1575759638,2019-12-08 00:00,75.16,986.05,0.00,1014.97,5.53,0.00,240,0.1
1575759698,2019-12-08 00:01,74.62,986.04,0.00,1014.96,5.60,0.00,240,0.1
1575759758,2019-12-08 00:02,74.99,986.11,0.00,1015.03,5.58,0.00,240,0.1
1575759818,2019-12-08 00:03,74.72,986.07,0.00,1014.99,5.63,0.00,240,0.1
1575759878,2019-12-08 00:04,74.58,986.05,0.00,1014.97,5.67,0.00,240,0.1
1575759939,2019-12-08 00:05,73.93,986.06,0.00,1014.97,5.76,0.00,240,0.1
1575759999,2019-12-08 00:06,74.29,986.03,0.00,1014.94,5.70,0.00,240,0.1
1575760059,2019-12-08 00:07,74.09,986.07,0.00,1014.98,5.74,0.00,240,0.1
1575760120,2019-12-08 00:08,74.20,986.10,0.00,1015.01,5.71,0.00,240,0.1
1575760180,2019-12-08 00:09,74.32,986.05,0.00,1014.97,5.71,0.00,240,0.1
1575760240,2019-12-08 00:10,74.25,986.05,0.00,1014.96,5.73,0.00,240,0.1
1575760300,2019-12-08 00:11,74.43,986.05,0.00,1014.96,5.71,0.00,240,0.1
1575760361,2019-12-08 00:12,74.01,986.02,0.00,1014.93,5.77,0.00,240,0.1
1575760421,2019-12-08 00:13,74.33,986.08,0.00,1015.00,5.71,0.00,240,0.1
1575760481,2019-12-08 00:14,74.21,986.06,0.00,1014.98,5.74,0.00,240,0.1
1575760541,2019-12-08 00:15,74.01,986.08,0.00,1015.00,5.77,0.00,240,0.1
1575760601,2019-12-08 00:16,74.01,986.06,0.00,1014.98,5.78,0.00,240,0.1
1575760662,2019-12-08 00:17,74.10,986.08,0.00,1015.00,5.77,0.00,240,0.1
1575760722,2019-12-08 00:18,73.93,986.10,0.00,1015.02,5.80,0.00,240,0.1
1575760782,2019-12-08 00:19,74.09,986.09,0.00,1015.00,5.81,0.00,240,0.1
1575760842,2019-12-08 00:20,73.49,986.15,0.00,1015.07,5.88,0.00,240,0.1
1575760902,2019-12-08 00:21,73.69,986.11,0.00,1015.03,5.85,0.00,240,0.1
1575760962,2019-12-08 00:22,73.53,986.14,0.00,1015.05,5.83,0.00,240,0.1
1575761022,2019-12-08 00:23,74.21,986.12,0.00,1015.03,5.77,0.00,240,0.1
1575761083,2019-12-08 00:24,73.96,986.17,0.00,1015.09,5.79,0.00,240,0.1
1575761143,2019-12-08 00:25,73.61,986.15,0.00,1015.07,5.84,0.00,240,0.1
1575761203,2019-12-08 00:26,73.80,986.17,0.00,1015.09,5.82,0.00,240,0.1
1575761263,2019-12-08 00:27,73.83,986.19,0.00,1015.11,5.80,0.00,240,0.1
1575761323,2019-12-08 00:28,74.14,986.19,0.00,1015.11,5.77,0.00,240,0.1
1575761383,2019-12-08 00:29,74.24,986.17,0.00,1015.09,5.74,0.00,240,0.1
1575761443,2019-12-08 00:30,73.92,986.18,0.00,1015.10,5.75,0.00,240,0.1
1575761503,2019-12-08 00:31,73.78,986.21,0.00,1015.13,5.78,0.00,240,0.1
1575761563,2019-12-08 00:32,73.12,986.20,0.00,1015.12,5.85,0.00,240,0.1
1575761623,2019-12-08 00:33,73.57,986.16,0.00,1015.08,5.82,0.00,240,0.1
1575761683,2019-12-08 00:34,73.41,986.20,0.00,1015.12,5.79,0.00,240,0.1
1575761744,2019-12-08 00:35,73.73,986.20,0.00,1015.12,5.78,0.00,240,0.1
1575761804,2019-12-08 00:36,73.70,986.10,0.00,1015.02,5.75,0.00,240,0.1
1575761864,2019-12-08 00:37,73.46,986.18,0.00,1015.09,5.74,0.00,240,0.1
1575761924,2019-12-08 00:38,74.09,986.20,0.00,1015.11,5.69,0.00,240,0.1
1575761984,2019-12-08 00:39,73.99,986.21,0.00,1015.12,5.69,0.00,240,0.1
1575762044,2019-12-08 00:40,73.93,986.18,0.00,1015.10,5.70,0.00,240,0.1
1575762105,2019-12-08 00:41,73.59,986.20,0.00,1015.11,5.77,0.00,240,0.1
1575762165,2019-12-08 00:42,73.83,986.18,0.00,1015.10,5.75,0.00,240,0.1
1575762225,2019-12-08 00:43,73.66,986.17,0.00,1015.09,5.76,0.00,240,0.1
1575762285,2019-12-08 00:44,73.62,986.16,0.00,1015.08,5.75,0.00,240,0.1
1575762345,2019-12-08 00:45,73.69,986.19,0.00,1015.11,5.76,0.00,240,0.1
1575762405,2019-12-08 00:46,73.56,986.14,0.00,1015.06,5.74,0.00,240,0.1
1575762465,2019-12-08 00:47,73.16,986.15,0.00,1015.07,5.81,0.00,240,0.1
1575762526,2019-12-08 00:48,73.47,986.11,0.00,1015.03,5.76,0.00,240,0.1
1575762586,2019-12-08 00:49,73.54,986.15,0.00,1015.07,5.75,0.00,240,0.1
1575762646,2019-12-08 00:50,73.81,986.14,0.00,1015.06,5.69,0.00,240,0.1
1575762706,2019-12-08 00:51,73.78,986.13,0.00,1015.04,5.69,0.00,240,0.1
1575762766,2019-12-08 00:52,73.72,986.17,0.00,1015.08,5.71,0.00,240,0.1
1575762826,2019-12-08 00:53,73.86,986.10,0.00,1015.02,5.71,0.00,240,0.1
1575762886,2019-12-08 00:54,73.61,986.11,0.00,1015.03,5.72,0.00,240,0.1
1575762946,2019-12-08 00:55,73.73,986.10,0.00,1015.02,5.70,0.00,240,0.1
1575763007,2019-12-08 00:56,73.46,986.12,0.00,1015.03,5.75,0.00,240,0.1
1575763067,2019-12-08 00:57,73.59,986.17,0.00,1015.08,5.75,0.00,240,0.1
1575763127,2019-12-08 00:58,73.60,986.15,0.00,1015.07,5.73,0.00,240,0.1
1575763187,2019-12-08 00:59,73.04,986.15,0.00,1015.07,5.79,0.00,240,0.1
1575763247,2019-12-08 01:00,73.56,986.14,0.00,1015.06,5.76,0.00,240,0.1
1575763307,2019-12-08 01:01,73.71,986.14,0.00,1015.06,5.73,0.00,240,0.1
1575763367,2019-12-08 01:02,73.47,986.12,0.00,1015.04,5.74,0.00,240,0.1
1575763427,2019-12-08 01:03,73.73,986.15,0.00,1015.07,5.71,0.00,240,0.1
1575763488,2019-12-08 01:04,73.61,986.14,0.00,1015.05,5.68,0.00,240,0.1
1575763548,2019-12-08 01:05,73.40,986.15,0.00,1015.07,5.73,0.00,240,0.1
1575763608,2019-12-08 01:06,73.59,986.17,0.00,1015.09,5.69,0.00,240,0.1
1575763668,2019-12-08 01:07,73.42,986.12,0.00,1015.04,5.73,0.00,240,0.1
1575763728,2019-12-08 01:08,73.34,986.16,0.00,1015.08,5.77,0.00,240,0.1
1575763788,2019-12-08 01:09,73.49,986.16,0.00,1015.07,5.70,0.00,240,0.1
1575763849,2019-12-08 01:10,73.91,986.13,0.00,1015.04,5.68,0.00,240,0.1
1575763909,2019-12-08 01:11,73.53,986.13,0.00,1015.04,5.72,0.00,240,0.1
1575763969,2019-12-08 01:12,73.66,986.08,0.00,1014.99,5.70,0.00,240,0.1
1575764029,2019-12-08 01:13,73.53,986.14,0.00,1015.06,5.71,0.00,240,0.1
1575764089,2019-12-08 01:14,73.89,986.21,0.00,1015.13,5.68,0.00,240,0.1
1575764149,2019-12-08 01:15,73.55,986.25,0.00,1015.17,5.69,0.00,240,0.1
1575764209,2019-12-08 01:16,73.11,986.23,0.00,1015.14,5.81,0.00,240,0.1
1575764269,2019-12-08 01:17,73.60,986.27,0.00,1015.18,5.72,0.00,240,0.1
1575764329,2019-12-08 01:18,73.25,986.26,0.00,1015.18,5.76,0.00,240,0.1
1575764389,2019-12-08 01:19,72.74,986.26,0.00,1015.17,5.80,0.00,240,0.1
1575764449,2019-12-08 01:20,72.84,986.31,0.00,1015.23,5.78,0.00,240,0.1
1575764510,2019-12-08 01:21,73.48,986.28,0.00,1015.19,5.76,0.00,240,0.1
1575764570,2019-12-08 01:22,73.35,986.33,0.00,1015.24,5.73,0.00,240,0.1
1575764630,2019-12-08 01:23,73.52,986.34,0.00,1015.25,5.68,0.00,240,0.1
1575764690,2019-12-08 01:24,73.64,986.32,0.00,1015.24,5.70,0.00,240,0.1
1575764750,2019-12-08 01:25,73.74,986.29,0.00,1015.20,5.63,0.00,240,0.1
1575764810,2019-12-08 01:26,73.77,986.29,0.00,1015.20,5.61,0.00,240,0.1
1575764870,2019-12-08 01:27,73.71,986.28,0.00,1015.19,5.63,0.00,240,0.1
1575764930,2019-12-08 01:28,73.79,986.28,0.00,1015.20,5.64,0.00,240,0.1
1575764990,2019-12-08 01:29,73.96,986.30,0.00,1015.21,5.58,0.00,240,0.1
1575765051,2019-12-08 01:30,73.66,986.26,0.00,1015.18,5.57,0.00,240,0.1
1575765111,2019-12-08 01:31,74.01,986.28,0.00,1015.20,5.52,0.00,240,0.1
1575765171,2019-12-08 01:32,74.01,986.29,0.00,1015.21,5.53,0.00,240,0.1
1575765231,2019-12-08 01:33,74.29,986.31,0.00,1015.23,5.47,0.00,240,0.1
1575765291,2019-12-08 01:34,74.32,986.28,0.00,1015.20,5.46,0.00,240,0.1
1575765351,2019-12-08 01:35,73.83,986.29,0.00,1015.21,5.54,0.00,240,0.1
1575765411,2019-12-08 01:36,73.72,986.34,0.00,1015.25,5.57,0.00,240,0.1
1575765472,2019-12-08 01:37,74.05,986.33,0.00,1015.25,5.56,0.00,240,0.1
1575765532,2019-12-08 01:38,73.44,986.36,0.00,1015.28,5.57,0.00,240,0.1
1575765592,2019-12-08 01:39,73.82,986.33,0.00,1015.24,5.56,0.00,240,0.1
1575765652,2019-12-08 01:40,74.49,986.44,0.00,1015.35,5.45,0.00,240,0.1
1575765712,2019-12-08 01:41,74.39,986.40,0.00,1015.31,5.43,0.00,240,0.1
1575765772,2019-12-08 01:42,74.09,986.46,0.00,1015.37,5.46,0.00,240,0.1
1575765832,2019-12-08 01:43,74.29,986.48,0.00,1015.39,5.46,0.00,240,0.1
1575765892,2019-12-08 01:44,73.71,986.46,0.00,1015.37,5.51,0.00,240,0.1
1575765953,2019-12-08 01:45,73.83,986.44,0.00,1015.35,5.55,0.00,240,0.1
1575766013,2019-12-08 01:46,73.89,986.49,0.00,1015.40,5.50,0.00,240,0.1
1575766073,2019-12-08 01:47,73.87,986.47,0.00,1015.39,5.52,0.00,240,0.1
1575766133,2019-12-08 01:48,73.64,986.48,0.00,1015.40,5.54,0.00,240,0.1
1575766193,2019-12-08 01:49,74.16,986.46,0.00,1015.38,5.48,0.00,240,0.1
1575766253,2019-12-08 01:50,73.88,986.46,0.00,1015.37,5.53,0.00,240,0.1
1575766313,2019-12-08 01:51,74.03,986.49,0.00,1015.40,5.50,0.00,240,0.1
1575766373,2019-12-08 01:52,74.17,986.47,0.00,1015.38,5.44,0.00,240,0.1
1575766433,2019-12-08 01:53,73.81,986.47,0.00,1015.39,5.52,0.00,240,0.1
1575766493,2019-12-08 01:54,73.53,986.42,0.00,1015.34,5.60,0.00,240,0.1
1575766553,2019-12-08 01:55,73.79,986.54,0.00,1015.45,5.54,0.00,240,0.1
1575766613,2019-12-08 01:56,73.83,986.42,0.00,1015.34,5.52,0.00,240,0.1
1575766673,2019-12-08 01:57,73.91,986.42,0.00,1015.34,5.56,0.00,240,0.1
1575766734,2019-12-08 01:58,73.99,986.38,0.00,1015.30,5.53,0.00,240,0.1
1575766794,2019-12-08 01:59,73.72,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575766854,2019-12-08 02:00,73.55,986.34,0.00,1015.25,5.62,0.00,240,0.1
1575766914,2019-12-08 02:01,72.65,986.34,0.00,1015.25,5.71,0.00,240,0.1
1575766974,2019-12-08 02:02,72.94,986.33,0.00,1015.25,5.74,0.00,240,0.1
1575767034,2019-12-08 02:03,73.19,986.31,0.00,1015.22,5.69,0.00,240,0.1
1575767094,2019-12-08 02:04,73.60,986.33,0.00,1015.25,5.63,0.00,240,0.1
1575767154,2019-12-08 02:05,73.16,986.34,0.00,1015.26,5.67,0.00,240,0.1
1575767214,2019-12-08 02:06,72.69,986.34,0.00,1015.25,5.71,0.00,240,0.1
1575767274,2019-12-08 02:07,73.50,986.37,0.00,1015.29,5.66,0.00,240,0.1
1575767334,2019-12-08 02:08,73.83,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575767394,2019-12-08 02:09,73.80,986.38,0.00,1015.30,5.60,0.00,240,0.1
1575767454,2019-12-08 02:10,73.75,986.33,0.00,1015.25,5.61,0.00,240,0.1
1575767514,2019-12-08 02:11,73.73,986.29,0.00,1015.21,5.62,0.00,240,0.1
1575767574,2019-12-08 02:12,73.16,986.35,0.00,1015.27,5.70,0.00,240,0.1
1575767635,2019-12-08 02:13,73.65,986.34,0.00,1015.26,5.67,0.00,240,0.1
1575767695,2019-12-08 02:14,73.44,986.32,0.00,1015.24,5.68,0.00,240,0.1
1575767755,2019-12-08 02:15,73.27,986.32,0.00,1015.23,5.70,0.00,240,0.1
1575767815,2019-12-08 02:16,73.13,986.33,0.00,1015.24,5.73,0.00,240,0.1
1575767875,2019-12-08 02:17,73.04,986.34,0.00,1015.26,5.75,0.00,240,0.1
1575767935,2019-12-08 02:18,73.26,986.35,0.00,1015.27,5.71,0.00,240,0.1
1575767995,2019-12-08 02:19,73.15,986.40,0.00,1015.32,5.73,0.00,240,0.1
1575768055,2019-12-08 02:20,72.82,986.41,0.00,1015.32,5.75,0.00,240,0.1
1575768116,2019-12-08 02:21,73.23,986.41,0.00,1015.33,5.74,0.00,240,0.1
1575768176,2019-12-08 02:22,72.91,986.42,0.00,1015.34,5.77,0.00,240,0.1
1575768236,2019-12-08 02:23,73.01,986.44,0.00,1015.35,5.78,0.00,240,0.1
1575768296,2019-12-08 02:24,72.77,986.40,0.00,1015.31,5.79,0.00,240,0.1
1575768356,2019-12-08 02:25,72.76,986.38,0.00,1015.29,5.79,0.00,240,0.1
1575768416,2019-12-08 02:26,72.70,986.42,0.00,1015.33,5.81,0.00,240,0.1
1575768477,2019-12-08 02:27,72.76,986.45,0.00,1015.37,5.77,0.00,240,0.1
1575768537,2019-12-08 02:28,72.94,986.47,0.00,1015.38,5.78,0.00,240,0.1
1575768597,2019-12-08 02:29,72.97,986.54,0.00,1015.46,5.77,0.00,240,0.1
1575768657,2019-12-08 02:30,72.74,986.54,0.00,1015.45,5.79,0.00,240,0.1
