.1
1575737136,2019-12-07 17:45,72.80,984.56,0.00,1013.48,5.32,0.00,240,0.1
1575737196,2019-12-07 17:46,72.60,984.56,0.00,1013.48,5.37,0.00,240,0.1
1575737256,2019-12-07 17:47,72.85,984.53,0.00,1013.44,5.34,0.00,240,0.1
1575737316,2019-12-07 17:48,72.41,984.61,0.00,1013.52,5.42,0.00,240,0.1
1575737376,2019-12-07 17:49,72.87,984.61,0.00,1013.52,5.37,0.00,240,0.1
1575737437,2019-12-07 17:50,72.58,984.62,0.00,1013.53,5.39,0.00,240,0.1
1575737497,2019-12-07 17:51,72.73,984.62,0.00,1013.54,5.35,0.00,240,0.1
1575737557,2019-12-07 17:52,72.56,984.59,0.00,1013.51,5.39,0.00,240,0.1
1575737618,2019-12-07 17:53,72.70,984.58,0.00,1013.50,5.40,0.00,240,0.1
1575737678,2019-12-07 17:54,72.74,984.58,0.00,1013.49,5.38,0.00,240,0.1
1575737738,2019-12-07 17:55,72.37,984.60,0.00,1013.52,5.47,0.00,240,0.1
1575737798,2019-12-07 17:56,72.96,984.66,0.00,1013.57,5.37,0.00,240,0.1
1575737858,2019-12-07 17:57,72.72,984.65,0.00,1013.57,5.40,0.00,240,0.1
1575737919,2019-12-07 17:58,72.77,984.64,0.00,1013.55,5.38,0.00,240,0.1
1575737979,2019-12-07 17:59,73.08,984.68,0.00,1013.59,5.35,0.00,240,0.1
1575738039,2019-12-07 18:00,73.02,984.67,0.00,1013.58,5.47,0.00,240,0.1
1575738100,2019-12-07 18:01,72.96,984.71,0.00,1013.62,5.44,0.00,240,0.1
1575738160,2019-12-07 18:02,73.09,984.66,0.00,1013.57,5.43,0.00,240,0.1
1575738220,2019-12-07 18:03,73.06,984.64,0.00,1013.56,5.49,0.00,240,0.1
1575738280,2019-12-07 18:04,73.32,984.65,0.00,1013.56,5.43,0.00,240,0.1
1575738340,2019-12-07 18:05,73.50,984.70,0.00,1013.61,5.41,0.00,240,0.1
1575738400,2019-12-07 18:06,74.05,984.62,0.00,1013.54,5.39,0.00,240,0.1
1575738460,2019-12-07 18:07,74.16,984.62,0.00,1013.54,5.39,0.00,240,0.1
1575738520,2019-12-07 18:08,74.23,984.58,0.00,1013.49,5.37,0.00,240,0.1
1575738580,2019-12-07 18:09,74.39,984.57,0.00,1013.48,5.36,0.00,240,0.1
1575738641,2019-12-07 18:10,74.82,984.59,0.00,1013.51,5.31,0.00,240,0.1
1575738701,2019-12-07 18:11,74.98,984.60,0.00,1013.51,5.29,0.00,240,0.1
1575738761,2019-12-07 18:12,74.88,984.59,0.00,1013.50,5.25,0.00,240,0.1
1575738821,2019-12-07 18:13,74.87,984.60,0.00,1013.52,5.35,0.00,240,0.1
1575738881,2019-12-07 18:14,74.99,984.59,0.00,1013.51,5.33,0.00,240,0.1
1575738941,2019-12-07 18:15,75.42,984.62,0.00,1013.53,5.26,0.00,240,0.1
1575739001,2019-12-07 18:16,75.19,984.59,0.00,1013.50,5.31,0.00,240,0.1
1575739061,2019-12-07 18:17,74.56,984.56,0.00,1013.48,5.29,0.00,240,0.1
1575739121,2019-12-07 18:18,74.93,984.57,0.00,1013.48,5.32,0.00,240,0.1
1575739182,2019-12-07 18:19,74.83,984.50,0.00,1013.41,5.38,0.00,240,0.1
1575739242,2019-12-07 18:20,74.61,984.48,0.00,1013.40,5.38,0.00,240,0.1
1575739302,2019-12-07 18:21,74.70,984.56,0.00,1013.47,5.35,0.00,240,0.1
1575739362,2019-12-07 18:22,75.15,984.52,0.00,1013.43,5.36,0.00,240,0.1
1575739422,2019-12-07 18:23,74.69,984.56,0.00,1013.48,5.35,0.00,240,0.1
1575739482,2019-12-07 18:24,74.53,984.57,0.00,1013.48,5.40,0.00,240,0.1
1575739542,2019-12-07 18:25,74.68,984.55,0.00,1013.47,5.36,0.00,240,0.1
1575739602,2019-12-07 18:26,74.49,984.62,0.00,1013.54,5.37,0.00,240,0.1
1575739662,2019-12-07 18:27,74.34,984.59,0.00,1013.51,5.39,0.00,240,0.1
1575739722,2019-12-07 18:28,74.46,984.58,0.00,1013.49,5.39,0.00,240,0.1
1575739783,2019-12-07 18:29,74.69,984.66,0.00,1013.58,5.40,0.00,240,0.1
1575739843,2019-12-07 18:30,74.06,984.69,0.00,1013.61,5.41,0.00,240,0.1
1575739903,2019-12-07 18:31,73.72,984.67,0.00,1013.58,5.51,0.00,240,0.1