1575768717,2019-12-08 02:31,72.79,986.55,0.00,1015.47,5.79,0.00,240,0.1
1575768777,2019-12-08 02:32,72.24,986.58,0.00,1015.49,5.84,0.00,240,0.1
1575768837,2019-12-08 02:33,72.70,986.56,0.00,1015.48,5.81,0.00,240,0.1
1575768897,2019-12-08 02:34,72.31,986.59,0.00,1015.50,5.87,0.00,240,0.1
1575768957,2019-12-08 02:35,72.65,986.58,0.00,1015.50,5.80,0.00,240,0.1
1575769017,2019-12-08 02:36,72.96,986.55,0.00,1015.46,5.78,0.00,240,0.1
1575769077,2019-12-08 02:37,72.07,986.60,0.00,1015.52,5.89,0.00,240,0.1
1575769138,2019-12-08 02:38,72.55,986.56,0.00,1015.48,5.86,0.00,240,0.1
1575769198,2019-12-08 02:39,72.79,986.53,0.00,1015.45,5.81,0.00,240,0.1
1575769258,2019-12-08 02:40,72.59,986.47,0.00,1015.39,5.83,0.00,240,0.1
1575769318,2019-12-08 02:41,72.61,986.48,0.00,1015.39,5.81,0.00,240,0.1
1575769378,2019-12-08 02:42,72.65,986.46,0.00,1015.38,5.76,0.00,240,0.1
1575769438,2019-12-08 02:43,72.80,986.47,0.00,1015.38,5.78,0.00,240,0.1
1575769499,2019-12-08 02:44,72.80,986.49,0.00,1015.40,5.80,0.00,240,0.1
1575769559,2019-12-08 02:45,72.96,986.49,0.00,1015.41,5.76,0.00,240,0.1
1575769619,2019-12-08 02:46,73.03,986.48,0.00,1015.40,5.74,0.00,240,0.1
1575769679,2019-12-08 02:47,73.04,986.52,0.00,1015.43,5.75,0.00,240,0.1
1575769739,2019-12-08 02:48,73.09,986.53,0.00,1015.44,5.74,0.00,240,0.1
1575769799,2019-12-08 02:49,72.63,986.53,0.00,1015.45,5.80,0.00,240,0.1
1575769859,2019-12-08 02:50,72.83,986.46,0.00,1015.38,5.80,0.00,240,0.1
1575769919,2019-12-08 02:51,72.45,986.49,0.00,1015.41,5.86,0.00,240,0.1
1575769979,2019-12-08 02:52,72.48,986.48,0.00,1015.40,5.84,0.00,240,0.1
1575770039,2019-12-08 02:53,72.76,986.49,0.00,1015.41,5.80,0.00,240,0.1
1575770099,2019-12-08 02:54,72.72,986.43,0.00,1015.35,5.77,0.00,240,0.1
1575770159,2019-12-08 02:55,72.53,986.49,0.00,1015.41,5.84,0.00,240,0.1
1575770219,2019-12-08 02:56,72.86,986.49,0.00,1015.40,5.81,0.00,240,0.1
1575770279,2019-12-08 02:57,73.29,986.51,0.00,1015.43,5.81,0.00,240,0.1
1575770339,2019-12-08 02:58,72.94,986.52,0.00,1015.43,5.80,0.00,240,0.1
1575770400,2019-12-08 03:00,72.98,986.53,0.00,1015.45,5.78,0.00,240,0.1
1575770460,2019-12-08 03:01,73.18,986.58,0.00,1015.50,5.74,0.00,240,0.1
1575770520,2019-12-08 03:02,72.94,986.59,0.00,1015.50,5.76,0.00,240,0.1
1575770580,2019-12-08 03:03,72.98,986.57,0.00,1015.48,5.81,0.00,240,0.1
1575770640,2019-12-08 03:04,72.58,986.60,0.00,1015.51,5.86,0.00,240,0.1
1575770700,2019-12-08 03:05,73.12,986.63,0.00,1015.54,5.80,0.00,240,0.1
1575770760,2019-12-08 03:06,72.93,986.63,0.00,1015.55,5.89,0.00,240,0.1
1575770820,2019-12-08 03:07,72.92,986.61,0.00,1015.52,5.83,0.00,240,0.1
1575770881,2019-12-08 03:08,72.83,986.64,0.00,1015.55,5.83,0.00,240,0.1
1575770941,2019-12-08 03:09,72.84,986.63,0.00,1015.55,5.82,0.00,240,0.1
1575771001,2019-12-08 03:10,72.95,986.66,0.00,1015.58,5.81,0.00,240,0.1
1575771061,2019-12-08 03:11,73.06,986.70,0.00,1015.62,5.79,0.00,240,0.1
1575771121,2019-12-08 03:12,73.11,986.68,0.00,1015.60,5.81,0.00,240,0.1
1575771181,2019-12-08 03:13,72.77,986.68,0.00,1015.60,5.86,0.00,240,0.1
1575771241,2019-12-08 03:14,72.97,986.69,0.00,1015.60,5.79,0.00,240,0.1
1575771301,2019-12-08 03:15,73.32,986.68,0.00,1015.59,5.78,0.00,240,0.1
1575771362,2019-12-08 03:16,73.19,986.67,0.00,1015.59,5.78,0.00,240,0.1
1575771422,2019-12-08 03:17,72.95,986.67,0.00,1015.58,5.79,0.00,240,0.1
1575771482,2019-12-08 03:18,73.00,986.66,0.00,1015.58,5.77,0.00,240,0.1
1575771542,2019-12-08 03:19,73.05,986.70,0.00,1015.62,5.78,0.00,240,0.1
1575771602,2019-12-08 03:20,72.55,986.69,0.00,1015.60,5.78,0.00,240,0.1
1575771662,2019-12-08 03:21,73.07,986.68,0.00,1015.60,5.75,0.00,240,0.1
1575771722,2019-12-08 03:22,73.15,986.64,0.00,1015.56,5.73,0.00,240,0.1
1575771783,2019-12-08 03:23,73.07,986.64,0.00,1015.55,5.71,0.00,240,0.1
1575771843,2019-12-08 03:24,73.12,986.66,0.00,1015.57,5.75,0.00,240,0.1
1575771903,2019-12-08 03:25,72.84,986.64,0.00,1015.55,5.74,0.00,240,0.1
1575771963,2019-12-08 03:26,72.75,986.70,0.00,1015.62,5.79,0.00,240,0.1
1575772023,2019-12-08 03:27,72.58,986.69,0.00,1015.61,5.76,0.00,240,0.1
1575772083,2019-12-08 03:28,72.91,986.70,0.00,1015.62,5.73,0.00,240,0.1
1575772144,2019-12-08 03:29,73.02,986.73,0.00,1015.65,5.72,0.00,240,0.1
1575772204,2019-12-08 03:30,72.96,986.71,0.00,1015.63,5.73,0.00,240,0.1
1575772264,2019-12-08 03:31,72.69,986.73,0.00,1015.65,5.81,0.00,240,0.1
1575772324,2019-12-08 03:32,72.76,986.76,0.00,1015.67,5.79,0.00,240,0.1
1575772384,2019-12-08 03:33,72.80,986.72,0.00,1015.63,5.78,0.00,240,0.1
1575772444,2019-12-08 03:34,72.71,986.72,0.00,1015.64,5.84,0.00,240,0.1
1575772504,2019-12-08 03:35,72.87,986.72,0.00,1015.64,5.78,0.00,240,0.1
1575772564,2019-12-08 03:36,72.78,986.70,0.00,1015.62,5.75,0.00,240,0.1
1575772625,2019-12-08 03:37,72.79,986.68,0.00,1015.60,5.75,0.00,240,0.1
1575772685,2019-12-08 03:38,72.86,986.67,0.00,1015.59,5.73,0.00,240,0.1
1575772745,2019-12-08 03:39,73.10,986.73,0.00,1015.64,5.71,0.00,240,0.1
1575772805,2019-12-08 03:40,73.21,986.72,0.00,1015.64,5.72,0.00,240,0.1
1575772865,2019-12-08 03:41,73.10,986.73,0.00,1015.64,5.74,0.00,240,0.1
1575772925,2019-12-08 03:42,73.03,986.72,0.00,1015.63,5.75,0.00,240,0.1
1575772985,2019-12-08 03:43,72.79,986.75,0.00,1015.66,5.79,0.00,240,0.1
1575773045,2019-12-08 03:44,72.96,986.73,0.00,1015.65,5.79,0.00,240,0.1
1575773105,2019-12-08 03:45,73.08,986.78,0.00,1015.69,5.75,0.00,240,0.1
1575773165,2019-12-08 03:46,72.60,986.73,0.00,1015.65,5.81,0.00,240,0.1
1575773225,2019-12-08 03:47,72.51,986.76,0.00,1015.68,5.85,0.00,240,0.1
1575773285,2019-12-08 03:48,73.09,986.73,0.00,1015.65,5.79,0.00,240,0.1
1575773346,2019-12-08 03:49,72.73,986.69,0.00,1015.61,5.79,0.00,240,0.1
1575773406,2019-12-08 03:50,72.76,986.71,0.00,1015.62,5.81,0.00,240,0.1
1575773466,2019-12-08 03:51,72.53,986.70,0.00,1015.62,5.81,0.00,240,0.1
1575773526,2019-12-08 03:52,73.25,986.67,0.00,1015.58,5.74,0.00,240,0.1
1575773586,2019-12-08 03:53,72.68,986.69,0.00,1015.61,5.79,0.00,240,0.1
1575773647,2019-12-08 03:54,72.32,986.68,0.00,1015.60,5.88,0.00,240,0.1
1575773707,2019-12-08 03:55,72.54,986.65,0.00,1015.56,5.85,0.00,240,0.1
1575773767,2019-12-08 03:56,72.71,986.67,0.00,1015.58,5.84,0.00,240,0.1
1575773827,2019-12-08 03:57,72.63,986.67,0.00,1015.59,5.84,0.00,240,0.1
1575773887,2019-12-08 03:58,72.34,986.64,0.00,1015.56,5.87,0.00,240,0.1
1575773947,2019-12-08 03:59,72.68,986.63,0.00,1015.54,5.85,0.00,240,0.1
1575774007,2019-12-08 04:00,72.60,986.60,0.00,1015.52,5.85,0.00,240,0.1
1575774067,2019-12-08 04:01,72.54,986.60,0.00,1015.51,5.85,0.00,240,0.1
1575774127,2019-12-08 04:02,72.86,986.51,0.00,1015.43,5.84,0.00,240,0.1
1575774188,2019-12-08 04:03,72.68,986.58,0.00,1015.50,5.83,0.00,240,0.1
1575774248,2019-12-08 04:04,72.49,986.52,0.00,1015.44,5.84,0.00,240,0.1
1575774308,2019-12-08 04:05,72.78,986.54,0.00,1015.46,5.83,0.00,240,0.1
1575774368,2019-12-08 04:06,72.40,986.54,0.00,1015.46,5.87,0.00,240,0.1
1575774428,2019-12-08 04:07,72.72,986.53,0.00,1015.44,5.82,0.00,240,0.1
1575774488,2019-12-08 04:08,72.74,986.49,0.00,1015.41,5.80,0.00,240,0.1
1575774548,2019-12-08 04:09,72.94,986.48,0.00,1015.40,5.79,0.00,240,0.1
1575774608,2019-12-08 04:10,73.37,986.41,0.00,1015.33,5.77,0.00,240,0.1
1575774668,2019-12-08 04:11,72.80,986.43,0.00,1015.35,5.78,0.00,240,0.1
1575774728,2019-12-08 04:12,72.54,986.38,0.00,1015.29,5.79,0.00,240,0.1
1575774789,2019-12-08 04:13,72.57,986.41,0.00,1015.32,5.82,0.00,240,0.1
1575774849,2019-12-08 04:14,73.11,986.43,0.00,1015.35,5.80,0.00,240,0.1
1575774909,2019-12-08 04:15,72.69,986.45,0.00,1015.36,5.78,0.00,240,0.1
1575774969,2019-12-08 04:16,72.10,986.46,0.00,1015.38,5.83,0.00,240,0.1
1575775029,2019-12-08 04:17,72.83,986.43,0.00,1015.35,5.75,0.00,240,0.1
1575775090,2019-12-08 04:18,73.01,986.49,0.00,1015.40,5.70,0.00,240,0.1
1575775150,2019-12-08 04:19,72.99,986.48,0.00,1015.39,5.67,0.00,240,0.1
1575775210,2019-12-08 04:20,72.92,986.48,0.00,1015.39,5.66,0.00,240,0.1
1575775270,2019-12-08 04:21,72.80,986.45,0.00,1015.36,5.68,0.00,240,0.1
1575775330,2019-12-08 04:22,72.92,986.47,0.00,1015.38,5.68,0.00,240,0.1
1575775390,2019-12-08 04:23,73.29,986.48,0.00,1015.39,5.62,0.00,240,0.1
1575775450,2019-12-08 04:24,72.96,986.44,0.00,1015.36,5.69,0.00,240,0.1
1575775510,2019-12-08 04:25,73.10,986.48,0.00,1015.40,5.73,0.00,240,0.1
1575775571,2019-12-08 04:26,72.83,986.49,0.00,1015.41,5.69,0.00,240,0.1
1575775631,2019-12-08 04:27,72.90,986.47,0.00,1015.39,5.72,0.00,240,0.1
1575775691,2019-12-08 04:28,72.88,986.48,0.00,1015.40,5.70,0.00,240,0.1
1575775751,2019-12-08 04:29,73.00,986.53,0.00,1015.44,5.71,0.00,240,0.1
1575775811,2019-12-08 04:30,72.19,986.51,0.00,1015.43,5.75,0.00,240,0.1
1575775871,2019-12-08 04:31,72.88,986.54,0.00,1015.46,5.73,0.00,240,0.1
1575775931,2019-12-08 04:32,72.97,986.53,0.00,1015.45,5.72,0.00,240,0.1
1575775991,2019-12-08 04:33,72.98,986.58,0.00,1015.50,5.71,0.00,240,0.1
1575776051,2019-12-08 04:34,72.74,986.50,0.00,1015.41,5.71,0.00,240,0.1
1575776112,2019-12-08 04:35,72.91,986.47,0.00,1015.38,5.75,0.00,240,0.1
1575776172,2019-12-08 04:36,72.80,986.45,0.00,1015.37,5.71,0.00,240,0.1
1575776232,2019-12-08 04:37,72.35,986.47,0.00,1015.38,5.75,0.00,240,0.1
1575776292,2019-12-08 04:38,72.82,986.44,0.00,1015.35,5.70,0.00,240,0.1
1575776352,2019-12-08 04:39,72.86,986.39,0.00,1015.30,5.67,0.00,240,0.1
1575776412,2019-12-08 04:40,72.84,986.39,0.00,1015.31,5.67,0.00,240,0.1
1575776472,2019-12-08 04:41,72.42,986.38,0.00,1015.29,5.72,0.00,240,0.1
1575776532,2019-12-08 04:42,72.55,986.38,0.00,1015.30,5.68,0.00,240,0.1
1575776592,2019-12-08 04:43,72.94,986.42,0.00,1015.34,5.62,0.00,240,0.1
1575776652,2019-12-08 04:44,72.89,986.45,0.00,1015.37,5.60,0.00,240,0.1
1575776712,2019-12-08 04:45,72.83,986.42,0.00,1015.33,5.62,0.00,240,0.1
1575776772,2019-12-08 04:46,72.79,986.42,0.00,1015.34,5.56,0.00,240,0.1
1575776832,2019-12-08 04:47,72.89,986.46,0.00,1015.38,5.64,0.00,240,0.1
1575776893,2019-12-08 04:48,73.08,986.42,0.00,1015.34,5.59,0.00,240,0.1
1575776953,2019-12-08 04:49,73.04,986.39,0.00,1015.31,5.62,0.00,240,0.1
1575777013,2019-12-08 04:50,72.61,986.41,0.00,1015.33,5.65,0.00,240,0.1
1575777073,2019-12-08 04:51,72.78,986.45,0.00,1015.36,5.69,0.00,240,0.1
1575777133,2019-12-08 04:52,73.09,986.44,0.00,1015.35,5.67,0.00,240,0.1
1575777193,2019-12-08 04:53,72.89,986.39,0.00,1015.30,5.66,0.00,240,0.1
1575777253,2019-12-08 04:54,72.84,986.41,0.00,1015.33,5.63,0.00,240,0.1
1575777314,2019-12-08 04:55,73.04,986.36,0.00,1015.28,5.62,0.00,240,0.1
1575777374,2019-12-08 04:56,72.72,986.34,0.00,1015.25,5.62,0.00,240,0.1
1575777434,2019-12-08 04:57,72.88,986.36,0.00,1015.28,5.63,0.00,240,0.1
1575777494,2019-12-08 04:58,72.88,986.35,0.00,1015.26,5.61,0.00,240,0.1
1575777554,2019-12-08 04:59,72.66,986.35,0.00,1015.27,5.63,0.00,240,0.1
1575777614,2019-12-08 05:00,72.70,986.35,0.00,1015.27,5.61,0.00,240,0.1
1575777675,2019-12-08 05:01,72.98,986.36,0.00,1015.27,5.58,0.00,240,0.1
1575777735,2019-12-08 05:02,73.10,986.32,0.00,1015.23,5.55,0.00,240,0.1
1575777795,2019-12-08 05:03,73.30,986.33,0.00,1015.25,5.57,0.00,240,0.1
1575777855,2019-12-08 05:04,73.04,986.34,0.00,1015.25,5.57,0.00,240,0.1
1575777915,2019-12-08 05:05,72.98,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575777975,2019-12-08 05:06,73.10,986.39,0.00,1015.30,5.57,0.00,240,0.1
1575778035,2019-12-08 05:07,72.87,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575778095,2019-12-08 05:08,72.87,986.40,0.00,1015.32,5.63,0.00,240,0.1
1575778155,2019-12-08 05:09,72.81,986.38,0.00,1015.29,5.61,0.00,240,0.1
1575778215,2019-12-08 05:10,72.88,986.37,0.00,1015.29,5.56,0.00,240,0.1
1575778275,2019-12-08 05:11,72.94,986.38,0.00,1015.29,5.56,0.00,240,0.1
1575778336,2019-12-08 05:12,72.83,986.34,0.00,1015.26,5.62,0.00,240,0.1
1575778396,2019-12-08 05:13,72.69,986.35,0.00,1015.27,5.64,0.00,240,0.1
1575778456,2019-12-08 05:14,72.85,986.38,0.00,1015.29,5.64,0.00,240,0.1
1575778516,2019-12-08 05:15,72.14,986.31,0.00,1015.23,5.66,0.00,240,0.1
1575778576,2019-12-08 05:16,72.40,986.33,0.00,1015.25,5.59,0.00,240,0.1
1575778637,2019-12-08 05:17,73.15,986.33,0.00,1015.25,5.57,0.00,240,0.1
1575778697,2019-12-08 05:18,73.11,986.30,0.00,1015.21,5.59,0.00,240,0.1
1575778757,2019-12-08 05:19,72.76,986.35,0.00,1015.27,5.61,0.00,240,0.1
1575778817,2019-12-08 05:20,72.26,986.33,0.00,1015.25,5.64,0.00,240,0.1
1575778877,2019-12-08 05:21,73.05,986.33,0.00,1015.25,5.56,0.00,240,0.1
1575778937,2019-12-08 05:22,73.07,986.37,0.00,1015.28,5.55,0.00,240,0.1
1575778997,2019-12-08 05:23,72.59,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575779057,2019-12-08 05:24,72.96,986.31,0.00,1015.23,5.60,0.00,240,0.1
1575779117,2019-12-08 05:25,72.84,986.35,0.00,1015.26,5.61,0.00,240,0.1
1575779178,2019-12-08 05:26,73.09,986.36,0.00,1015.28,5.58,0.00,240,0.1
1575779238,2019-12-08 05:27,72.83,986.35,0.00,1015.27,5.60,0.00,240,0.1
1575779298,2019-12-08 05:28,72.95,986.36,0.00,1015.27,5.56,0.00,240,0.1
1575779358,2019-12-08 05:29,73.06,986.37,0.00,1015.29,5.57,0.00,240,0.1
1575779418,2019-12-08 05:30,72.97,986.35,0.00,1015.27,5.57,0.00,240,0.1
1575779478,2019-12-08 05:31,72.84,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575779538,2019-12-08 05:32,72.97,986.34,0.00,1015.26,5.61,0.00,240,0.1
1575779598,2019-12-08 05:33,72.70,986.40,0.00,1015.31,5.61,0.00,240,0.1
1575779659,2019-12-08 05:34,72.53,986.41,0.00,1015.33,5.64,0.00,240,0.1
1575779719,2019-12-08 05:35,72.76,986.39,0.00,1015.30,5.64,0.00,240,0.1
1575779779,2019-12-08 05:36,72.68,986.41,0.00,1015.33,5.66,0.00,240,0.1
1575779839,2019-12-08 05:37,72.82,986.41,0.00,1015.33,5.62,0.00,240,0.1
1575779899,2019-12-08 05:38,72.84,986.41,0.00,1015.32,5.64,0.00,240,0.1
1575779959,2019-12-08 05:39,72.88,986.39,0.00,1015.30,5.64,0.00,240,0.1
1575780019,2019-12-08 05:40,72.54,986.42,0.00,1015.33,5.67,0.00,240,0.1
1575780080,2019-12-08 05:41,72.37,986.40,0.00,1015.31,5.66,0.00,240,0.1
1575780140,2019-12-08 05:42,72.64,986.44,0.00,1015.36,5.64,0.00,240,0.1
1575780200,2019-12-08 05:43,72.71,986.40,0.00,1015.31,5.64,0.00,240,0.1
1575780260,2019-12-08 05:44,72.51,986.44,0.00,1015.36,5.61,0.00,240,0.1
1575780320,2019-12-08 05:45,72.75,986.37,0.00,1015.29,5.61,0.00,240,0.1
1575780381,2019-12-08 05:46,72.86,986.41,0.00,1015.32,5.63,0.00,240,0.1
1575780441,2019-12-08 05:47,73.08,986.38,0.00,1015.30,5.60,0.00,240,0.1
1575780501,2019-12-08 05:48,73.17,986.36,0.00,1015.27,5.61,0.00,240,0.1
1575780561,2019-12-08 05:49,72.81,986.39,0.00,1015.31,5.61,0.00,240,0.1
1575780621,2019-12-08 05:50,72.65,986.37,0.00,1015.29,5.60,0.00,240,0.1
1575780681,2019-12-08 05:51,72.95,986.34,0.00,1015.26,5.59,0.00,240,0.1
1575780741,2019-12-08 05:52,72.59,986.36,0.00,1015.27,5.63,0.00,240,0.1
1575780801,2019-12-08 05:53,72.66,986.40,0.00,1015.32,5.63,0.00,240,0.1
1575780861,2019-12-08 05:54,72.26,986.42,0.00,1015.34,5.70,0.00,240,0.1
1575780921,2019-12-08 05:55,72.42,986.45,0.00,1015.36,5.69,0.00,240,0.1
1575780981,2019-12-08 05:56,72.36,986.42,0.00,1015.34,5.67,0.00,240,0.1
1575781041,2019-12-08 05:57,72.63,986.38,0.00,1015.30,5.62,0.00,240,0.1
1575781102,2019-12-08 05:58,72.41,986.39,0.00,1015.31,5.64,0.00,240,0.1
1575781162,2019-12-08 05:59,72.49,986.41,0.00,1015.33,5.65,0.00,240,0.1
1575781222,2019-12-08 06:00,72.46,986.40,0.00,1015.32,5.65,0.00,240,0.1
1575781282,2019-12-08 06:01,72.38,986.42,0.00,1015.34,5.62,0.00,240,0.1
1575781342,2019-12-08 06:02,72.83,986.36,0.00,1015.28,5.61,0.00,240,0.1
1575781402,2019-12-08 06:03,72.54,986.40,0.00,1015.32,5.63,0.00,240,0.1
1575781462,2019-12-08 06:04,72.60,986.42,0.00,1015.33,5.61,0.00,240,0.1
1575781522,2019-12-08 06:05,73.03,986.43,0.00,1015.35,5.58,0.00,240,0.1
1575781582,2019-12-08 06:06,72.46,986.43,0.00,1015.34,5.58,0.00,240,0.1
1575781642,2019-12-08 06:07,72.53,986.44,0.00,1015.36,5.56,0.00,240,0.1
1575781702,2019-12-08 06:08,72.84,986.46,0.00,1015.38,5.58,0.00,240,0.1
1575781762,2019-12-08 06:09,72.37,986.43,0.00,1015.34,5.60,0.00,240,0.1
1575781822,2019-12-08 06:10,72.47,986.41,0.00,1015.32,5.61,0.00,240,0.1
1575781883,2019-12-08 06:11,72.49,986.39,0.00,1015.31,5.58,0.00,240,0.1
1575781943,2019-12-08 06:12,72.13,986.35,0.00,1015.26,5.61,0.00,240,0.1
1575782003,2019-12-08 06:13,72.15,986.38,0.00,1015.29,5.67,0.00,240,0.1
1575782063,2019-12-08 06:14,72.31,986.37,0.00,1015.29,5.65,0.00,240,0.1
1575782123,2019-12-08 06:15,72.39,986.29,0.00,1015.21,5.63,0.00,240,0.1
1575782183,2019-12-08 06:16,71.91,986.33,0.00,1015.25,5.67,0.00,240,0.1
1575782243,2019-12-08 06:17,72.21,986.31,0.00,1015.23,5.62,0.00,240,0.1
1575782303,2019-12-08 06:18,72.20,986.30,0.00,1015.22,5.63,0.00,240,0.1
1575782363,2019-12-08 06:19,72.12,986.31,0.00,1015.22,5.62,0.00,240,0.1
1575782423,2019-12-08 06:20,72.33,986.26,0.00,1015.17,5.59,0.00,240,0.1
1575782483,2019-12-08 06:21,72.20,986.30,0.00,1015.21,5.60,0.00,240,0.1
1575782544,2019-12-08 06:22,72.12,986.25,0.00,1015.17,5.62,0.00,240,0.1
1575782604,2019-12-08 06:23,72.10,986.25,0.00,1015.17,5.61,0.00,240,0.1
1575782664,2019-12-08 06:24,72.07,986.24,0.00,1015.15,5.60,0.00,240,0.1
1575782724,2019-12-08 06:25,72.05,986.21,0.00,1015.12,5.59,0.00,240,0.1
1575782784,2019-12-08 06:26,72.13,986.19,0.00,1015.11,5.58,0.00,240,0.1
1575782844,2019-12-08 06:27,72.02,986.21,0.00,1015.13,5.57,0.00,240,0.1
1575782904,2019-12-08 06:28,72.44,986.21,0.00,1015.13,5.51,0.00,240,0.1
1575782965,2019-12-08 06:29,72.27,986.21,0.00,1015.13,5.52,0.00,240,0.1
1575783025,2019-12-08 06:30,72.28,986.18,0.00,1015.10,5.54,0.00,240,0.1
1575783085,2019-12-08 06:31,72.35,986.21,0.00,1015.12,5.48,0.00,240,0.1
1575783145,2019-12-08 06:32,72.56,986.13,0.00,1015.05,5.41,0.00,240,0.1
1575783205,2019-12-08 06:33,72.49,986.14,0.00,1015.06,5.37,0.00,240,0.1
1575783265,2019-12-08 06:34,72.71,986.19,0.00,1015.10,5.32,0.00,240,0.1
1575783325,2019-12-08 06:35,72.84,986.16,0.00,1015.08,5.32,0.00,240,0.1
1575783385,2019-12-08 06:36,72.79,986.21,0.00,1015.12,5.28,0.00,240,0.1
1575783445,2019-12-08 06:37,72.97,986.23,0.00,1015.14,5.25,0.00,240,0.1
1575783505,2019-12-08 06:38,73.08,986.23,0.00,1015.15,5.19,0.00,240,0.1
1575783565,2019-12-08 06:39,73.09,986.26,0.00,1015.17,5.19,0.00,240,0.1
1575783625,2019-12-08 06:40,72.97,986.26,0.00,1015.18,5.22,0.00,240,0.1
1575783686,2019-12-08 06:41,73.10,986.27,0.00,1015.19,5.21,0.00,240,0.1
1575783746,2019-12-08 06:42,72.94,986.29,0.00,1015.20,5.22,0.00,240,0.1
1575783806,2019-12-08 06:43,73.19,986.29,0.00,1015.20,5.16,0.00,240,0.1
1575783866,2019-12-08 06:44,72.77,986.31,0.00,1015.22,5.14,0.00,240,0.1
1575783926,2019-12-08 06:45,73.28,986.32,0.00,1015.24,5.15,0.00,240,0.1
1575783986,2019-12-08 06:46,73.04,986.30,0.00,1015.22,5.15,0.00,240,0.1
1575784046,2019-12-08 06:47,73.10,986.34,0.00,1015.26,5.18,0.00,240,0.1
1575784106,2019-12-08 06:48,73.01,986.33,0.00,1015.24,5.14,0.00,240,0.1
1575784166,2019-12-08 06:49,73.49,986.33,0.00,1015.24,5.13,0.00,240,0.1
1575784227,2019-12-08 06:50,73.17,986.34,0.00,1015.25,5.14,0.00,240,0.1
1575784287,2019-12-08 06:51,73.07,986.33,0.00,1015.25,5.16,0.00,240,0.1
1575784347,2019-12-08 06:52,73.18,986.37,0.00,1015.29,5.10,0.00,240,0.1
1575784407,2019-12-08 06:53,73.17,986.37,0.00,1015.28,5.13,0.00,240,0.1
1575784467,2019-12-08 06:54,73.45,986.38,0.00,1015.29,5.12,0.00,240,0.1
1575784527,2019-12-08 06:55,73.33,986.36,0.00,1015.28,5.13,0.00,240,0.1
1575784587,2019-12-08 06:56,73.17,986.38,0.00,1015.30,5.20,0.00,240,0.1
1575784647,2019-12-08 06:57,72.90,986.38,0.00,1015.30,5.24,0.00,240,0.1
1575784707,2019-12-08 06:58,73.19,986.40,0.00,1015.31,5.17,0.00,240,0.1
1575784767,2019-12-08 06:59,72.99,986.39,0.00,1015.30,5.18,0.00,240,0.1
1575784827,2019-12-08 07:00,72.70,986.39,0.00,1015.31,5.26,0.00,240,0.1
1575784887,2019-12-08 07:01,72.71,986.46,0.00,1015.38,5.23,0.00,240,0.1
1575784947,2019-12-08 07:02,72.79,986.42,0.00,1015.33,5.24,0.00,240,0.1
1575785007,2019-12-08 07:03,73.12,986.39,0.00,1015.30,5.19,0.00,240,0.1
1575785067,2019-12-08 07:04,72.37,986.41,0.00,1015.33,5.25,0.00,240,0.1
1575785127,2019-12-08 07:05,72.67,986.40,0.00,1015.31,5.25,0.00,240,0.1
1575785188,2019-12-08 07:06,72.73,986.36,0.00,1015.27,5.26,0.00,240,0.1
1575785248,2019-12-08 07:07,72.50,986.35,0.00,1015.26,5.29,0.00,240,0.1
1575785308,2019-12-08 07:08,72.75,986.35,0.00,1015.27,5.25,0.00,240,0.1
1575785368,2019-12-08 07:09,72.63,986.33,0.00,1015.25,5.26,0.00,240,0.1
1575785428,2019-12-08 07:10,73.09,986.36,0.00,1015.27,5.19,0.00,240,0.1
1575785488,2019-12-08 07:11,73.03,986.35,0.00,1015.27,5.15,0.00,240,0.1
1575785548,2019-12-08 07:12,72.85,986.35,0.00,1015.27,5.18,0.00,240,0.1
1575785608,2019-12-08 07:13,73.18,986.42,0.00,1015.33,5.06,0.00,240,0.1
1575785668,2019-12-08 07:14,73.28,986.42,0.00,1015.34,5.02,0.00,240,0.1
1575785728,2019-12-08 07:15,73.49,986.44,0.00,1015.35,5.04,0.00,240,0.1
1575785789,2019-12-08 07:16,73.33,986.41,0.00,1015.33,5.06,0.00,240,0.1
1575785849,2019-12-08 07:17,73.60,986.46,0.00,1015.38,5.06,0.00,240,0.1
1575785909,2019-12-08 07:18,73.08,986.45,0.00,1015.36,5.11,0.00,240,0.1
1575785969,2019-12-08 07:19,72.98,986.49,0.00,1015.40,5.07,0.00,240,0.1
1575786029,2019-12-08 07:20,73.24,986.49,0.00,1015.40,5.07,0.00,240,0.1
1575786089,2019-12-08 07:21,73.21,986.52,0.00,1015.44,5.03,0.00,240,0.1
1575786149,2019-12-08 07:22,73.28,986.44,0.00,1015.36,5.03,0.00,240,0.1
1575786209,2019-12-08 07:23,73.35,986.43,0.00,1015.35,4.97,0.00,240,0.1
1575786269,2019-12-08 07:24,73.09,986.42,0.00,1015.34,5.04,0.00,240,0.1
1575786329,2019-12-08 07:25,73.29,986.40,0.00,1015.32,5.00,0.00,240,0.1
1575786390,2019-12-08 07:26,73.38,986.43,0.00,1015.35,4.96,0.00,240,0.1
1575786450,2019-12-08 07:27,73.54,986.38,0.00,1015.29,4.93,0.00,240,0.1
1575786510,2019-12-08 07:28,73.40,986.44,0.00,1015.35,4.97,0.00,240,0.1
1575786570,2019-12-08 07:29,73.26,986.41,0.00,1015.33,4.98,0.00,240,0.1
1575786630,2019-12-08 07:30,73.20,986.42,0.00,1015.33,5.06,0.00,240,0.1
1575786690,2019-12-08 07:31,73.20,986.44,0.00,1015.36,5.05,0.00,240,0.1
1575786750,2019-12-08 07:32,73.21,986.45,0.00,1015.37,5.07,0.00,240,0.1
1575786810,2019-12-08 07:33,73.12,986.48,0.00,1015.40,5.10,0.00,240,0.1