1575739963,2019-12-07 18:32,73.64,984.71,0.00,1013.63,5.50,0.00,240,0.1
1575740023,2019-12-07 18:33,73.96,984.71,0.00,1013.63,5.46,0.00,240,0.1
1575740083,2019-12-07 18:34,74.20,984.69,0.00,1013.61,5.45,0.00,240,0.1
1575740143,2019-12-07 18:35,74.19,984.69,0.00,1013.61,5.40,0.00,240,0.1
1575740203,2019-12-07 18:36,74.21,984.69,0.00,1013.60,5.40,0.00,240,0.1
1575740264,2019-12-07 18:37,73.94,984.75,0.00,1013.66,5.44,0.00,240,0.1
1575740324,2019-12-07 18:38,73.84,984.74,0.00,1013.66,5.50,0.00,240,0.1
1575740384,2019-12-07 18:39,73.81,984.75,0.00,1013.67,5.48,0.00,240,0.1
1575740444,2019-12-07 18:40,73.87,984.83,0.00,1013.74,5.50,0.00,240,0.1
1575740505,2019-12-07 18:41,74.09,984.81,0.00,1013.73,5.45,0.00,240,0.1
1575740565,2019-12-07 18:42,73.79,984.86,0.00,1013.78,5.50,0.00,240,0.1
1575740625,2019-12-07 18:43,73.52,984.91,0.00,1013.83,5.52,0.00,240,0.1
1575740685,2019-12-07 18:44,73.58,984.92,0.00,1013.84,5.52,0.00,240,0.1
1575740746,2019-12-07 18:45,73.65,984.96,0.00,1013.87,5.52,0.00,240,0.1
1575740806,2019-12-07 18:46,73.30,984.93,0.00,1013.84,5.55,0.00,240,0.1
1575740866,2019-12-07 18:47,73.75,984.88,0.00,1013.79,5.48,0.00,240,0.1
1575740926,2019-12-07 18:48,73.84,984.88,0.00,1013.79,5.47,0.00,240,0.1
1575740986,2019-12-07 18:49,73.95,984.88,0.00,1013.80,5.44,0.00,240,0.1
1575741047,2019-12-07 18:50,73.96,984.90,0.00,1013.81,5.39,0.00,240,0.1
1575741107,2019-12-07 18:51,73.79,984.90,0.00,1013.81,5.44,0.00,240,0.1
1575741167,2019-12-07 18:52,74.15,984.87,0.00,1013.79,5.38,0.00,240,0.1
1575741227,2019-12-07 18:53,73.69,984.92,0.00,1013.83,5.46,0.00,240,0.1
1575741287,2019-12-07 18:54,73.75,984.90,0.00,1013.82,5.46,0.00,240,0.1
1575741347,2019-12-07 18:55,73.92,984.95,0.00,1013.87,5.40,0.00,240,0.1
1575741407,2019-12-07 18:56,73.94,984.99,0.00,1013.90,5.43,0.00,240,0.1
1575741467,2019-12-07 18:57,73.73,984.94,0.00,1013.85,5.45,0.00,240,0.1
1575741527,2019-12-07 18:58,73.65,984.99,0.00,1013.90,5.45,0.00,240,0.1
1575741587,2019-12-07 18:59,73.82,984.99,0.00,1013.91,5.44,0.00,240,0.1
1575741647,2019-12-07 19:00,73.96,984.97,0.00,1013.89,5.39,0.00,240,0.1
1575741707,2019-12-07 19:01,74.03,984.98,0.00,1013.89,5.35,0.00,240,0.1
1575741768,2019-12-07 19:02,73.95,985.00,0.00,1013.91,5.35,0.00,240,0.1
1575741828,2019-12-07 19:03,74.05,985.02,0.00,1013.94,5.31,0.00,240,0.1
1575741888,2019-12-07 19:04,74.71,985.03,0.00,1013.95,5.24,0.00,240,0.1
1575741948,2019-12-07 19:05,74.67,985.06,0.00,1013.98,5.17,0.00,240,0.1
1575742008,2019-12-07 19:06,74.69,985.05,0.00,1013.96,5.15,0.00,240,0.1
1575742068,2019-12-07 19:07,74.48,985.06,0.00,1013.97,5.18,0.00,240,0.1
1575742128,2019-12-07 19:08,74.34,984.99,0.00,1013.90,5.18,0.00,240,0.1
1575742188,2019-12-07 19:09,74.41,985.01,0.00,1013.92,5.18,0.00,240,0.1
1575742249,2019-12-07 19:10,74.42,985.03,0.00,1013.94,5.18,0.00,240,0.1
1575742309,2019-12-07 19:11,74.94,984.98,0.00,1013.90,5.11,0.00,240,0.1
1575742369,2019-12-07 19:12,74.72,985.02,0.00,1013.94,5.07,0.00,240,0.1
1575742429,2019-12-07 19:13,74.94,985.02,0.00,1013.94,5.04,0.00,240,0.1
1575742490,2019-12-07 19:14,74.84,985.03,0.00,1013.94,5.07,0.00,240,0.1
1575742550,2019-12-07 19:15,74.77,985.04,0.00,1013.95,5.09,0.00,240,0.1
1575742610,2019-12-07 19:16,74.70,985.05,0.00,1013.96,5.11,0.00,240,0.1
1575742671,2019-12-07 19:17,74.63,985.06,0.00,1013.98,5.10,0.00,240,0.1
1575742731,2019-12-07 19:18,74.86,985.04,0.00,1013.96,5.06,0.00,240,0.1
1575742791,2019-12-07 19:19,74.81,985.08,0.00,1013.99,5.04,0.00,240,0.1
1575742851,2019-12-07 19:20,75.02,985.08,0.00,1014.00,4.99,0.00,240,0.1
1575742912,2019-12-07 19:21,74.82,985.13,0.00,1014.04,4.96,0.00,240,0.1
1575742972,2019-12-07 19:22,75.03,985.13,0.00,1014.04,4.98,0.00,240,0.1
1575743032,2019-12-07 19:23,75.15,985.11,0.00,1014.03,4.97,0.00,240,0.1
1575743092,2019-12-07 19:24,75.25,985.10,0.00,1014.01,4.96,0.00,240,0.1
1575743152,2019-12-07 19:25,75.07,985.16,0.00,1014.07,4.97,0.00,240,0.1
1575743212,2019-12-07 19:26,75.10,985.15,0.00,1014.07,5.00,0.00,240,0.1
1575743273,2019-12-07 19:27,75.07,985.15,0.00,1014.06,5.00,0.00,240,0.1
1575743333,2019-12-07 19:28,75.43,985.16,0.00,1014.07,5.00,0.00,240,0.1
1575743393,2019-12-07 19:29,75.13,985.17,0.00,1014.09,5.01,0.00,240,0.1
1575743453,2019-12-07 19:30,74.80,985.20,0.00,1014.11,5.06,0.00,240,0.1
1575743513,2019-12-07 19:31,74.87,985.26,0.00,1014.17,5.14,0.00,240,0.1
1575743573,2019-12-07 19:32,74.86,985.29,0.00,1014.21,5.14,0.00,240,0.1
1575743634,2019-12-07 19:33,74.68,985.31,0.00,1014.23,5.18,0.00,240,0.1
1575743694,2019-12-07 19:34,74.83,985.36,0.00,1014.27,5.11,0.00,240,0.1
1575743754,2019-12-07 19:35,74.77,985.28,0.00,1014.20,5.19,0.00,240,0.1
1575743814,2019-12-07 19:36,74.30,985.31,0.00,1014.23,5.30,0.00,240,0.1
1575743874,2019-12-07 19:37,74.28,985.26,0.00,1014.17,5.32,0.00,240,0.1
1575743934,2019-12-07 19:38,74.48,985.29,0.00,1014.20,5.27,0.00,240,0.1
1575743994,2019-12-07 19:39,74.29,985.29,0.00,1014.21,5.29,0.00,240,0.1
1575744055,2019-12-07 19:40,74.52,985.32,0.00,1014.23,5.28,0.00,240,0.1
1575744115,2019-12-07 19:41,75.38,985.28,0.00,1014.20,5.21,0.00,240,0.1
1575744175,2019-12-07 19:42,74.66,985.33,0.00,1014.24,5.27,0.00,240,0.1
1575744235,2019-12-07 19:43,75.00,985.30,0.00,1014.21,5.23,0.00,240,0.1
1575744295,2019-12-07 19:44,75.40,985.26,0.00,1014.18,5.19,0.00,240,0.1
1575744355,2019-12-07 19:45,75.15,985.24,0.00,1014.16,5.23,0.00,240,0.1
1575744415,2019-12-07 19:46,74.96,985.24,0.00,1014.15,5.23,0.00,240,0.1
1575744476,2019-12-07 19:47,75.29,985.24,0.00,1014.15,5.20,0.00,240,0.1
1575744536,2019-12-07 19:48,75.09,985.27,0.00,1014.18,5.26,0.00,240,0.1
1575744596,2019-12-07 19:49,75.07,985.23,0.00,1014.15,5.25,0.00,240,0.1
1575744657,2019-12-07 19:50,74.83,985.24,0.00,1014.16,5.25,0.00,240,0.1
1575744717,2019-12-07 19:51,75.35,985.25,0.00,1014.17,5.19,0.00,240,0.1
1575744777,2019-12-07 19:52,75.16,985.18,0.00,1014.10,5.24,0.00,240,0.1
1575744837,2019-12-07 19:53,74.91,985.22,0.00,1014.14,5.29,0.00,240,0.1
1575744897,2019-12-07 19:54,74.46,985.23,0.00,1014.14,5.27,0.00,240,0.1
1575744958,2019-12-07 19:55,75.24,985.22,0.00,1014.13,5.20,0.00,240,0.1
1575745018,2019-12-07 19:56,75.08,985.28,0.00,1014.20,5.26,0.00,240,0.1
1575745078,2019-12-07 19:57,75.11,985.35,0.00,1014.27,5.23,0.00,240,0.1
1575745138,2019-12-07 19:58,75.06,985.28,0.00,1014.20,5.27,0.00,240,0.1
1575745199,2019-12-07 19:59,75.13,985.37,0.00,1014.28,5.26,0.00,240,0.1
1575745259,2019-12-07 20:00,74.89,985.38,0.00,1014.29,5.29,0.00,240,0.1
1575745319,2019-12-07 20:01,74.90,985.32,0.00,1014.24,5.29,0.00,240,0.1
1575745379,2019-12-07 20:02,75.49,985.38,0.00,1014.29,5.20,0.00,240,0.1
1575745439,2019-12-07 20:03,75.56,985.35,0.00,1014.26,5.17,0.00,240,0.1
1575745499,2019-12-07 20:04,75.69,985.35,0.00,1014.27,5.18,0.00,240,0.1