1575786871,2019-12-08 07:34,73.23,986.41,0.00,1015.33,5.17,0.00,240,0.1
1575786931,2019-12-08 07:35,73.12,986.44,0.00,1015.36,5.18,0.00,240,0.1
1575786991,2019-12-08 07:36,72.91,986.47,0.00,1015.39,5.18,0.00,240,0.1
1575787051,2019-12-08 07:37,72.62,986.46,0.00,1015.38,5.27,0.00,240,0.1
1575787112,2019-12-08 07:38,72.38,986.43,0.00,1015.35,5.31,0.00,240,0.1
1575787172,2019-12-08 07:39,72.48,986.45,0.00,1015.36,5.33,0.00,240,0.1
1575787232,2019-12-08 07:40,72.35,986.41,0.00,1015.32,5.32,0.00,240,0.1
1575787292,2019-12-08 07:41,72.33,986.42,0.00,1015.34,5.36,0.00,240,0.1
1575787352,2019-12-08 07:42,72.19,986.35,0.00,1015.27,5.37,0.00,240,0.1
1575787412,2019-12-08 07:43,72.35,986.36,0.00,1015.27,5.38,0.00,240,0.1
1575787472,2019-12-08 07:44,72.24,986.41,0.00,1015.33,5.38,0.00,240,0.1
1575787533,2019-12-08 07:45,72.29,986.45,0.00,1015.37,5.34,0.00,240,0.1
1575787593,2019-12-08 07:46,72.59,986.43,0.00,1015.35,5.27,0.00,240,0.1
1575787653,2019-12-08 07:47,73.32,986.44,0.00,1015.36,5.13,0.00,240,0.1
1575787713,2019-12-08 07:48,73.29,986.42,0.00,1015.33,5.12,0.00,240,0.1
1575787773,2019-12-08 07:49,73.67,986.43,0.00,1015.35,5.13,0.00,240,0.1
1575787833,2019-12-08 07:50,73.54,986.47,0.00,1015.39,5.19,0.00,240,0.1
1575787894,2019-12-08 07:51,73.49,986.49,0.00,1015.41,5.16,0.00,240,0.1
1575787954,2019-12-08 07:52,73.43,986.46,0.00,1015.38,5.11,0.00,240,0.1
1575788014,2019-12-08 07:53,73.64,986.45,0.00,1015.37,5.05,0.00,240,0.1
1575788074,2019-12-08 07:54,73.68,986.49,0.00,1015.40,5.08,0.00,240,0.1
1575788134,2019-12-08 07:55,73.67,986.44,0.00,1015.36,5.05,0.00,240,0.1
1575788194,2019-12-08 07:56,73.66,986.49,0.00,1015.40,5.08,0.00,240,0.1
1575788254,2019-12-08 07:57,73.82,986.50,0.00,1015.41,5.12,0.00,240,0.1
1575788314,2019-12-08 07:58,73.84,986.53,0.00,1015.44,5.20,0.00,240,0.1
1575788375,2019-12-08 07:59,73.75,986.51,0.00,1015.42,5.18,0.00,240,0.1
1575788435,2019-12-08 08:00,73.09,986.52,0.00,1015.43,5.23,0.00,240,0.1
1575788495,2019-12-08 08:01,73.82,986.51,0.00,1015.42,5.27,0.00,240,0.1
1575788555,2019-12-08 08:02,73.78,986.52,0.00,1015.44,5.22,0.00,240,0.1
1575788615,2019-12-08 08:03,73.46,986.52,0.00,1015.44,5.24,0.00,240,0.1
1575788675,2019-12-08 08:04,73.45,986.52,0.00,1015.44,5.25,0.00,240,0.1
1575788735,2019-12-08 08:05,73.13,986.57,0.00,1015.49,5.34,0.00,240,0.1
1575788795,2019-12-08 08:06,73.00,986.56,0.00,1015.48,5.37,0.00,240,0.1
1575788855,2019-12-08 08:07,72.85,986.56,0.00,1015.47,5.47,0.00,240,0.1
1575788915,2019-12-08 08:08,72.01,986.58,0.00,1015.49,5.49,0.00,240,0.1
1575788975,2019-12-08 08:09,72.44,986.57,0.00,1015.48,5.47,0.00,240,0.1
1575789035,2019-12-08 08:10,72.43,986.59,0.00,1015.50,5.46,0.00,240,0.1
1575789095,2019-12-08 08:11,72.55,986.62,0.00,1015.53,5.47,0.00,240,0.1
1575789155,2019-12-08 08:12,72.47,986.64,0.00,1015.56,5.46,0.00,240,0.1
1575789215,2019-12-08 08:13,72.43,986.65,0.00,1015.57,5.43,0.00,240,0.1
1575789275,2019-12-08 08:14,72.06,986.61,0.00,1015.53,5.46,0.00,240,0.1
1575789335,2019-12-08 08:15,72.22,986.62,0.00,1015.54,5.40,0.00,240,0.1
1575789395,2019-12-08 08:16,73.01,986.64,0.00,1015.55,5.37,0.00,240,0.1
1575789455,2019-12-08 08:17,72.51,986.59,0.00,1015.51,5.37,0.00,240,0.1
1575789516,2019-12-08 08:18,72.71,986.60,0.00,1015.52,5.33,0.00,240,0.1
1575789576,2019-12-08 08:19,72.66,986.54,0.00,1015.46,5.35,0.00,240,0.1
1575789636,2019-12-08 08:20,72.19,986.51,0.00,1015.43,5.36,0.00,240,0.1
1575789696,2019-12-08 08:21,72.61,986.51,0.00,1015.42,5.34,0.00,240,0.1
1575789756,2019-12-08 08:22,72.18,986.49,0.00,1015.40,5.44,0.00,240,0.1
1575789816,2019-12-08 08:23,71.95,986.48,0.00,1015.40,5.40,0.00,240,0.1
1575789876,2019-12-08 08:24,71.57,986.51,0.00,1015.42,5.47,0.00,240,0.1
1575789936,2019-12-08 08:25,72.01,986.52,0.00,1015.44,5.46,0.00,240,0.1
1575789996,2019-12-08 08:26,71.54,986.54,0.00,1015.46,5.47,0.00,240,0.1
1575790056,2019-12-08 08:27,70.86,986.48,0.00,1015.40,5.53,0.00,240,0.1
1575790116,2019-12-08 08:28,71.75,986.58,0.00,1015.50,5.53,0.00,240,0.1
1575790177,2019-12-08 08:29,71.99,986.56,0.00,1015.47,5.54,0.00,240,0.1
1575790237,2019-12-08 08:30,71.62,986.52,0.00,1015.43,5.60,0.00,240,0.1
1575790297,2019-12-08 08:31,71.52,986.48,0.00,1015.40,5.55,0.00,240,0.1
1575790357,2019-12-08 08:32,71.26,986.51,0.00,1015.43,5.60,0.00,240,0.1
1575790417,2019-12-08 08:33,71.30,986.48,0.00,1015.40,5.75,0.00,240,0.1
1575790477,2019-12-08 08:34,70.74,986.47,0.00,1015.39,5.81,0.00,240,0.1
1575790537,2019-12-08 08:35,70.60,986.48,0.00,1015.40,5.91,0.00,240,0.1
1575790597,2019-12-08 08:36,70.41,986.41,0.00,1015.33,5.96,0.00,240,0.1
1575790658,2019-12-08 08:37,70.13,986.41,0.00,1015.33,5.92,0.00,240,0.1
1575790718,2019-12-08 08:38,70.07,986.39,0.00,1015.30,5.83,0.00,240,0.1
1575790778,2019-12-08 08:39,70.38,986.39,0.00,1015.30,5.85,0.00,240,0.1
1575790838,2019-12-08 08:40,70.57,986.37,0.00,1015.28,5.86,0.00,240,0.1
1575790898,2019-12-08 08:41,70.43,986.33,0.00,1015.25,5.79,0.00,240,0.1
1575790958,2019-12-08 08:42,70.75,986.32,0.00,1015.23,5.79,0.00,240,0.1
1575791018,2019-12-08 08:43,70.36,986.30,0.00,1015.22,5.79,0.00,240,0.1
1575791078,2019-12-08 08:44,70.52,986.29,0.00,1015.21,5.82,0.00,240,0.1
1575791138,2019-12-08 08:45,70.49,986.25,0.00,1015.16,5.75,0.00,240,0.1
1575791198,2019-12-08 08:46,70.47,986.25,0.00,1015.17,5.75,0.00,240,0.1
1575791258,2019-12-08 08:47,70.68,986.28,0.00,1015.20,5.72,0.00,240,0.1
1575791318,2019-12-08 08:48,70.34,986.26,0.00,1015.17,5.75,0.00,240,0.1
1575791378,2019-12-08 08:49,70.53,986.24,0.00,1015.16,5.71,0.00,240,0.1
1575791439,2019-12-08 08:50,70.66,986.25,0.00,1015.16,5.67,0.00,240,0.1
1575791499,2019-12-08 08:51,70.75,986.26,0.00,1015.17,5.72,0.00,240,0.1
1575791559,2019-12-08 08:52,70.66,986.25,0.00,1015.17,5.70,0.00,240,0.1
1575791619,2019-12-08 08:53,70.57,986.26,0.00,1015.18,5.79,0.00,240,0.1
1575791679,2019-12-08 08:54,70.49,986.27,0.00,1015.18,5.79,0.00,240,0.1
1575791739,2019-12-08 08:55,70.55,986.28,0.00,1015.19,5.80,0.00,240,0.1
1575791799,2019-12-08 08:56,70.79,986.24,0.00,1015.15,5.83,0.00,240,0.1
1575791859,2019-12-08 08:57,70.53,986.29,0.00,1015.21,5.88,0.00,240,0.1
1575791919,2019-12-08 08:58,70.62,986.31,0.00,1015.22,5.86,0.00,240,0.1
1575791979,2019-12-08 08:59,70.29,986.31,0.00,1015.22,5.95,0.00,240,0.1
1575792039,2019-12-08 09:00,70.17,986.25,0.00,1015.17,6.00,0.00,240,0.1
1575792099,2019-12-08 09:01,70.24,986.29,0.00,1015.21,5.91,0.00,240,0.1
1575792159,2019-12-08 09:02,70.59,986.29,0.00,1015.20,5.92,0.00,240,0.1
1575792219,2019-12-08 09:03,69.92,986.22,0.00,1015.14,5.94,0.00,240,0.1
1575792280,2019-12-08 09:04,70.62,986.21,0.00,1015.13,5.91,0.00,240,0.1
1575792340,2019-12-08 09:05,70.56,986.22,0.00,1015.14,5.94,0.00,240,0.1
1575792400,2019-12-08 09:06,70.48,986.20,0.00,1015.12,5.96,0.00,240,0.1
1575792460,2019-12-08 09:07,70.01,986.17,0.00,1015.09,6.03,0.00,240,0.1
1575792520,2019-12-08 09:08,70.08,986.20,0.00,1015.11,6.04,0.00,240,0.1
1575792580,2019-12-08 09:09,70.21,986.13,0.00,1015.05,6.01,0.00,240,0.1
1575792640,2019-12-08 09:10,70.40,986.15,0.00,1015.06,6.07,0.00,240,0.1
1575792700,2019-12-08 09:11,70.01,986.15,0.00,1015.07,6.14,0.00,240,0.1
1575792760,2019-12-08 09:12,70.01,986.14,0.00,1015.05,6.14,0.00,240,0.1
1575792820,2019-12-08 09:13,69.15,986.11,0.00,1015.02,6.25,0.00,240,0.1
1575792880,2019-12-08 09:14,68.97,986.11,0.00,1015.02,6.35,0.00,240,0.1
1575792940,2019-12-08 09:15,69.09,986.05,0.00,1014.97,6.38,0.00,240,0.1
1575793000,2019-12-08 09:16,68.78,986.11,0.00,1015.02,6.41,0.00,240,0.1
1575793061,2019-12-08 09:17,68.84,986.05,0.00,1014.96,6.47,0.00,240,0.1
1575793121,2019-12-08 09:18,68.41,986.08,0.00,1015.00,6.47,0.00,240,0.1
1575793181,2019-12-08 09:19,68.14,986.07,0.00,1014.98,6.52,0.00,240,0.1
1575793241,2019-12-08 09:20,68.14,986.02,0.00,1014.94,6.56,0.00,240,0.1
1575793301,2019-12-08 09:21,68.23,986.05,0.00,1014.97,6.61,0.00,240,0.1
1575793361,2019-12-08 09:22,67.51,986.07,0.00,1014.98,6.69,0.00,240,0.1
1575793421,2019-12-08 09:23,67.32,986.03,0.00,1014.95,6.79,0.00,240,0.1
1575793482,2019-12-08 09:24,66.89,986.04,0.00,1014.96,6.92,0.00,240,0.1
1575793542,2019-12-08 09:25,66.71,986.05,0.00,1014.97,6.99,0.00,240,0.1
1575793602,2019-12-08 09:26,66.68,986.10,0.00,1015.01,7.12,0.00,240,0.1
1575793662,2019-12-08 09:27,66.20,986.08,0.00,1014.99,7.18,0.00,240,0.1
1575793722,2019-12-08 09:28,66.26,986.02,0.00,1014.94,7.16,0.00,240,0.1
1575793782,2019-12-08 09:29,66.19,986.01,0.00,1014.92,7.10,0.00,240,0.1
1575793842,2019-12-08 09:30,66.43,986.08,0.00,1014.99,7.10,0.00,240,0.1
1575793902,2019-12-08 09:31,66.16,986.05,0.00,1014.96,7.12,0.00,240,0.1
1575793962,2019-12-08 09:32,66.41,986.11,0.00,1015.03,7.09,0.00,240,0.1
1575794022,2019-12-08 09:33,65.29,986.07,0.00,1014.98,7.16,0.00,240,0.1
1575794082,2019-12-08 09:34,66.56,986.05,0.00,1014.96,7.13,0.00,240,0.1
1575794143,2019-12-08 09:35,66.10,986.05,0.00,1014.97,7.09,0.00,240,0.1
1575794203,2019-12-08 09:36,65.92,986.03,0.00,1014.94,7.11,0.00,240,0.1
1575794263,2019-12-08 09:37,66.17,986.01,0.00,1014.92,7.10,0.00,240,0.1
1575794323,2019-12-08 09:38,66.37,986.01,0.00,1014.92,7.09,0.00,240,0.1
1575794383,2019-12-08 09:39,65.68,985.94,0.00,1014.86,7.05,0.00,240,0.1
1575794443,2019-12-08 09:40,65.82,985.96,0.00,1014.88,7.05,0.00,240,0.1
1575794503,2019-12-08 09:41,65.61,985.96,0.00,1014.88,7.11,0.00,240,0.1
1575794563,2019-12-08 09:42,66.13,985.98,0.00,1014.90,7.17,0.00,240,0.1
1575794623,2019-12-08 09:43,65.95,985.97,0.00,1014.89,7.18,0.00,240,0.1
1575794683,2019-12-08 09:44,65.69,985.93,0.00,1014.84,7.14,0.00,240,0.1
1575794744,2019-12-08 09:45,65.35,985.96,0.00,1014.87,7.18,0.00,240,0.1
1575794804,2019-12-08 09:46,65.55,985.95,0.00,1014.86,7.17,0.00,240,0.1
1575794864,2019-12-08 09:47,66.10,985.94,0.00,1014.85,7.15,0.00,240,0.1
1575794924,2019-12-08 09:48,65.72,985.81,0.00,1014.73,7.09,0.00,240,0.1
1575794984,2019-12-08 09:49,66.02,985.96,0.00,1014.87,7.07,0.00,240,0.1
1575795044,2019-12-08 09:50,65.61,985.89,0.00,1014.81,7.02,0.00,240,0.1
1575795104,2019-12-08 09:51,65.54,985.92,0.00,1014.84,7.03,0.00,240,0.1
1575795164,2019-12-08 09:52,66.10,985.89,0.00,1014.80,7.02,0.00,240,0.1
1575795225,2019-12-08 09:53,66.28,985.90,0.00,1014.82,7.13,0.00,240,0.1
1575795285,2019-12-08 09:54,65.99,985.92,0.00,1014.83,7.24,0.00,240,0.1
1575795345,2019-12-08 09:55,65.64,985.92,0.00,1014.84,7.26,0.00,240,0.1
1575795405,2019-12-08 09:56,65.73,985.97,0.00,1014.88,7.31,0.00,240,0.1
1575795465,2019-12-08 09:57,65.53,985.90,0.00,1014.81,7.23,0.00,240,0.1
1575795525,2019-12-08 09:58,65.71,985.85,0.00,1014.76,7.32,0.00,240,0.1
1575795585,2019-12-08 09:59,65.58,985.74,0.00,1014.66,7.29,0.00,240,0.1
1575795646,2019-12-08 10:00,65.71,985.85,0.00,1014.76,7.24,0.00,240,0.1
1575795706,2019-12-08 10:01,65.81,985.82,0.00,1014.73,7.24,0.00,240,0.1
1575795766,2019-12-08 10:02,65.81,985.82,0.00,1014.74,7.28,0.00,240,0.1
1575795826,2019-12-08 10:03,65.88,985.77,0.00,1014.69,7.26,0.00,240,0.1
1575795886,2019-12-08 10:04,65.77,985.74,0.00,1014.66,7.36,0.00,240,0.1