1575745559,2019-12-07 20:05,75.66,985.34,0.00,1014.26,5.17,0.00,240,0.1
1575745620,2019-12-07 20:07,75.71,985.33,0.00,1014.24,5.17,0.00,240,0.1
1575745680,2019-12-07 20:08,75.91,985.29,0.00,1014.21,5.13,0.00,240,0.1
1575745740,2019-12-07 20:09,75.90,985.29,0.00,1014.21,5.16,0.00,240,0.1
1575745800,2019-12-07 20:10,76.00,985.32,0.00,1014.24,5.14,0.00,240,0.1
1575745861,2019-12-07 20:11,75.63,985.28,0.00,1014.19,5.18,0.00,240,0.1
1575745921,2019-12-07 20:12,75.41,985.24,0.00,1014.16,5.20,0.00,240,0.1
1575745981,2019-12-07 20:13,75.23,985.30,0.00,1014.21,5.17,0.00,240,0.1
1575746041,2019-12-07 20:14,75.92,985.30,0.00,1014.22,5.10,0.00,240,0.1
1575746101,2019-12-07 20:15,76.16,985.27,0.00,1014.18,5.01,0.00,240,0.1
1575746161,2019-12-07 20:16,76.18,985.33,0.00,1014.24,5.08,0.00,240,0.1
1575746221,2019-12-07 20:17,76.60,985.31,0.00,1014.23,5.00,0.00,240,0.1
1575746281,2019-12-07 20:18,76.56,985.37,0.00,1014.29,4.93,0.00,240,0.1
1575746341,2019-12-07 20:19,76.80,985.37,0.00,1014.29,4.91,0.00,240,0.1
1575746401,2019-12-07 20:20,77.24,985.35,0.00,1014.26,4.83,0.00,240,0.1
1575746461,2019-12-07 20:21,77.35,985.37,0.00,1014.28,4.79,0.00,240,0.1
1575746522,2019-12-07 20:22,77.64,985.38,0.00,1014.30,4.80,0.00,240,0.1
1575746582,2019-12-07 20:23,77.92,985.38,0.00,1014.29,4.73,0.00,240,0.1
1575746642,2019-12-07 20:24,77.78,985.34,0.00,1014.25,4.77,0.00,240,0.1
1575746703,2019-12-07 20:25,77.91,985.35,0.00,1014.26,4.80,0.00,240,0.1
1575746763,2019-12-07 20:26,78.02,985.32,0.00,1014.24,4.81,0.00,240,0.1
1575746823,2019-12-07 20:27,77.65,985.39,0.00,1014.31,4.88,0.00,240,0.1
1575746883,2019-12-07 20:28,77.85,985.36,0.00,1014.28,4.84,0.00,240,0.1
1575746943,2019-12-07 20:29,77.68,985.32,0.00,1014.24,4.85,0.00,240,0.1
1575747004,2019-12-07 20:30,77.64,985.31,0.00,1014.23,4.84,0.00,240,0.1
1575747064,2019-12-07 20:31,77.71,985.33,0.00,1014.25,4.83,0.00,240,0.1
1575747124,2019-12-07 20:32,77.71,985.37,0.00,1014.28,4.87,0.00,240,0.1
1575747184,2019-12-07 20:33,77.68,985.38,0.00,1014.30,4.82,0.00,240,0.1
1575747244,2019-12-07 20:34,78.05,985.42,0.00,1014.34,4.82,0.00,240,0.1
1575747304,2019-12-07 20:35,77.97,985.44,0.00,1014.35,4.80,0.00,240,0.1
1575747364,2019-12-07 20:36,78.00,985.42,0.00,1014.33,4.75,0.00,240,0.1
1575747425,2019-12-07 20:37,78.16,985.34,0.00,1014.25,4.73,0.00,240,0.1
1575747485,2019-12-07 20:38,78.03,985.31,0.00,1014.23,4.80,0.00,240,0.1
1575747545,2019-12-07 20:39,78.11,985.28,0.00,1014.19,4.79,0.00,240,0.1
1575747605,2019-12-07 20:40,77.93,985.33,0.00,1014.24,4.82,0.00,240,0.1
1575747665,2019-12-07 20:41,77.94,985.35,0.00,1014.27,4.86,0.00,240,0.1
1575747725,2019-12-07 20:42,77.82,985.38,0.00,1014.29,4.92,0.00,240,0.1
1575747785,2019-12-07 20:43,77.88,985.38,0.00,1014.30,4.89,0.00,240,0.1
1575747845,2019-12-07 20:44,77.68,985.39,0.00,1014.31,4.93,0.00,240,0.1
1575747905,2019-12-07 20:45,77.78,985.40,0.00,1014.32,4.90,0.00,240,0.1
1575747966,2019-12-07 20:46,77.70,985.39,0.00,1014.31,4.92,0.00,240,0.1
1575748026,2019-12-07 20:47,77.70,985.39,0.00,1014.31,4.91,0.00,240,0.1
1575748086,2019-12-07 20:48,77.82,985.40,0.00,1014.31,4.86,0.00,240,0.1
1575748146,2019-12-07 20:49,78.07,985.40,0.00,1014.31,4.88,0.00,240,0.1
1575748206,2019-12-07 20:50,77.99,985.44,0.00,1014.35,4.90,0.00,240,0.1
1575748267,2019-12-07 20:51,77.99,985.50,0.00,1014.42,4.92,0.00,240,0.1
1575748327,2019-12-07 20:52,78.05,985.48,0.00,1014.40,4.94,0.00,240,0.1