1575795946,2019-12-08 10:05,65.75,985.74,0.00,1014.65,7.39,0.00,240,0.1
1575796006,2019-12-08 10:06,65.55,985.67,0.00,1014.58,7.45,0.00,240,0.1
1575796066,2019-12-08 10:07,65.59,985.64,0.00,1014.56,7.38,0.00,240,0.1
1575796127,2019-12-08 10:08,64.99,985.71,0.00,1014.62,7.52,0.00,240,0.1
1575796187,2019-12-08 10:09,64.99,985.68,0.00,1014.60,7.40,0.00,240,0.1
1575796247,2019-12-08 10:10,64.74,985.66,0.00,1014.57,7.43,0.00,240,0.1
1575796307,2019-12-08 10:11,64.75,985.67,0.00,1014.59,7.38,0.00,240,0.1
1575796367,2019-12-08 10:12,65.27,985.66,0.00,1014.58,7.52,0.00,240,0.1
1575796427,2019-12-08 10:13,64.99,985.67,0.00,1014.58,7.66,0.00,240,0.1
1575796487,2019-12-08 10:14,64.63,985.66,0.00,1014.57,7.61,0.00,240,0.1
1575796547,2019-12-08 10:15,64.96,985.62,0.00,1014.53,7.58,0.00,240,0.1
1575796607,2019-12-08 10:16,64.62,985.54,0.00,1014.46,7.54,0.00,240,0.1
1575796667,2019-12-08 10:17,64.45,985.55,0.00,1014.47,7.63,0.00,240,0.1
1575796727,2019-12-08 10:18,64.39,985.56,0.00,1014.47,7.64,0.00,240,0.1
1575796788,2019-12-08 10:19,64.31,985.54,0.00,1014.46,7.59,0.00,240,0.1
1575796848,2019-12-08 10:20,63.98,985.49,0.00,1014.41,7.56,0.00,240,0.1
1575796908,2019-12-08 10:21,64.80,985.52,0.00,1014.43,7.60,0.00,240,0.1
1575796968,2019-12-08 10:22,64.49,985.45,0.00,1014.36,7.64,0.00,240,0.1
1575797028,2019-12-08 10:23,64.86,985.45,0.00,1014.36,7.58,0.00,240,0.1
1575797088,2019-12-08 10:24,64.11,985.43,0.00,1014.34,7.66,0.00,240,0.1
1575797148,2019-12-08 10:25,64.50,985.35,0.00,1014.26,7.58,0.00,240,0.1
1575797208,2019-12-08 10:26,64.64,985.38,0.00,1014.29,7.56,0.00,240,0.1
1575797268,2019-12-08 10:27,64.67,985.31,0.00,1014.23,7.54,0.00,240,0.1
1575797328,2019-12-08 10:28,64.18,985.36,0.00,1014.28,7.74,0.00,240,0.1
1575797388,2019-12-08 10:29,63.91,985.26,0.00,1014.17,7.67,0.00,240,0.1
1575797448,2019-12-08 10:30,64.52,985.32,0.00,1014.24,7.73,0.00,240,0.1
1575797509,2019-12-08 10:31,64.11,985.29,0.00,1014.21,7.62,0.00,240,0.1
1575797569,2019-12-08 10:32,64.16,985.29,0.00,1014.21,7.71,0.00,240,0.1
1575797629,2019-12-08 10:33,64.10,985.31,0.00,1014.22,7.74,0.00,240,0.1
1575797689,2019-12-08 10:34,64.28,985.29,0.00,1014.21,7.78,0.00,240,0.1
1575797749,2019-12-08 10:35,63.81,985.26,0.00,1014.17,7.75,0.00,240,0.1
1575797809,2019-12-08 10:36,64.20,985.26,0.00,1014.17,7.69,0.00,240,0.1
1575797869,2019-12-08 10:37,63.72,985.23,0.00,1014.15,7.78,0.00,240,0.1
1575797929,2019-12-08 10:38,63.54,985.27,0.00,1014.19,7.73,0.00,240,0.1
1575797989,2019-12-08 10:39,63.79,985.27,0.00,1014.19,7.73,0.00,240,0.1
1575798049,2019-12-08 10:40,62.62,985.22,0.00,1014.13,7.70,0.00,240,0.1
1575798109,2019-12-08 10:41,63.54,985.17,0.00,1014.08,7.70,0.00,240,0.1
1575798169,2019-12-08 10:42,63.22,985.21,0.00,1014.13,7.64,0.00,240,0.1
1575798230,2019-12-08 10:43,63.72,985.24,0.00,1014.16,7.71,0.00,240,0.1
1575798290,2019-12-08 10:44,62.93,985.17,0.00,1014.08,7.75,0.00,240,0.1
1575798350,2019-12-08 10:45,63.23,985.05,0.00,1013.97,7.74,0.00,240,0.1
1575798410,2019-12-08 10:46,63.34,985.12,0.00,1014.03,7.76,0.00,240,0.1
1575798470,2019-12-08 10:47,63.31,985.14,0.00,1014.06,7.86,0.00,240,0.1
1575798531,2019-12-08 10:48,63.29,985.13,0.00,1014.05,7.78,0.00,240,0.1
1575798591,2019-12-08 10:49,62.35,985.11,0.00,1014.02,7.81,0.00,240,0.1
1575798651,2019-12-08 10:50,62.68,985.08,0.00,1013.99,7.68,0.00,240,0.1
1575798711,2019-12-08 10:51,63.19,985.09,0.00,1014.00,7.73,0.00,240,0.1
1575798771,2019-12-08 10:52,62.37,985.13,0.00,1014.04,7.82,0.00,240,0.1
1575798831,2019-12-08 10:53,62.69,985.12,0.00,1014.04,7.77,0.00,240,0.1
1575798891,2019-12-08 10:54,62.26,985.06,0.00,1013.98,7.71,0.00,240,0.1
1575798951,2019-12-08 10:55,62.79,985.03,0.00,1013.94,7.66,0.00,240,0.1
1575799011,2019-12-08 10:56,62.57,985.05,0.00,1013.96,7.69,0.00,240,0.1
1575799071,2019-12-08 10:57,62.85,985.09,0.00,1014.00,7.77,0.00,240,0.1
1575799131,2019-12-08 10:58,61.86,984.97,0.00,1013.89,7.71,0.00,240,0.1
1575799191,2019-12-08 10:59,62.05,985.10,0.00,1014.02,7.78,0.00,240,0.1
1575799252,2019-12-08 11:00,62.03,984.87,0.00,1013.79,7.70,0.00,240,0.1
1575799312,2019-12-08 11:01,62.02,984.87,0.00,1013.79,7.67,0.00,240,0.1
1575799372,2019-12-08 11:02,62.41,984.91,0.00,1013.82,7.63,0.00,240,0.1
1575799432,2019-12-08 11:03,62.13,984.85,0.00,1013.77,7.70,0.00,240,0.1
1575799492,2019-12-08 11:04,62.64,984.88,0.00,1013.80,7.67,0.00,240,0.1
1575799552,2019-12-08 11:05,62.25,984.84,0.00,1013.75,7.74,0.00,240,0.1
1575799613,2019-12-08 11:06,62.22,984.86,0.00,1013.77,7.80,0.00,240,0.1
1575799673,2019-12-08 11:07,62.36,984.80,0.00,1013.71,7.77,0.00,240,0.1
1575799733,2019-12-08 11:08,61.88,984.74,0.00,1013.65,7.84,0.00,240,0.1
1575799793,2019-12-08 11:09,61.61,984.63,0.00,1013.54,7.83,0.00,240,0.1
1575799853,2019-12-08 11:10,60.94,984.78,0.00,1013.70,7.85,0.00,240,0.1
1575799913,2019-12-08 11:11,61.69,984.71,0.00,1013.63,7.79,0.00,240,0.1
1575799973,2019-12-08 11:12,61.38,984.72,0.00,1013.63,7.91,0.00,240,0.1
1575800033,2019-12-08 11:13,61.23,984.62,0.00,1013.53,7.96,0.00,240,0.1
1575800093,2019-12-08 11:14,61.41,984.69,0.00,1013.60,7.92,0.00,240,0.1
1575800154,2019-12-08 11:15,61.12,984.59,0.00,1013.50,7.95,0.00,240,0.1
1575800214,2019-12-08 11:16,60.81,984.60,0.00,1013.52,7.96,0.00,240,0.1
1575800274,2019-12-08 11:17,60.72,984.58,0.00,1013.49,7.98,0.00,240,0.1
1575800334,2019-12-08 11:18,60.70,984.53,0.00,1013.44,8.06,0.00,240,0.1
1575800394,2019-12-08 11:19,60.62,984.53,0.00,1013.44,7.96,0.00,240,0.1
1575800454,2019-12-08 11:20,60.01,984.58,0.00,1013.50,8.07,0.00,240,0.1
1575800514,2019-12-08 11:21,59.78,984.52,0.00,1013.44,8.14,0.00,240,0.1
1575800574,2019-12-08 11:22,59.57,984.42,0.00,1013.34,8.05,0.00,240,0.1
1575800634,2019-12-08 11:23,59.98,984.48,0.00,1013.39,8.02,0.00,240,0.1
1575800694,2019-12-08 11:24,59.90,984.42,0.00,1013.33,8.07,0.00,240,0.1
1575800755,2019-12-08 11:25,59.98,984.43,0.00,1013.35,8.18,0.00,240,0.1
1575800815,2019-12-08 11:26,60.14,984.41,0.00,1013.32,8.16,0.00,240,0.1
1575800875,2019-12-08 11:27,60.00,984.35,0.00,1013.27,8.12,0.00,240,0.1
1575800935,2019-12-08 11:28,59.71,984.31,0.00,1013.23,8.14,0.00,240,0.1
1575800995,2019-12-08 11:29,59.78,984.29,0.00,1013.21,8.28,0.00,240,0.1
1575801055,2019-12-08 11:30,59.64,984.25,0.00,1013.17,8.28,0.00,240,0.1
1575801115,2019-12-08 11:31,58.70,984.18,0.00,1013.09,8.19,0.00,240,0.1
1575801175,2019-12-08 11:32,58.83,984.21,0.00,1013.12,8.17,0.00,240,0.1
1575801235,2019-12-08 11:33,58.11,984.19,0.00,1013.11,8.21,0.00,240,0.1
1575801295,2019-12-08 11:34,58.46,984.18,0.00,1013.09,8.20,0.00,240,0.1
1575801357,2019-12-08 11:35,58.78,984.15,0.00,1013.07,8.16,0.00,240,0.1
1575801417,2019-12-08 11:36,58.45,984.21,0.00,1013.12,8.22,0.00,240,0.1
1575801477,2019-12-08 11:37,58.38,984.20,0.00,1013.11,8.12,0.00,240,0.1
1575801538,2019-12-08 11:38,57.66,984.10,0.00,1013.02,8.17,0.00,240,0.1
1575801598,2019-12-08 11:39,57.93,984.17,0.00,1013.09,8.17,0.00,240,0.1
1575801658,2019-12-08 11:40,58.26,984.16,0.00,1013.08,8.22,0.00,240,0.1
1575801718,2019-12-08 11:41,57.42,984.09,0.00,1013.01,8.31,0.00,240,0.1
1575801778,2019-12-08 11:42,57.27,984.01,0.00,1012.92,8.37,0.00,240,0.1
1575801839,2019-12-08 11:43,57.34,984.11,0.00,1013.03,8.31,0.00,240,0.1
1575801899,2019-12-08 11:44,57.40,984.18,0.00,1013.09,8.40,0.00,240,0.1
1575801959,2019-12-08 11:45,57.79,984.15,0.00,1013.06,8.44,0.00,240,0.1
1575802019,2019-12-08 11:46,57.37,984.12,0.00,1013.04,8.54,0.00,240,0.1
1575802079,2019-12-08 11:47,56.76,984.06,0.00,1012.98,8.40,0.00,240,0.1
1575802139,2019-12-08 11:48,56.73,984.05,0.00,1012.97,8.44,0.00,240,0.1
1575802199,2019-12-08 11:49,57.59,983.98,0.00,1012.89,8.45,0.00,240,0.1
1575802259,2019-12-08 11:50,56.58,983.90,0.00,1012.81,8.54,0.00,240,0.1
1575802319,2019-12-08 11:51,56.51,983.84,0.00,1012.76,8.53,0.00,240,0.1
1575802380,2019-12-08 11:53,56.63,983.89,0.00,1012.80,8.48,0.00,240,0.1
1575802440,2019-12-08 11:54,56.63,983.83,0.00,1012.75,8.39,0.00,240,0.1
1575802500,2019-12-08 11:55,56.75,983.85,0.00,1012.77,8.52,0.00,240,0.1
1575802560,2019-12-08 11:56,56.58,983.78,0.00,1012.69,8.51,0.00,240,0.1
1575802620,2019-12-08 11:57,56.64,983.71,0.00,1012.63,8.53,0.00,240,0.1
1575802680,2019-12-08 11:58,57.01,983.76,0.00,1012.68,8.53,0.00,240,0.1
1575802740,2019-12-08 11:59,55.63,983.68,0.00,1012.60,8.62,0.00,240,0.1
1575802800,2019-12-08 12:00,56.23,983.66,0.00,1012.58,8.55,0.00,240,0.1
1575802860,2019-12-08 12:01,56.91,983.71,0.00,1012.63,8.52,0.00,240,0.1
1575802920,2019-12-08 12:02,57.21,983.64,0.00,1012.56,8.53,0.00,240,0.1
1575802980,2019-12-08 12:03,56.77,983.65,0.00,1012.57,8.62,0.00,240,0.1
1575803041,2019-12-08 12:04,57.33,983.66,0.00,1012.58,8.66,0.00,240,0.1
1575803101,2019-12-08 12:05,55.60,983.65,0.00,1012.57,8.70,0.00,240,0.1
1575803161,2019-12-08 12:06,56.54,983.69,0.00,1012.60,8.61,0.00,240,0.1
1575803221,2019-12-08 12:07,55.86,983.73,0.00,1012.65,8.63,0.00,240,0.1
1575803281,2019-12-08 12:08,56.00,983.63,0.00,1012.55,8.53,0.00,240,0.1
1575803341,2019-12-08 12:09,56.76,983.60,0.00,1012.52,8.51,0.00,240,0.1
1575803401,2019-12-08 12:10,57.01,983.66,0.00,1012.57,8.53,0.00,240,0.1
1575803461,2019-12-08 12:11,56.81,983.50,0.00,1012.42,8.52,0.00,240,0.1
1575803521,2019-12-08 12:12,56.84,983.61,0.00,1012.53,8.54,0.00,240,0.1
1575803581,2019-12-08 12:13,56.63,983.59,0.00,1012.50,8.57,0.00,240,0.1
1575803641,2019-12-08 12:14,57.20,983.59,0.00,1012.50,8.59,0.00,240,0.1
1575803701,2019-12-08 12:15,56.49,983.56,0.00,1012.48,8.61,0.00,240,0.1
1575803761,2019-12-08 12:16,56.91,983.57,0.00,1012.49,8.60,0.00,240,0.1
1575803822,2019-12-08 12:17,57.15,983.49,0.00,1012.41,8.62,0.00,240,0.1
1575803882,2019-12-08 12:18,56.96,983.51,0.00,1012.42,8.66,0.00,240,0.1
1575803942,2019-12-08 12:19,56.76,983.50,0.00,1012.42,8.62,0.00,240,0.1
1575804002,2019-12-08 12:20,57.23,983.45,0.00,1012.37,8.60,0.00,240,0.1
1575804062,2019-12-08 12:21,56.48,983.37,0.00,1012.29,8.58,0.00,240,0.1
1575804123,2019-12-08 12:22,56.20,983.43,0.00,1012.35,8.60,0.00,240,0.1
1575804183,2019-12-08 12:23,57.00,983.41,0.00,1012.33,8.53,0.00,240,0.1
1575804243,2019-12-08 12:24,56.30,983.42,0.00,1012.33,8.59,0.00,240,0.1
1575804303,2019-12-08 12:25,56.36,983.31,0.00,1012.22,8.51,0.00,240,0.1
1575804363,2019-12-08 12:26,56.49,983.38,0.00,1012.29,8.54,0.00,240,0.1
1575804423,2019-12-08 12:27,57.00,983.30,0.00,1012.22,8.53,0.00,240,0.1
1575804483,2019-12-08 12:28,57.28,983.35,0.00,1012.27,8.46,0.00,240,0.1
1575804543,2019-12-08 12:29,56.81,983.39,0.00,1012.30,8.50,0.00,240,0.1
1575804603,2019-12-08 12:30,57.23,983.34,0.00,1012.26,8.48,0.00,240,0.1
1575804663,2019-12-08 12:31,57.32,983.25,0.00,1012.17,8.46,0.00,240,0.1
1575804723,2019-12-08 12:32,57.18,983.25,0.00,1012.17,8.57,0.00,240,0.1
1575804783,2019-12-08 12:33,56.93,983.32,0.00,1012.24,8.50,0.00,240,0.1
1575804844,2019-12-08 12:34,57.29,983.20,0.00,1012.12,8.39,0.00,240,0.1
1575804904,2019-12-08 12:35,57.31,983.18,0.00,1012.10,8.45,0.00,240,0.1
1575804964,2019-12-08 12:36,57.25,983.17,0.00,1012.09,8.45,0.00,240,0.1
1575805024,2019-12-08 12:37,57.09,983.15,0.00,1012.06,8.42,0.00,240,0.1
1575805084,2019-12-08 12:38,57.03,983.22,0.00,1012.13,8.51,0.00,240,0.1
1575805144,2019-12-08 12:39,57.11,983.18,0.00,1012.09,8.49,0.00,240,0.1
1575805204,2019-12-08 12:40,57.26,983.12,0.00,1012.03,8.42,0.00,240,0.1
1575805264,2019-12-08 12:41,58.00,983.17,0.00,1012.08,8.42,0.00,240,0.1
1575805324,2019-12-08 12:42,57.80,983.16,0.00,1012.07,8.51,0.00,240,0.1
1575805384,2019-12-08 12:43,57.22,983.14,0.00,1012.05,8.52,0.00,240,0.1
1575805445,2019-12-08 12:44,57.79,983.16,0.00,1012.07,8.52,0.00,240,0.1
1575805505,2019-12-08 12:45,57.94,983.18,0.00,1012.10,8.55,0.00,240,0.1
1575805565,2019-12-08 12:46,57.70,983.13,0.00,1012.05,8.54,0.00,240,0.1
1575805625,2019-12-08 12:47,58.37,983.07,0.00,1011.99,8.65,0.00,240,0.1
1575805685,2019-12-08 12:48,58.36,983.11,0.00,1012.02,8.62,0.00,240,0.1
1575805745,2019-12-08 12:49,57.64,983.04,0.00,1011.96,8.67,0.00,240,0.1
1575805805,2019-12-08 12:50,57.67,983.11,0.00,1012.02,8.57,0.00,240,0.1
1575805866,2019-12-08 12:51,58.07,983.06,0.00,1011.97,8.56,0.00,240,0.1
1575805926,2019-12-08 12:52,57.58,983.05,0.00,1011.97,8.57,0.00,240,0.1
1575805986,2019-12-08 12:53,57.03,983.02,0.00,1011.94,8.52,0.00,240,0.1
1575806046,2019-12-08 12:54,57.98,983.05,0.00,1011.96,8.56,0.00,240,0.1
1575806106,2019-12-08 12:55,58.15,983.07,0.00,1011.99,8.53,0.00,240,0.1
1575806166,2019-12-08 12:56,58.22,983.06,0.00,1011.97,8.56,0.00,240,0.1
1575806226,2019-12-08 12:57,57.00,982.97,0.00,1011.88,8.68,0.00,240,0.1
1575806287,2019-12-08 12:58,57.97,982.96,0.00,1011.88,8.58,0.00,240,0.1
1575806347,2019-12-08 12:59,57.54,982.96,0.00,1011.88,8.62,0.00,240,0.1
1575806407,2019-12-08 13:00,57.93,982.99,0.00,1011.90,8.66,0.00,240,0.1
1575806467,2019-12-08 13:01,58.27,982.96,0.00,1011.88,8.58,0.00,240,0.1
1575806527,2019-12-08 13:02,57.48,982.89,0.00,1011.81,8.63,0.00,240,0.1
1575806587,2019-12-08 13:03,57.46,982.85,0.00,1011.76,8.64,0.00,240,0.1
1575806647,2019-12-08 13:04,57.58,982.79,0.00,1011.70,8.55,0.00,240,0.1
1575806707,2019-12-08 13:05,58.31,982.82,0.00,1011.74,8.56,0.00,240,0.1
1575806767,2019-12-08 13:06,57.55,982.73,0.00,1011.64,8.59,0.00,240,0.1
1575806827,2019-12-08 13:07,58.27,982.75,0.00,1011.67,8.54,0.00,240,0.1
1575806887,2019-12-08 13:08,58.54,982.73,0.00,1011.64,8.49,0.00,240,0.1
1575806947,2019-12-08 13:09,58.15,982.66,0.00,1011.58,8.57,0.00,240,0.1
1575807007,2019-12-08 13:10,58.57,982.70,0.00,1011.62,8.53,0.00,240,0.1
1575807067,2019-12-08 13:11,58.11,982.66,0.00,1011.58,8.60,0.00,240,0.1
1575807128,2019-12-08 13:12,58.46,982.68,0.00,1011.60,8.63,0.00,240,0.1
1575807188,2019-12-08 13:13,57.60,982.69,0.00,1011.61,8.67,0.00,240,0.1
1575807248,2019-12-08 13:14,58.06,982.72,0.00,1011.63,8.62,0.00,240,0.1
1575807308,2019-12-08 13:15,58.44,982.65,0.00,1011.56,8.58,0.00,240,0.1
1575807368,2019-12-08 13:16,57.24,982.59,0.00,1011.51,8.65,0.00,240,0.1
1575807428,2019-12-08 13:17,58.00,982.66,0.00,1011.58,8.66,0.00,240,0.1
1575807488,2019-12-08 13:18,58.06,982.59,0.00,1011.50,8.72,0.00,240,0.1
1575807548,2019-12-08 13:19,57.10,982.55,0.00,1011.47,8.63,0.00,240,0.1
1575807608,2019-12-08 13:20,57.74,982.53,0.00,1011.44,8.63,0.00,240,0.1
1575807669,2019-12-08 13:21,57.67,982.53,0.00,1011.45,8.73,0.00,240,0.1
1575807729,2019-12-08 13:22,58.23,982.57,0.00,1011.48,8.70,0.00,240,0.1
1575807789,2019-12-08 13:23,57.75,982.52,0.00,1011.43,8.69,0.00,240,0.1
1575807849,2019-12-08 13:24,57.67,982.47,0.00,1011.38,8.71,0.00,240,0.1
1575807909,2019-12-08 13:25,57.96,982.41,0.00,1011.33,8.67,0.00,240,0.1
1575807970,2019-12-08 13:26,57.36,982.40,0.00,1011.32,8.77,0.00,240,0.1
1575808030,2019-12-08 13:27,57.75,982.34,0.00,1011.26,8.73,0.00,240,0.1
1575808090,2019-12-08 13:28,57.54,982.31,0.00,1011.23,8.80,0.00,240,0.1
1575808150,2019-12-08 13:29,58.28,982.26,0.00,1011.17,8.78,0.00,240,0.1
1575808210,2019-12-08 13:30,58.35,982.25,0.00,1011.17,8.76,0.00,240,0.1
1575808270,2019-12-08 13:31,58.82,982.17,0.00,1011.09,8.75,0.00,240,0.1
1575808330,2019-12-08 13:32,58.50,982.16,0.00,1011.07,8.82,0.00,240,0.1
1575808390,2019-12-08 13:33,58.52,982.18,0.00,1011.10,8.80,0.00,240,0.1
1575808450,2019-12-08 13:34,58.22,982.15,0.00,1011.06,8.82,0.00,240,0.1
1575808510,2019-12-08 13:35,58.64,982.21,0.00,1011.13,8.80,0.00,240,0.1
1575808570,2019-12-08 13:36,58.67,982.19,0.00,1011.11,8.76,0.00,240,0.1
1575808630,2019-12-08 13:37,58.36,982.13,0.00,1011.04,8.92,0.00,240,0.1
1575808690,2019-12-08 13:38,58.82,982.13,0.00,1011.05,8.88,0.00,240,0.1
1575808750,2019-12-08 13:39,58.74,982.07,0.00,1010.99,8.81,0.00,240,0.1
1575808810,2019-12-08 13:40,58.73,982.11,0.00,1011.02,8.74,0.00,240,0.1
1575808870,2019-12-08 13:41,57.76,982.12,0.00,1011.04,8.83,0.00,240,0.1
1575808931,2019-12-08 13:42,58.59,982.09,0.00,1011.01,8.78,0.00,240,0.1
1575808992,2019-12-08 13:43,58.89,982.02,0.00,1010.94,8.76,0.00,240,0.1
1575809052,2019-12-08 13:44,58.16,981.95,0.00,1010.86,8.78,0.00,240,0.1
1575809113,2019-12-08 13:45,58.83,981.92,0.00,1010.83,8.71,0.00,240,0.1
1575809173,2019-12-08 13:46,59.05,981.93,0.00,1010.84,8.77,0.00,240,0.1
1575809233,2019-12-08 13:47,59.29,981.92,0.00,1010.84,8.78,0.00,240,0.1
1575809293,2019-12-08 13:48,59.35,981.92,0.00,1010.83,8.74,0.00,240,0.1
1575809354,2019-12-08 13:49,59.49,981.87,0.00,1010.79,8.68,0.00,240,0.1
1575809414,2019-12-08 13:50,58.96,981.87,0.00,1010.79,8.74,0.00,240,0.1
1575809474,2019-12-08 13:51,59.07,981.84,0.00,1010.76,8.77,0.00,240,0.1
1575809534,2019-12-08 13:52,59.48,981.87,0.00,1010.79,8.67,0.00,240,0.1
1575809594,2019-12-08 13:53,58.79,981.94,0.00,1010.86,8.72,0.00,240,0.1
1575809655,2019-12-08 13:54,58.50,981.92,0.00,1010.84,8.74,0.00,240,0.1
1575809715,2019-12-08 13:55,58.05,981.95,0.00,1010.86,8.78,0.00,240,0.1
1575809775,2019-12-08 13:56,59.04,981.91,0.00,1010.83,8.73,0.00,240,0.1
1575809835,2019-12-08 13:57,58.62,981.89,0.00,1010.81,8.78,0.00,240,0.1
1575809895,2019-12-08 13:58,59.22,981.90,0.00,1010.82,8.72,0.00,240,0.1
1575809955,2019-12-08 13:59,59.25,981.84,0.00,1010.75,8.69,0.00,240,0.1
1575810015,2019-12-08 14:00,59.37,981.77,0.00,1010.69,8.51,0.00,240,0.1
1575810076,2019-12-08 14:01,59.07,981.79,0.00,1010.71,8.48,0.00,240,0.1
1575810136,2019-12-08 14:02,58.94,981.78,0.00,1010.69,8.52,0.00,240,0.1
1575810196,2019-12-08 14:03,59.26,981.75,0.00,1010.66,8.50,0.00,240,0.1
1575810256,2019-12-08 14:04,59.86,981.71,0.00,1010.63,8.42,0.00,240,0.1
1575810316,2019-12-08 14:05,60.14,981.76,0.00,1010.67,8.45,0.00,240,0.1
1575810376,2019-12-08 14:06,60.40,981.72,0.00,1010.64,8.43,0.00,240,0.1
1575810436,2019-12-08 14:07,59.71,981.70,0.00,1010.62,8.50,0.00,240,0.1
1575810496,2019-12-08 14:08,59.91,981.68,0.00,1010.59,8.47,0.00,240,0.1
1575810556,2019-12-08 14:09,59.79,981.65,0.00,1010.56,8.50,0.00,240,0.1
1575810616,2019-12-08 14:10,59.89,981.64,0.00,1010.55,8.41,0.00,240,0.1
1575810676,2019-12-08 14:11,59.97,981.61,0.00,1010.53,8.47,0.00,240,0.1
1575810736,2019-12-08 14:12,60.49,981.57,0.00,1010.49,8.43,0.00,240,0.1
1575810796,2019-12-08 14:13,60.54,981.55,0.00,1010.47,8.42,0.00,240,0.1
1575810856,2019-12-08 14:14,59.98,981.52,0.00,1010.44,8.42,0.00,240,0.1
1575810916,2019-12-08 14:15,60.47,981.52,0.00,1010.44,8.39,0.00,240,0.1
1575810977,2019-12-08 14:16,60.65,981.51,0.00,1010.42,8.34,0.00,240,0.1
1575811037,2019-12-08 14:17,59.63,981.50,0.00,1010.41,8.43,0.00,240,0.1
1575811097,2019-12-08 14:18,58.17,981.43,0.00,1010.35,8.45,0.00,240,0.1
1575811157,2019-12-08 14:19,59.60,981.46,0.00,1010.38,8.37,0.00,240,0.1
1575811217,2019-12-08 14:20,59.26,981.39,0.00,1010.31,8.41,0.00,240,0.1
1575811277,2019-12-08 14:21,59.69,981.39,0.00,1010.30,8.33,0.00,240,0.1
1575811337,2019-12-08 14:22,60.19,981.33,0.00,1010.25,8.35,0.00,240,0.1
1575811397,2019-12-08 14:23,60.26,981.31,0.00,1010.23,8.24,0.00,240,0.1
1575811457,2019-12-08 14:24,59.85,981.33,0.00,1010.24,8.31,0.00,240,0.1
1575811517,2019-12-08 14:25,60.35,981.32,0.00,1010.24,8.21,0.00,240,0.1
1575811577,2019-12-08 14:26,60.88,981.29,0.00,1010.21,8.17,0.00,240,0.1
1575811637,2019-12-08 14:27,60.13,981.25,0.00,1010.16,8.18,0.00,240,0.1
1575811697,2019-12-08 14:28,59.52,981.24,0.00,1010.16,8.24,0.00,240,0.1
1575811757,2019-12-08 14:29,60.39,981.27,0.00,1010.18,8.18,0.00,240,0.1
1575811817,2019-12-08 14:30,59.42,981.26,0.00,1010.18,8.26,0.00,240,0.1
1575811878,2019-12-08 14:31,59.26,981.23,0.00,1010.14,8.31,0.00,240,0.1
1575811938,2019-12-08 14:32,59.42,981.21,0.00,1010.13,8.30,0.00,240,0.1
1575811998,2019-12-08 14:33,58.71,981.20,0.00,1010.11,8.29,0.00,240,0.1
1575812058,2019-12-08 14:34,59.05,981.22,0.00,1010.13,8.26,0.00,240,0.1
1575812118,2019-12-08 14:35,58.96,981.21,0.00,1010.12,8.29,0.00,240,0.1
1575812178,2019-12-08 14:36,58.98,981.18,0.00,1010.09,8.25,0.00,240,0.1
1575812239,2019-12-08 14:37,58.42,981.16,0.00,1010.07,8.31,0.00,240,0.1
1575812299,2019-12-08 14:38,58.80,981.16,0.00,1010.07,8.25,0.00,240,0.1
1575812359,2019-12-08 14:39,59.11,981.12,0.00,1010.04,8.22,0.00,240,0.1
1575812419,2019-12-08 14:40,58.92,981.17,0.00,1010.09,8.15,0.00,240,0.1
1575812479,2019-12-08 14:41,60.04,981.11,0.00,1010.03,8.02,0.00,240,0.1
1575812539,2019-12-08 14:42,59.24,981.10,0.00,1010.02,8.05,0.00,240,0.1
1575812599,2019-12-08 14:43,59.60,981.06,0.00,1009.97,8.05,0.00,240,0.1
1575812659,2019-12-08 14:44,59.48,981.06,0.00,1009.98,8.06,0.00,240,0.1
1575812719,2019-12-08 14:45,59.64,981.09,0.00,1010.01,8.05,0.00,240,0.1
1575812779,2019-12-08 14:46,59.98,981.05,0.00,1009.97,8.03,0.00,240,0.1
1575812839,2019-12-08 14:47,60.41,981.07,0.00,1009.99,7.93,0.00,240,0.1
1575812899,2019-12-08 14:48,59.78,981.07,0.00,1009.98,7.90,0.00,240,0.1
1575812959,2019-12-08 14:49,60.72,981.04,0.00,1009.96,7.91,0.00,240,0.1
1575813019,2019-12-08 14:50,61.15,981.02,0.00,1009.94,7.84,0.00,240,0.1
1575813079,2019-12-08 14:51,60.58,981.01,0.00,1009.93,7.98,0.00,240,0.1
1575813139,2019-12-08 14:52,62.48,981.02,0.00,1009.93,7.92,0.00,240,0.1
1575813199,2019-12-08 14:53,60.64,981.00,0.00,1009.91,7.82,0.00,240,0.1
1575813260,2019-12-08 14:54,62.45,980.96,0.00,1009.88,7.76,0.00,240,0.1
1575813320,2019-12-08 14:55,62.87,980.94,0.00,1009.85,7.64,0.00,240,0.1
1575813380,2019-12-08 14:56,63.22,980.94,0.00,1009.86,7.55,0.00,240,0.1
1575813440,2019-12-08 14:57,61.78,980.89,0.00,1009.80,7.70,0.00,240,0.1
1575813500,2019-12-08 14:58,61.83,980.86,0.00,1009.77,7.74,0.00,240,0.1
1575813560,2019-12-08 14:59,61.60,980.86,0.00,1009.78,7.82,0.00,240,0.1
1575813620,2019-12-08 15:00,62.20,980.85,0.00,1009.77,7.70,0.00,240,0.1
1575813680,2019-12-08 15:01,62.16,980.79,0.00,1009.71,7.64,0.00,240,0.1
1575813741,2019-12-08 15:02,61.91,980.79,0.00,1009.70,7.65,0.00,240,0.1
1575813801,2019-12-08 15:03,62.58,980.77,0.00,1009.69,7.56,0.00,240,0.1
1575813861,2019-12-08 15:04,62.73,980.74,0.00,1009.66,7.53,0.00,240,0.1
1575813921,2019-12-08 15:05,61.88,980.72,0.00,1009.63,7.70,0.00,240,0.1
1575813981,2019-12-08 15:06,62.63,980.68,0.00,1009.60,7.57,0.00,240,0.1
1575814042,2019-12-08 15:07,63.74,980.66,0.00,1009.57,7.54,0.00,240,0.1