1575748387,2019-12-07 20:53,77.99,985.50,0.00,1014.42,4.98,0.00,240,0.1
1575748447,2019-12-07 20:54,77.60,985.53,0.00,1014.44,5.02,0.00,240,0.1
1575748507,2019-12-07 20:55,77.69,985.56,0.00,1014.47,5.02,0.00,240,0.1
1575748567,2019-12-07 20:56,77.82,985.59,0.00,1014.50,5.02,0.00,240,0.1
1575748627,2019-12-07 20:57,77.85,985.55,0.00,1014.47,5.04,0.00,240,0.1
1575748687,2019-12-07 20:58,77.89,985.58,0.00,1014.50,5.05,0.00,240,0.1
1575748748,2019-12-07 20:59,77.91,985.60,0.00,1014.52,5.05,0.00,240,0.1
1575748808,2019-12-07 21:00,77.83,985.58,0.00,1014.49,5.04,0.00,240,0.1
1575748868,2019-12-07 21:01,77.58,985.61,0.00,1014.53,5.06,0.00,240,0.1
1575748929,2019-12-07 21:02,77.87,985.63,0.00,1014.55,5.06,0.00,240,0.1
1575748989,2019-12-07 21:03,77.99,985.65,0.00,1014.56,5.04,0.00,240,0.1
1575749049,2019-12-07 21:04,77.86,985.62,0.00,1014.54,5.06,0.00,240,0.1
1575749109,2019-12-07 21:05,77.85,985.62,0.00,1014.54,5.05,0.00,240,0.1
1575749170,2019-12-07 21:06,77.89,985.63,0.00,1014.54,5.06,0.00,240,0.1
1575749230,2019-12-07 21:07,77.98,985.61,0.00,1014.52,5.04,0.00,240,0.1
1575749290,2019-12-07 21:08,77.82,985.63,0.00,1014.54,5.04,0.00,240,0.1
1575749350,2019-12-07 21:09,77.48,985.66,0.00,1014.57,5.04,0.00,240,0.1
1575749410,2019-12-07 21:10,78.08,985.61,0.00,1014.53,5.05,0.00,240,0.1
1575749470,2019-12-07 21:11,77.85,985.64,0.00,1014.56,5.05,0.00,240,0.1
1575749531,2019-12-07 21:12,77.66,985.65,0.00,1014.56,5.09,0.00,240,0.1
1575749591,2019-12-07 21:13,77.73,985.66,0.00,1014.58,5.05,0.00,240,0.1
1575749651,2019-12-07 21:14,77.40,985.63,0.00,1014.55,5.09,0.00,240,0.1
1575749711,2019-12-07 21:15,77.59,985.67,0.00,1014.59,5.05,0.00,240,0.1
1575749772,2019-12-07 21:16,77.00,985.66,0.00,1014.58,5.15,0.00,240,0.1
1575749832,2019-12-07 21:17,77.16,985.69,0.00,1014.61,5.18,0.00,240,0.1
1575749892,2019-12-07 21:18,77.67,985.69,0.00,1014.60,5.19,0.00,240,0.1
1575749952,2019-12-07 21:19,77.00,985.66,0.00,1014.58,5.22,0.00,240,0.1
1575750012,2019-12-07 21:20,76.52,985.68,0.00,1014.60,5.28,0.00,240,0.1
1575750072,2019-12-07 21:21,76.79,985.64,0.00,1014.55,5.22,0.00,240,0.1
1575750132,2019-12-07 21:22,76.80,985.66,0.00,1014.58,5.23,0.00,240,0.1
1575750192,2019-12-07 21:23,76.25,985.70,0.00,1014.62,5.30,0.00,240,0.1
1575750252,2019-12-07 21:24,76.05,985.68,0.00,1014.59,5.32,0.00,240,0.1
1575750312,2019-12-07 21:25,76.70,985.65,0.00,1014.57,5.28,0.00,240,0.1
1575750372,2019-12-07 21:26,75.92,985.64,0.00,1014.56,5.36,0.00,240,0.1
1575750432,2019-12-07 21:27,76.05,985.63,0.00,1014.55,5.34,0.00,240,0.1
1575750492,2019-12-07 21:28,76.06,985.66,0.00,1014.58,5.35,0.00,240,0.1
1575750553,2019-12-07 21:29,75.57,985.60,0.00,1014.52,5.41,0.00,240,0.1
1575750613,2019-12-07 21:30,75.45,985.62,0.00,1014.54,5.47,0.00,240,0.1
1575750673,2019-12-07 21:31,76.21,985.60,0.00,1014.52,5.37,0.00,240,0.1
1575750733,2019-12-07 21:32,75.66,985.58,0.00,1014.50,5.38,0.00,240,0.1
1575750794,2019-12-07 21:33,75.72,985.67,0.00,1014.59,5.43,0.00,240,0.1
1575750854,2019-12-07 21:34,75.22,985.59,0.00,1014.50,5.54,0.00,240,0.1
1575750914,2019-12-07 21:35,75.17,985.58,0.00,1014.49,5.53,0.00,240,0.1
1575750974,2019-12-07 21:36,75.44,985.56,0.00,1014.48,5.51,0.00,240,0.1
1575751034,2019-12-07 21:37,75.23,985.54,0.00,1014.46,5.53,0.00,240,0.1
1575751094,2019-12-07 21:38,75.03,985.58,0.00,1014.49,5.55,0.00,240,0.1
1575751154,2019-12-07 21:39,75.14,985.60,0.00,1014.52,5.53,0.00,240,0.1