1575814102,2019-12-08 15:08,62.72,980.62,0.00,1009.54,7.48,0.00,240,0.1
1575814162,2019-12-08 15:09,63.33,980.58,0.00,1009.49,7.42,0.00,240,0.1
1575814222,2019-12-08 15:10,63.41,980.58,0.00,1009.50,7.41,0.00,240,0.1
1575814282,2019-12-08 15:11,64.15,980.55,0.00,1009.47,7.31,0.00,240,0.1
1575814342,2019-12-08 15:12,63.33,980.54,0.00,1009.45,7.33,0.00,240,0.1
1575814402,2019-12-08 15:13,63.13,980.54,0.00,1009.46,7.37,0.00,240,0.1
1575814462,2019-12-08 15:14,63.32,980.53,0.00,1009.45,7.42,0.00,240,0.1
1575814522,2019-12-08 15:15,63.21,980.48,0.00,1009.40,7.35,0.00,240,0.1
1575814583,2019-12-08 15:16,63.42,980.50,0.00,1009.42,7.31,0.00,240,0.1
1575814643,2019-12-08 15:17,63.14,980.44,0.00,1009.36,7.33,0.00,240,0.1
1575814703,2019-12-08 15:18,63.41,980.43,0.00,1009.34,7.34,0.00,240,0.1
1575814763,2019-12-08 15:19,63.18,980.40,0.00,1009.32,7.34,0.00,240,0.1
1575814823,2019-12-08 15:20,63.28,980.41,0.00,1009.33,7.27,0.00,240,0.1
1575814883,2019-12-08 15:21,63.88,980.42,0.00,1009.33,7.22,0.00,240,0.1
1575814943,2019-12-08 15:22,63.89,980.45,0.00,1009.36,7.08,0.00,240,0.1
1575815003,2019-12-08 15:23,64.64,980.46,0.00,1009.38,6.80,0.00,240,0.1
1575815063,2019-12-08 15:24,64.94,980.47,0.00,1009.39,6.74,0.00,240,0.1
1575815123,2019-12-08 15:25,66.42,980.40,0.00,1009.32,6.69,0.00,240,0.1
1575815184,2019-12-08 15:26,65.42,980.38,0.00,1009.30,6.73,0.00,240,0.1
1575815244,2019-12-08 15:27,65.06,980.33,0.00,1009.25,6.72,0.00,240,0.1
1575815304,2019-12-08 15:28,64.86,980.32,0.00,1009.23,6.91,0.00,240,0.1
1575815364,2019-12-08 15:29,64.44,980.27,0.00,1009.18,7.02,0.00,240,0.1
1575815424,2019-12-08 15:30,63.73,980.20,0.00,1009.11,7.07,0.00,240,0.1
1575815484,2019-12-08 15:31,64.00,980.18,0.00,1009.10,7.05,0.00,240,0.1
1575815544,2019-12-08 15:32,64.64,980.17,0.00,1009.08,6.92,0.00,240,0.1
1575815604,2019-12-08 15:33,64.64,980.15,0.00,1009.06,6.89,0.00,240,0.1
1575815664,2019-12-08 15:34,64.86,980.16,0.00,1009.07,6.86,0.00,240,0.1
1575815724,2019-12-08 15:35,65.24,980.18,0.00,1009.10,6.60,0.00,240,0.1
1575815784,2019-12-08 15:36,66.51,980.15,0.00,1009.07,6.58,0.00,240,0.1
1575815844,2019-12-08 15:37,66.44,980.13,0.00,1009.04,6.57,0.00,240,0.1
1575815904,2019-12-08 15:38,66.48,980.12,0.00,1009.03,6.49,0.00,240,0.1
1575815964,2019-12-08 15:39,66.21,980.08,0.00,1009.00,6.53,0.00,240,0.1
1575816024,2019-12-08 15:40,66.41,980.11,0.00,1009.03,6.34,0.00,240,0.1
1575816085,2019-12-08 15:41,66.43,980.11,0.00,1009.03,6.41,0.00,240,0.1
1575816145,2019-12-08 15:42,66.44,980.04,0.00,1008.95,6.48,0.00,240,0.1
1575816205,2019-12-08 15:43,65.75,980.09,0.00,1009.00,6.59,0.00,240,0.1
1575816265,2019-12-08 15:44,66.05,980.07,0.00,1008.98,6.49,0.00,240,0.1
1575816325,2019-12-08 15:45,66.66,980.08,0.00,1009.00,6.39,0.00,240,0.1
1575816385,2019-12-08 15:46,66.90,980.08,0.00,1009.00,6.31,0.00,240,0.1
1575816445,2019-12-08 15:47,65.88,980.00,0.00,1008.92,6.59,0.00,240,0.1
1575816505,2019-12-08 15:48,66.45,980.03,0.00,1008.94,6.44,0.00,240,0.1
1575816565,2019-12-08 15:49,66.55,980.03,0.00,1008.95,6.42,0.00,240,0.1
1575816625,2019-12-08 15:50,66.11,979.97,0.00,1008.89,6.54,0.00,240,0.1
1575816685,2019-12-08 15:51,66.51,980.02,0.00,1008.94,6.45,0.00,240,0.1
1575816746,2019-12-08 15:52,66.76,980.02,0.00,1008.94,6.33,0.00,240,0.1
1575816806,2019-12-08 15:53,66.82,980.03,0.00,1008.95,6.44,0.00,240,0.1
1575816866,2019-12-08 15:54,66.22,979.97,0.00,1008.88,6.54,0.00,240,0.1
1575816926,2019-12-08 15:55,65.93,979.94,0.00,1008.85,6.66,0.00,240,0.1
1575816986,2019-12-08 15:56,65.72,979.94,0.00,1008.85,6.65,0.00,240,0.1
1575817046,2019-12-08 15:57,66.29,979.97,0.00,1008.88,6.56,0.00,240,0.1
1575817106,2019-12-08 15:58,66.22,980.02,0.00,1008.93,6.57,0.00,240,0.1
1575817166,2019-12-08 15:59,66.17,979.98,0.00,1008.90,6.59,0.00,240,0.1
1575817226,2019-12-08 16:00,66.00,979.90,0.00,1008.82,6.62,0.00,240,0.1
1575817287,2019-12-08 16:01,66.18,979.90,0.00,1008.82,6.60,0.00,240,0.1
1575817347,2019-12-08 16:02,65.78,979.84,0.00,1008.76,6.63,0.00,240,0.1
1575817407,2019-12-08 16:03,66.31,979.81,0.00,1008.72,6.56,0.00,240,0.1
1575817467,2019-12-08 16:04,66.25,979.81,0.00,1008.73,6.56,0.00,240,0.1
1575817527,2019-12-08 16:05,66.01,979.75,0.00,1008.67,6.65,0.00,240,0.1
1575817587,2019-12-08 16:06,66.11,979.72,0.00,1008.63,6.66,0.00,240,0.1
1575817647,2019-12-08 16:07,66.21,979.71,0.00,1008.63,6.56,0.00,240,0.1
1575817707,2019-12-08 16:08,66.65,979.73,0.00,1008.65,6.52,0.00,240,0.1
1575817767,2019-12-08 16:09,66.27,979.69,0.00,1008.60,6.56,0.00,240,0.1
1575817827,2019-12-08 16:10,66.44,979.68,0.00,1008.60,6.54,0.00,240,0.1
1575817887,2019-12-08 16:11,66.23,979.69,0.00,1008.61,6.52,0.00,240,0.1
1575817948,2019-12-08 16:12,66.37,979.70,0.00,1008.61,6.57,0.00,240,0.1
1575818008,2019-12-08 16:13,66.63,979.70,0.00,1008.62,6.48,0.00,240,0.1
1575818068,2019-12-08 16:14,66.59,979.67,0.00,1008.58,6.47,0.00,240,0.1
1575818128,2019-12-08 16:15,65.85,979.64,0.00,1008.56,6.58,0.00,240,0.1
1575818188,2019-12-08 16:16,66.31,979.65,0.00,1008.57,6.55,0.00,240,0.1
1575818248,2019-12-08 16:17,65.92,979.59,0.00,1008.50,6.60,0.00,240,0.1
1575818309,2019-12-08 16:18,65.83,979.62,0.00,1008.54,6.65,0.00,240,0.1
1575818369,2019-12-08 16:19,66.30,979.63,0.00,1008.54,6.50,0.00,240,0.1
1575818429,2019-12-08 16:20,66.00,979.63,0.00,1008.55,6.54,0.00,240,0.1
1575818489,2019-12-08 16:21,66.67,979.62,0.00,1008.53,6.48,0.00,240,0.1
1575818549,2019-12-08 16:22,66.01,979.60,0.00,1008.52,6.50,0.00,240,0.1
1575818609,2019-12-08 16:23,66.36,979.59,0.00,1008.50,6.47,0.00,240,0.1
1575818669,2019-12-08 16:24,66.31,979.58,0.00,1008.49,6.44,0.00,240,0.1
1575818730,2019-12-08 16:25,66.15,979.51,0.00,1008.43,6.41,0.00,240,0.1
1575818790,2019-12-08 16:26,66.59,979.49,0.00,1008.41,6.39,0.00,240,0.1
1575818850,2019-12-08 16:27,66.20,979.50,0.00,1008.42,6.47,0.00,240,0.1
1575818910,2019-12-08 16:28,66.12,979.46,0.00,1008.37,6.46,0.00,240,0.1
1575818970,2019-12-08 16:29,65.78,979.41,0.00,1008.33,6.54,0.00,240,0.1
1575819030,2019-12-08 16:30,65.99,979.43,0.00,1008.35,6.46,0.00,240,0.1
1575819090,2019-12-08 16:31,66.08,979.40,0.00,1008.32,6.54,0.00,240,0.1
1575819150,2019-12-08 16:32,65.75,979.40,0.00,1008.32,6.55,0.00,240,0.1
1575819210,2019-12-08 16:33,65.62,979.36,0.00,1008.27,6.54,0.00,240,0.1
1575819270,2019-12-08 16:34,65.16,979.32,0.00,1008.23,6.60,0.00,240,0.1
1575819330,2019-12-08 16:35,65.43,979.33,0.00,1008.25,6.58,0.00,240,0.1
1575819390,2019-12-08 16:36,65.00,979.30,0.00,1008.22,6.65,0.00,240,0.1
1575819451,2019-12-08 16:37,64.87,979.26,0.00,1008.18,6.64,0.00,240,0.1
1575819511,2019-12-08 16:38,65.12,979.26,0.00,1008.17,6.58,0.00,240,0.1
1575819571,2019-12-08 16:39,65.21,979.29,0.00,1008.21,6.55,0.00,240,0.1
1575819631,2019-12-08 16:40,64.63,979.23,0.00,1008.15,6.56,0.00,240,0.1
1575819691,2019-12-08 16:41,65.20,979.25,0.00,1008.16,6.53,0.00,240,0.1
1575819751,2019-12-08 16:42,65.08,979.23,0.00,1008.15,6.45,0.00,240,0.1
1575819811,2019-12-08 16:43,65.97,979.24,0.00,1008.15,6.37,0.00,240,0.1
1575819872,2019-12-08 16:44,65.17,979.21,0.00,1008.12,6.36,0.00,240,0.1
1575819932,2019-12-08 16:45,65.62,979.24,0.00,1008.15,6.40,0.00,240,0.1
1575819992,2019-12-08 16:46,64.53,979.23,0.00,1008.15,6.49,0.00,240,0.1
1575820052,2019-12-08 16:47,64.54,979.25,0.00,1008.17,6.46,0.00,240,0.1
1575820112,2019-12-08 16:48,64.67,979.30,0.00,1008.21,6.48,0.00,240,0.1
1575820172,2019-12-08 16:49,64.61,979.31,0.00,1008.22,6.54,0.00,240,0.1
1575820232,2019-12-08 16:50,64.30,979.32,0.00,1008.23,6.51,0.00,240,0.1
1575820292,2019-12-08 16:51,64.31,979.34,0.00,1008.25,6.59,0.00,240,0.1
1575820352,2019-12-08 16:52,63.90,979.32,0.00,1008.24,6.63,0.00,240,0.1
1575820412,2019-12-08 16:53,63.51,979.31,0.00,1008.23,6.76,0.00,240,0.1
1575820472,2019-12-08 16:54,62.89,979.26,0.00,1008.17,6.83,0.00,240,0.1
1575820532,2019-12-08 16:55,62.31,979.25,0.00,1008.17,6.91,0.00,240,0.1
1575820593,2019-12-08 16:56,62.61,979.23,0.00,1008.15,6.88,0.00,240,0.1
1575820653,2019-12-08 16:57,62.60,979.17,0.00,1008.09,6.85,0.00,240,0.1
1575820713,2019-12-08 16:58,62.14,979.22,0.00,1008.13,6.87,0.00,240,0.1
1575820773,2019-12-08 16:59,61.51,979.17,0.00,1008.08,7.01,0.00,240,0.1
1575820833,2019-12-08 17:00,62.02,979.18,0.00,1008.10,6.85,0.00,240,0.1
1575820893,2019-12-08 17:01,61.12,979.17,0.00,1008.09,6.91,0.00,240,0.1
1575820953,2019-12-08 17:02,61.46,979.21,0.00,1008.13,6.95,0.00,240,0.1
1575821013,2019-12-08 17:03,61.54,979.22,0.00,1008.13,6.95,0.00,240,0.1
1575821073,2019-12-08 17:04,61.92,979.22,0.00,1008.14,6.88,0.00,240,0.1
1575821133,2019-12-08 17:05,61.55,979.20,0.00,1008.11,6.85,0.00,240,0.1
1575821193,2019-12-08 17:06,61.19,979.14,0.00,1008.06,6.98,0.00,240,0.1
1575821254,2019-12-08 17:07,61.50,979.16,0.00,1008.07,6.91,0.00,240,0.1
1575821314,2019-12-08 17:08,61.61,979.13,0.00,1008.04,6.91,0.00,240,0.1
1575821374,2019-12-08 17:09,61.20,979.13,0.00,1008.04,6.91,0.00,240,0.1
1575821434,2019-12-08 17:10,60.75,979.11,0.00,1008.03,6.97,0.00,240,0.1
1575821494,2019-12-08 17:11,60.94,979.11,0.00,1008.02,6.98,0.00,240,0.1
1575821555,2019-12-08 17:12,61.03,979.12,0.00,1008.04,6.91,0.00,240,0.1
1575821615,2019-12-08 17:13,60.91,979.11,0.00,1008.02,6.96,0.00,240,0.1
1575821675,2019-12-08 17:14,60.69,979.06,0.00,1007.97,6.98,0.00,240,0.1
1575821735,2019-12-08 17:15,60.37,979.06,0.00,1007.97,7.04,0.00,240,0.1
1575821795,2019-12-08 17:16,60.01,978.96,0.00,1007.88,7.17,0.00,240,0.1
1575821855,2019-12-08 17:17,60.33,978.93,0.00,1007.84,7.08,0.00,240,0.1
1575821915,2019-12-08 17:18,60.06,978.91,0.00,1007.82,7.16,0.00,240,0.1
1575821975,2019-12-08 17:19,59.79,978.91,0.00,1007.83,7.10,0.00,240,0.1
1575822035,2019-12-08 17:20,60.30,978.91,0.00,1007.83,7.11,0.00,240,0.1
1575822095,2019-12-08 17:21,60.52,978.89,0.00,1007.80,7.04,0.00,240,0.1
1575822155,2019-12-08 17:22,60.79,978.93,0.00,1007.85,6.93,0.00,240,0.1
1575822216,2019-12-08 17:23,60.60,978.98,0.00,1007.90,6.96,0.00,240,0.1
1575822276,2019-12-08 17:24,60.21,978.97,0.00,1007.88,7.00,0.00,240,0.1
1575822336,2019-12-08 17:25,60.35,978.96,0.00,1007.87,6.93,0.00,240,0.1
1575822396,2019-12-08 17:26,60.26,978.94,0.00,1007.85,6.98,0.00,240,0.1
1575822456,2019-12-08 17:27,60.65,978.90,0.00,1007.82,6.94,0.00,240,0.1
1575822516,2019-12-08 17:28,60.04,978.84,0.00,1007.76,7.03,0.00,240,0.1
1575822576,2019-12-08 17:29,60.29,978.80,0.00,1007.72,7.00,0.00,240,0.1
1575822637,2019-12-08 17:30,59.76,978.75,0.00,1007.67,7.04,0.00,240,0.1
1575822697,2019-12-08 17:31,60.13,978.74,0.00,1007.66,7.06,0.00,240,0.1
1575822757,2019-12-08 17:32,60.51,978.69,0.00,1007.60,6.94,0.00,240,0.1
1575822817,2019-12-08 17:33,60.47,978.66,0.00,1007.58,6.96,0.00,240,0.1
1575822877,2019-12-08 17:34,60.15,978.60,0.00,1007.52,6.96,0.00,240,0.1
1575822937,2019-12-08 17:35,60.25,978.61,0.00,1007.53,6.96,0.00,240,0.1
1575822997,2019-12-08 17:36,59.98,978.59,0.00,1007.50,7.03,0.00,240,0.1
1575823057,2019-12-08 17:37,59.83,978.60,0.00,1007.51,6.99,0.00,240,0.1
1575823117,2019-12-08 17:38,59.88,978.58,0.00,1007.50,6.99,0.00,240,0.1