1575751214,2019-12-07 21:40,74.79,985.60,0.00,1014.52,5.58,0.00,240,0.1
1575751274,2019-12-07 21:41,75.06,985.65,0.00,1014.56,5.57,0.00,240,0.1
1575751334,2019-12-07 21:42,74.85,985.61,0.00,1014.53,5.58,0.00,240,0.1
1575751394,2019-12-07 21:43,75.10,985.64,0.00,1014.56,5.55,0.00,240,0.1
1575751454,2019-12-07 21:44,75.05,985.69,0.00,1014.60,5.56,0.00,240,0.1
1575751515,2019-12-07 21:45,75.12,985.66,0.00,1014.58,5.56,0.00,240,0.1
1575751575,2019-12-07 21:46,74.87,985.70,0.00,1014.62,5.59,0.00,240,0.1
1575751635,2019-12-07 21:47,74.91,985.75,0.00,1014.67,5.61,0.00,240,0.1
1575751695,2019-12-07 21:48,75.07,985.75,0.00,1014.66,5.58,0.00,240,0.1
1575751755,2019-12-07 21:49,74.35,985.75,0.00,1014.67,5.70,0.00,240,0.1
1575751815,2019-12-07 21:50,74.79,985.76,0.00,1014.68,5.68,0.00,240,0.1
1575751875,2019-12-07 21:51,74.71,985.75,0.00,1014.66,5.65,0.00,240,0.1
1575751935,2019-12-07 21:52,74.70,985.74,0.00,1014.66,5.64,0.00,240,0.1
1575751996,2019-12-07 21:53,74.95,985.77,0.00,1014.68,5.59,0.00,240,0.1
1575752056,2019-12-07 21:54,75.27,985.77,0.00,1014.68,5.55,0.00,240,0.1
1575752116,2019-12-07 21:55,74.82,985.72,0.00,1014.63,5.63,0.00,240,0.1
1575752176,2019-12-07 21:56,74.36,985.73,0.00,1014.64,5.66,0.00,240,0.1
1575752236,2019-12-07 21:57,74.90,985.71,0.00,1014.62,5.61,0.00,240,0.1
1575752297,2019-12-07 21:58,74.91,985.75,0.00,1014.66,5.64,0.00,240,0.1
1575752357,2019-12-07 21:59,74.81,985.76,0.00,1014.67,5.66,0.00,240,0.1
1575752417,2019-12-07 22:00,74.82,985.73,0.00,1014.64,5.62,0.00,240,0.1
1575752478,2019-12-07 22:01,74.94,985.75,0.00,1014.67,5.61,0.00,240,0.1
1575752538,2019-12-07 22:02,74.83,985.73,0.00,1014.65,5.63,0.00,240,0.1
1575752598,2019-12-07 22:03,74.83,985.76,0.00,1014.68,5.64,0.00,240,0.1
1575752658,2019-12-07 22:04,74.83,985.74,0.00,1014.66,5.65,0.00,240,0.1
1575752718,2019-12-07 22:05,74.79,985.76,0.00,1014.68,5.65,0.00,240,0.1
1575752779,2019-12-07 22:06,74.71,985.76,0.00,1014.68,5.63,0.00,240,0.1
1575752839,2019-12-07 22:07,74.83,985.77,0.00,1014.69,5.62,0.00,240,0.1
1575752899,2019-12-07 22:08,74.88,985.77,0.00,1014.69,5.63,0.00,240,0.1
1575752960,2019-12-07 22:09,74.88,985.79,0.00,1014.71,5.60,0.00,240,0.1
1575753020,2019-12-07 22:10,74.78,985.83,0.00,1014.75,5.62,0.00,240,0.1
1575753080,2019-12-07 22:11,74.75,985.82,0.00,1014.74,5.69,0.00,240,0.1
1575753140,2019-12-07 22:12,74.32,985.83,0.00,1014.75,5.65,0.00,240,0.1
1575753200,2019-12-07 22:13,74.43,985.82,0.00,1014.74,5.65,0.00,240,0.1
1575753260,2019-12-07 22:14,74.53,985.82,0.00,1014.73,5.64,0.00,240,0.1
1575753320,2019-12-07 22:15,74.58,985.84,0.00,1014.76,5.65,0.00,240,0.1
1575753380,2019-12-07 22:16,74.59,985.83,0.00,1014.75,5.60,0.00,240,0.1
1575753440,2019-12-07 22:17,74.50,985.82,0.00,1014.74,5.61,0.00,240,0.1
1575753500,2019-12-07 22:18,74.67,985.85,0.00,1014.76,5.64,0.00,240,0.1
1575753560,2019-12-07 22:19,74.59,985.82,0.00,1014.74,5.65,0.00,240,0.1
1575753621,2019-12-07 22:20,74.17,985.85,0.00,1014.77,5.69,0.00,240,0.1
1575753681,2019-12-07 22:21,74.42,985.88,0.00,1014.80,5.67,0.00,240,0.1
1575753741,2019-12-07 22:22,74.26,985.88,0.00,1014.79,5.66,0.00,240,0.1
1575753801,2019-12-07 22:23,74.83,985.91,0.00,1014.82,5.62,0.00,240,0.1
1575753861,2019-12-07 22:24,74.03,985.90,0.00,1014.81,5.65,0.00,240,0.1
1575753922,2019-12-07 22:25,74.69,985.89,0.00,1014.80,5.63,0.00,240,0.1
1575753983,2019-12-07 22:26,74.49,985.91,0.00,1014.83,5.66,0.00,240,0.1
1575754043,2019-12-07 22:27,74.65,985.88,0.00,1014.80,5.61,0.00,240,0.1
1575754103,2019-12-07 22:28,75.08,985.87,0.00,1014.78,5.54,0.00,240,0.1
1575754163,2019-12-07 22:29,74.45,985.87,0.00,1014.79,5.64,0.00,240,0.1
1575754223,2019-12-07 22:30,74.52,985.89,0.00,1014.81,5.63,0.00,240,0.1
1575754283,2019-12-07 22:31,74.30,985.84,0.00,1014.75,5.65,0.00,240,0.1
1575754344,2019-12-07 22:32,74.23,985.89,0.00,1014.81,5.69,0.00,240,0.1
1575754405,2019-12-07 22:33,74.15,985.84,0.00,1014.76,5.72,0.00,240,0.1
1575754465,2019-12-07 22:34,74.03,985.87,0.00,1014.78,5.71,0.00,240,0.1
1575754525,2019-12-07 22:35,74.29,985.89,0.00,1014.81,5.70,0.00,240,0.1
1575754585,2019-12-07 22:36,74.40,985.96,0.00,1014.87,5.70,0.00,240,0.1
1575754646,2019-12-07 22:37,74.40,985.96,0.00,1014.88,5.71,0.00,240,0.1
1575754706,2019-12-07 22:38,74.45,986.01,0.00,1014.92,5.70,0.00,240,0.1
1575754766,2019-12-07 22:39,74.56,985.99,0.00,1014.90,5.66,0.00,240,0.1
1575754827,2019-12-07 22:40,74.52,985.97,0.00,1014.88,5.66,0.00,240,0.1
1575754887,2019-12-07 22:41,74.65,985.96,0.00,1014.87,5.65,0.00,240,0.1
1575754947,2019-12-07 22:42,74.46,985.99,0.00,1014.90,5.68,0.00,240,0.1
1575755007,2019-12-07 22:43,74.29,985.97,0.00,1014.89,5.70,0.00,240,0.1
1575755067,2019-12-07 22:44,74.53,985.95,0.00,1014.87,5.69,0.00,240,0.1
1575755127,2019-12-07 22:45,74.00,985.94,0.00,1014.86,5.74,0.00,240,0.1
1575755188,2019-12-07 22:46,73.88,985.98,0.00,1014.90,5.77,0.00,240,0.1
1575755248,2019-12-07 22:47,74.13,985.95,0.00,1014.86,5.71,0.00,240,0.1
1575755308,2019-12-07 22:48,73.82,985.98,0.00,1014.90,5.79,0.00,240,0.1
1575755368,2019-12-07 22:49,73.84,985.99,0.00,1014.91,5.78,0.00,240,0.1
1575755428,2019-12-07 22:50,73.99,986.03,0.00,1014.95,5.77,0.00,240,0.1
1575755488,2019-12-07 22:51,73.98,985.98,0.00,1014.90,5.76,0.00,240,0.1
1575755548,2019-12-07 22:52,74.21,985.97,0.00,1014.88,5.75,0.00,240,0.1
1575755608,2019-12-07 22:53,74.10,985.99,0.00,1014.91,5.74,0.00,240,0.1
1575755669,2019-12-07 22:54,74.07,985.98,0.00,1014.89,5.74,0.00,240,0.1
1575755729,2019-12-07 22:55,74.05,985.96,0.00,1014.88,5.75,0.00,240,0.1
1575755789,2019-12-07 22:56,74.30,986.02,0.00,1014.94,5.72,0.00,240,0.1
1575755850,2019-12-07 22:57,74.27,986.04,0.00,1014.95,5.74,0.00,240,0.1
1575755911,2019-12-07 22:58,74.13,986.04,0.00,1014.96,5.74,0.00,240,0.1
1575755971,2019-12-07 22:59,74.33,986.03,0.00,1014.95,5.73,0.00,240,0.1
1575756031,2019-12-07 23:00,74.00,986.05,0.00,1014.96,5.76,0.00,240,0.1
1575756091,2019-12-07 23:01,73.98,986.06,0.00,1014.97,5.78,0.00,240,0.1
1575756151,2019-12-07 23:02,74.03,986.04,0.00,1014.95,5.75,0.00,240,0.1
1575756211,2019-12-07 23:03,74.22,986.03,0.00,1014.95,5.71,0.00,240,0.1
1575756271,2019-12-07 23:04,74.46,986.02,0.00,1014.93,5.67,0.00,240,0.1
1575756332,2019-12-07 23:05,74.27,985.99,0.00,1014.90,5.68,0.00,240,0.1
1575756393,2019-12-07 23:06,74.30,986.01,0.00,1014.93,5.64,0.00,240,0.1
1575756453,2019-12-07 23:07,74.51,986.02,0.00,1014.94,5.60,0.00,240,0.1
1575756513,2019-12-07 23:08,74.38,986.01,0.00,1014.92,5.62,0.00,240,0.1
1575756573,2019-12-07 23:09,74.39,985.98,0.00,1014.89,5.61,0.00,240,0.1
1575756633,2019-12-07 23:10,74.58,986.01,0.00,1014.93,5.60,0.00,240,0.1
1575756693,2019-12-07 23:11,74.63,986.02,0.00,1014.94,5.55,0.00,240,0.1
1575756753,2019-12-07 23:12,74.64,986.03,0.00,1014.94,5.55,0.00,240,0.1
1575756813,2019-12-07 23:13,74.63,986.01,0.00,1014.93,5.55,0.00,240,0.1
1575756873,2019-12-07 23:14,74.82,986.02,0.00,1014.93,5.55,0.00,240,0.1
1575756933,2019-12-07 23:15,75.40,986.07,0.00,1014.99,5.56,0.00,240,0.1
1575756993,2019-12-07 23:16,74.78,986.09,0.00,1015.00,5.57,0.00,240,0.1
1575757053,2019-12-07 23:17,74.69,986.06,0.00,1014.97,5.54,0.00,240,0.1
1575757113,2019-12-07 23:18,74.77,986.12,0.00,1015.03,5.59,0.00,240,0.1
1575757174,2019-12-07 23:19,74.53,986.15,0.00,1015.07,5.64,0.00,240,0.1
1575757234,2019-12-07 23:20,74.37,986.14,0.00,1015.05,5.63,0.00,240,0.1
1575757294,2019-12-07 23:21,74.48,986.15,0.00,1015.06,5.66,0.00,240,0.1
1575757354,2019-12-07 23:22,74.68,986.14,0.00,1015.05,5.64,0.00,240,0.1
1575757414,2019-12-07 23:23,74.82,986.14,0.00,1015.05,5.60,0.00,240,0.1
1575757474,2019-12-07 23:24,74.59,986.15,0.00,1015.06,5.63,0.00,240,0.1
1575757534,2019-12-07 23:25,74.64,986.21,0.00,1015.12,5.64,0.00,240,0.1
1575757594,2019-12-07 23:26,74.49,986.19,0.00,1015.10,5.67,0.00,240,0.1
1575757654,2019-12-07 23:27,74.43,986.23,0.00,1015.15,5.67,0.00,240,0.1
1575757715,2019-12-07 23:28,74.52,986.23,0.00,1015.15,5.66,0.00,240,0.1
1575757775,2019-12-07 23:29,74.49,986.22,0.00,1015.14,5.68,0.00,240,0.1
1575757835,2019-12-07 23:30,74.68,986.23,0.00,1015.15,5.64,0.00,240,0.1
1575757895,2019-12-07 23:31,74.48,986.21,0.00,1015.12,5.63,0.00,240,0.1
1575757955,2019-12-07 23:32,74.57,986.17,0.00,1015.09,5.65,0.00,240,0.1
1575758015,2019-12-07 23:33,74.62,986.18,0.00,1015.10,5.62,0.00,240,0.1
1575758075,2019-12-07 23:34,74.80,986.15,0.00,1015.06,5.60,0.00,240,0.1
1575758135,2019-12-07 23:35,74.61,986.12,0.00,1015.04,5.62,0.00,240,0.1
1575758195,2019-12-07 23:36,74.77,986.12,0.00,1015.04,5.60,0.00,240,0.1
1575758255,2019-12-07 23:37,74.58,986.12,0.00,1015.04,5.60,0.00,240,0.1
1575758315,2019-12-07 23:38,74.65,986.10,0.00,1015.01,5.56,0.00,240,0.1
1575758375,2019-12-07 23:39,75.08,986.08,0.00,1015.00,5.49,0.00,240,0.1
1575758435,2019-12-07 23:40,75.03,986.12,0.00,1015.03,5.46,0.00,240,0.1
1575758496,2019-12-07 23:41,74.96,986.10,0.00,1015.02,5.48,0.00,240,0.1
1575758556,2019-12-07 23:42,75.01,986.13,0.00,1015.04,5.48,0.00,240,0.1
1575758616,2019-12-07 23:43,74.96,986.09,0.00,1015.00,5.47,0.00,240,0.1
1575758676,2019-12-07 23:44,74.86,986.12,0.00,1015.03,5.48,0.00,240,0.1
1575758736,2019-12-07 23:45,74.90,986.10,0.00,1015.02,5.44,0.00,240,0.1
1575758796,2019-12-07 23:46,74.99,986.08,0.00,1015.00,5.39,0.00,240,0.1
1575758856,2019-12-07 23:47,75.22,986.06,0.00,1014.98,5.39,0.00,240,0.1
1575758916,2019-12-07 23:48,75.12,986.04,0.00,1014.96,5.43,0.00,240,0.1
1575758977,2019-12-07 23:49,74.97,986.05,0.00,1014.96,5.44,0.00,240,0.1
1575759037,2019-12-07 23:50,75.27,986.02,0.00,1014.94,5.41,0.00,240,0.1
1575759097,2019-12-07 23:51,75.39,986.02,0.00,1014.94,5.42,0.00,240,0.1
1575759157,2019-12-07 23:52,75.26,986.04,0.00,1014.95,5.44,0.00,240,0.1
1575759217,2019-12-07 23:53,75.15,986.04,0.00,1014.95,5.47,0.00,240,0.1
1575759277,2019-12-07 23:54,75.12,986.08,0.00,1014.99,5.50,0.00,240,0.1
1575759337,2019-12-07 23:55,75.03,986.03,0.00,1014.94,5.52,0.00,240,0.1
1575759398,2019-12-07 23:56,75.20,986.00,0.00,1014.92,5.48,0.00,240,0.1
1575759458,2019-12-07 23:57,75.44,985.98,0.00,1014.89,5.47,0.00,240,0.1
1575759518,2019-12-07 23:58,75.01,986.01,0.00,1014.92,5.55,0.00,240,0.1
1575759578,2019-12-07 23:59,74.55,986.04,0.00,1014.95,5.57,0.00,240,0.1