1575823177,2019-12-08 17:39,60.40,978.56,0.00,1007.47,6.96,0.00,240,0.1
1575823237,2019-12-08 17:40,60.62,978.54,0.00,1007.45,6.94,0.00,240,0.1
1575823297,2019-12-08 17:41,60.86,978.57,0.00,1007.48,6.90,0.00,240,0.1
1575823357,2019-12-08 17:42,60.59,978.56,0.00,1007.47,6.89,0.00,240,0.1
1575823417,2019-12-08 17:43,59.41,978.55,0.00,1007.47,7.04,0.00,240,0.1
1575823478,2019-12-08 17:44,59.71,978.57,0.00,1007.48,7.03,0.00,240,0.1
1575823538,2019-12-08 17:45,60.28,978.52,0.00,1007.44,6.92,0.00,240,0.1
1575823598,2019-12-08 17:46,61.16,978.53,0.00,1007.45,6.87,0.00,240,0.1
1575823658,2019-12-08 17:47,61.08,978.50,0.00,1007.41,6.74,0.00,240,0.1
1575823718,2019-12-08 17:48,60.86,978.51,0.00,1007.42,6.73,0.00,240,0.1
1575823778,2019-12-08 17:49,60.62,978.51,0.00,1007.42,6.76,0.00,240,0.1
1575823838,2019-12-08 17:50,60.95,978.49,0.00,1007.40,6.80,0.00,240,0.1
1575823899,2019-12-08 17:51,61.21,978.53,0.00,1007.45,6.68,0.00,240,0.1
1575823959,2019-12-08 17:52,61.20,978.50,0.00,1007.42,6.69,0.00,240,0.1
1575824019,2019-12-08 17:53,61.31,978.50,0.00,1007.41,6.70,0.00,240,0.1
1575824079,2019-12-08 17:54,60.82,978.48,0.00,1007.39,6.80,0.00,240,0.1
1575824139,2019-12-08 17:55,60.43,978.47,0.00,1007.39,6.88,0.00,240,0.1
1575824199,2019-12-08 17:56,61.01,978.51,0.00,1007.43,6.76,0.00,240,0.1
1575824259,2019-12-08 17:57,61.61,978.55,0.00,1007.46,6.75,0.00,240,0.1
1575824319,2019-12-08 17:58,61.00,978.51,0.00,1007.43,6.76,0.00,240,0.1
1575824379,2019-12-08 17:59,60.95,978.42,0.00,1007.34,6.79,0.00,240,0.1
1575824440,2019-12-08 18:00,60.37,978.38,0.00,1007.30,6.86,0.00,240,0.1
1575824500,2019-12-08 18:01,60.53,978.43,0.00,1007.34,6.81,0.00,240,0.1
1575824560,2019-12-08 18:02,60.58,978.42,0.00,1007.34,6.86,0.00,240,0.1
1575824620,2019-12-08 18:03,60.51,978.46,0.00,1007.38,6.85,0.00,240,0.1
1575824680,2019-12-08 18:04,60.88,978.43,0.00,1007.35,6.80,0.00,240,0.1
1575824740,2019-12-08 18:05,60.90,978.46,0.00,1007.38,6.69,0.00,240,0.1
1575824800,2019-12-08 18:06,60.64,978.40,0.00,1007.31,6.78,0.00,240,0.1
1575824860,2019-12-08 18:07,61.27,978.45,0.00,1007.36,6.79,0.00,240,0.1
1575824920,2019-12-08 18:08,59.89,978.48,0.00,1007.39,6.90,0.00,240,0.1
1575824980,2019-12-08 18:09,60.06,978.53,0.00,1007.45,7.06,0.00,240,0.1
1575825040,2019-12-08 18:10,59.42,978.44,0.00,1007.36,7.00,0.00,240,0.1
1575825100,2019-12-08 18:11,59.54,978.47,0.00,1007.39,7.02,0.00,240,0.1
1575825160,2019-12-08 18:12,59.87,978.50,0.00,1007.42,6.94,0.00,240,0.1
1575825221,2019-12-08 18:13,59.68,978.50,0.00,1007.42,6.93,0.00,240,0.1
1575825281,2019-12-08 18:14,59.84,978.44,0.00,1007.35,6.98,0.00,240,0.1
1575825341,2019-12-08 18:15,58.88,978.42,0.00,1007.33,7.13,0.00,240,0.1
1575825401,2019-12-08 18:16,59.42,978.44,0.00,1007.36,7.06,0.00,240,0.1
1575825461,2019-12-08 18:17,59.33,978.38,0.00,1007.30,7.03,0.00,240,0.1
1575825521,2019-12-08 18:18,59.04,978.44,0.00,1007.35,6.99,0.00,240,0.1
1575825581,2019-12-08 18:19,59.17,978.43,0.00,1007.35,7.12,0.00,240,0.1
1575825641,2019-12-08 18:20,59.78,978.43,0.00,1007.35,6.96,0.00,240,0.1
1575825702,2019-12-08 18:21,60.07,978.48,0.00,1007.39,6.97,0.00,240,0.1
1575825762,2019-12-08 18:22,59.55,978.50,0.00,1007.42,7.02,0.00,240,0.1
1575825822,2019-12-08 18:23,59.52,978.53,0.00,1007.45,6.91,0.00,240,0.1
1575825882,2019-12-08 18:24,59.01,978.50,0.00,1007.42,6.93,0.00,240,0.1
1575825942,2019-12-08 18:25,59.93,978.50,0.00,1007.42,6.92,0.00,240,0.1
1575826002,2019-12-08 18:26,59.82,978.51,0.00,1007.42,6.87,0.00,240,0.1
1575826062,2019-12-08 18:27,59.14,978.50,0.00,1007.41,7.02,0.00,240,0.1
1575826123,2019-12-08 18:28,58.45,978.49,0.00,1007.41,7.27,0.00,240,0.1
1575826183,2019-12-08 18:29,59.19,978.52,0.00,1007.44,7.12,0.00,240,0.1
1575826243,2019-12-08 18:30,59.53,978.50,0.00,1007.42,7.04,0.00,240,0.1
1575826303,2019-12-08 18:31,59.20,978.49,0.00,1007.40,7.09,0.00,240,0.1
1575826363,2019-12-08 18:32,58.15,978.46,0.00,1007.38,7.28,0.00,240,0.1
1575826423,2019-12-08 18:33,58.54,978.50,0.00,1007.41,7.25,0.00,240,0.1
1575826483,2019-12-08 18:34,58.81,978.49,0.00,1007.40,7.16,0.00,240,0.1
1575826543,2019-12-08 18:35,58.54,978.45,0.00,1007.37,7.25,0.00,240,0.1
1575826604,2019-12-08 18:36,58.75,978.48,0.00,1007.39,7.19,0.00,240,0.1
1575826664,2019-12-08 18:37,58.76,978.49,0.00,1007.40,7.15,0.00,240,0.1
1575826724,2019-12-08 18:38,59.17,978.50,0.00,1007.41,7.10,0.00,240,0.1
1575826784,2019-12-08 18:39,58.87,978.51,0.00,1007.42,7.16,0.00,240,0.1
1575826844,2019-12-08 18:40,59.18,978.50,0.00,1007.41,7.11,0.00,240,0.1
1575826904,2019-12-08 18:41,59.15,978.52,0.00,1007.43,7.18,0.00,240,0.1
1575826964,2019-12-08 18:42,59.31,978.56,0.00,1007.48,7.13,0.00,240,0.1
1575827024,2019-12-08 18:43,59.31,978.58,0.00,1007.50,7.07,0.00,240,0.1
1575827084,2019-12-08 18:44,58.86,978.55,0.00,1007.47,7.12,0.00,240,0.1
1575827144,2019-12-08 18:45,58.32,978.50,0.00,1007.41,7.23,0.00,240,0.1
1575827204,2019-12-08 18:46,60.14,978.52,0.00,1007.43,7.05,0.00,240,0.1
1575827264,2019-12-08 18:47,59.50,978.53,0.00,1007.44,6.96,0.00,240,0.1
1575827324,2019-12-08 18:48,59.67,978.52,0.00,1007.43,6.90,0.00,240,0.1
1575827385,2019-12-08 18:49,59.64,978.55,0.00,1007.46,6.95,0.00,240,0.1
1575827445,2019-12-08 18:50,59.65,978.56,0.00,1007.48,6.86,0.00,240,0.1
1575827505,2019-12-08 18:51,59.47,978.56,0.00,1007.48,6.94,0.00,240,0.1
1575827565,2019-12-08 18:52,59.86,978.53,0.00,1007.45,6.89,0.00,240,0.1
1575827625,2019-12-08 18:53,59.40,978.54,0.00,1007.46,6.90,0.00,240,0.1
1575827685,2019-12-08 18:54,59.51,978.59,0.00,1007.50,6.93,0.00,240,0.1
1575827745,2019-12-08 18:55,58.98,978.61,0.00,1007.52,6.97,0.00,240,0.1
1575827805,2019-12-08 18:56,59.22,978.57,0.00,1007.48,7.00,0.00,240,0.1
1575827865,2019-12-08 18:57,59.28,978.58,0.00,1007.50,6.97,0.00,240,0.1
1575827926,2019-12-08 18:58,58.98,978.57,0.00,1007.48,6.97,0.00,240,0.1
1575827986,2019-12-08 18:59,59.19,978.57,0.00,1007.48,6.91,0.00,240,0.1
1575828046,2019-12-08 19:00,58.98,978.55,0.00,1007.47,7.03,0.00,240,0.1
1575828106,2019-12-08 19:01,59.81,978.53,0.00,1007.45,6.94,0.00,240,0.1
1575828166,2019-12-08 19:02,59.50,978.53,0.00,1007.45,6.90,0.00,240,0.1
1575828226,2019-12-08 19:03,59.68,978.56,0.00,1007.48,6.86,0.00,240,0.1
1575828286,2019-12-08 19:04,59.88,978.59,0.00,1007.50,6.82,0.00,240,0.1
1575828347,2019-12-08 19:05,59.87,978.59,0.00,1007.51,6.78,0.00,240,0.1
1575828407,2019-12-08 19:06,59.92,978.52,0.00,1007.43,6.80,0.00,240,0.1
1575828467,2019-12-08 19:07,59.64,978.54,0.00,1007.46,6.89,0.00,240,0.1
1575828527,2019-12-08 19:08,59.60,978.53,0.00,1007.44,6.89,0.00,240,0.1
1575828587,2019-12-08 19:09,58.84,978.58,0.00,1007.49,7.01,0.00,240,0.1
1575828647,2019-12-08 19:10,59.24,978.60,0.00,1007.51,6.97,0.00,240,0.1
1575828707,2019-12-08 19:11,59.07,978.64,0.00,1007.55,7.03,0.00,240,0.1
1575828768,2019-12-08 19:12,58.24,978.54,0.00,1007.45,7.13,0.00,240,0.1
1575828828,2019-12-08 19:13,58.33,978.62,0.00,1007.53,7.22,0.00,240,0.1
1575828888,2019-12-08 19:14,58.12,978.55,0.00,1007.46,7.30,0.00,240,0.1
1575828948,2019-12-08 19:15,57.89,978.53,0.00,1007.44,7.32,0.00,240,0.1
1575829008,2019-12-08 19:16,57.91,978.50,0.00,1007.42,7.25,0.00,240,0.1
1575829068,2019-12-08 19:17,58.02,978.57,0.00,1007.49,7.32,0.00,240,0.1
1575829129,2019-12-08 19:18,57.73,978.57,0.00,1007.48,7.37,0.00,240,0.1
1575829189,2019-12-08 19:19,57.26,978.52,0.00,1007.43,7.41,0.00,240,0.1
1575829249,2019-12-08 19:20,57.26,978.58,0.00,1007.50,7.49,0.00,240,0.1
1575829309,2019-12-08 19:21,57.17,978.62,0.00,1007.54,7.46,0.00,240,0.1
1575829369,2019-12-08 19:22,56.76,978.63,0.00,1007.54,7.50,0.00,240,0.1
1575829429,2019-12-08 19:23,57.34,978.68,0.00,1007.59,7.49,0.00,240,0.1
1575829489,2019-12-08 19:24,57.34,978.67,0.00,1007.58,7.41,0.00,240,0.1
1575829549,2019-12-08 19:25,57.72,978.70,0.00,1007.62,7.38,0.00,240,0.1
1575829610,2019-12-08 19:26,57.61,978.70,0.00,1007.62,7.34,0.00,240,0.1
1575829670,2019-12-08 19:27,57.54,978.69,0.00,1007.60,7.37,0.00,240,0.1
1575829730,2019-12-08 19:28,58.04,978.74,0.00,1007.65,7.21,0.00,240,0.1
1575829791,2019-12-08 19:29,58.28,978.75,0.00,1007.66,7.16,0.00,240,0.1
1575829851,2019-12-08 19:30,58.05,978.73,0.00,1007.64,7.19,0.00,240,0.1
1575829911,2019-12-08 19:31,58.41,978.72,0.00,1007.63,7.10,0.00,240,0.1
1575829971,2019-12-08 19:32,58.73,978.71,0.00,1007.63,7.05,0.00,240,0.1
1575830031,2019-12-08 19:33,59.04,978.78,0.00,1007.69,7.00,0.00,240,0.1
1575830091,2019-12-08 19:34,58.57,978.76,0.00,1007.67,7.01,0.00,240,0.1
1575830151,2019-12-08 19:35,58.95,978.79,0.00,1007.71,7.01,0.00,240,0.1
1575830211,2019-12-08 19:36,59.03,978.82,0.00,1007.74,7.00,0.00,240,0.1
1575830272,2019-12-08 19:37,59.06,978.83,0.00,1007.75,6.93,0.00,240,0.1
1575830332,2019-12-08 19:38,58.96,978.83,0.00,1007.75,6.93,0.00,240,0.1
1575830392,2019-12-08 19:39,59.29,978.81,0.00,1007.72,6.95,0.00,240,0.1
1575830452,2019-12-08 19:40,59.68,978.87,0.00,1007.78,6.87,0.00,240,0.1
1575830512,2019-12-08 19:41,60.40,978.89,0.00,1007.81,6.85,0.00,240,0.1
1575830573,2019-12-08 19:42,59.01,978.88,0.00,1007.79,6.82,0.00,240,0.1
1575830633,2019-12-08 19:43,59.43,978.86,0.00,1007.78,6.80,0.00,240,0.1
1575830693,2019-12-08 19:44,58.17,978.80,0.00,1007.72,6.94,0.00,240,0.1
1575830753,2019-12-08 19:45,57.52,978.82,0.00,1007.73,7.13,0.00,240,0.1
1575830813,2019-12-08 19:46,59.80,978.88,0.00,1007.80,6.89,0.00,240,0.1
1575830874,2019-12-08 19:47,57.32,978.85,0.00,1007.76,7.16,0.00,240,0.1
1575830934,2019-12-08 19:48,57.13,978.79,0.00,1007.70,7.14,0.00,240,0.1
1575830994,2019-12-08 19:49,58.11,978.83,0.00,1007.74,7.05,0.00,240,0.1
1575831054,2019-12-08 19:50,60.34,978.86,0.00,1007.78,6.88,0.00,240,0.1
1575831114,2019-12-08 19:51,61.88,978.82,0.00,1007.73,6.51,0.00,240,0.1
1575831174,2019-12-08 19:52,63.11,978.83,0.00,1007.75,6.25,0.00,240,0.1
1575831234,2019-12-08 19:53,63.28,978.83,0.00,1007.75,6.22,0.00,240,0.1
1575831294,2019-12-08 19:54,65.09,978.84,0.00,1007.76,5.70,0.00,240,0.1
1575831355,2019-12-08 19:55,65.72,978.79,0.00,1007.71,5.81,0.00,240,0.1
1575831415,2019-12-08 19:56,66.53,978.83,0.00,1007.74,5.82,0.00,240,0.1
1575831475,2019-12-08 19:57,65.89,978.82,0.00,1007.73,5.54,0.00,240,0.1
1575831535,2019-12-08 19:58,66.29,978.83,0.00,1007.75,5.60,0.00,240,0.1
1575831595,2019-12-08 19:59,65.28,978.84,0.00,1007.75,5.68,0.00,240,0.1
1575831655,2019-12-08 20:00,66.11,978.82,0.00,1007.73,5.66,0.00,240,0.1
1575831715,2019-12-08 20:01,65.13,978.78,0.00,1007.69,5.51,0.00,240,0.1
1575831775,2019-12-08 20:02,64.87,978.74,0.00,1007.65,5.52,0.00,240,0.1
1575831835,2019-12-08 20:03,63.83,978.70,0.00,1007.61,5.72,0.00,240,0.1
1575831895,2019-12-08 20:04,66.13,978.71,0.00,1007.63,5.77,0.00,240,0.1
1575831956,2019-12-08 20:05,66.15,978.76,0.00,1007.67,5.48,0.00,240,0.1
1575832016,2019-12-08 20:06,66.97,978.75,0.00,1007.66,5.03,0.00,240,0.1
1575832076,2019-12-08 20:07,67.43,978.75,0.00,1007.67,4.99,0.00,240,0.1
1575832136,2019-12-08 20:08,67.21,978.74,0.00,1007.66,4.97,0.00,240,0.1
1575832196,2019-12-08 20:09,67.21,978.71,0.00,1007.63,5.02,0.00,240,0.1
1575832256,2019-12-08 20:10,66.12,978.72,0.00,1007.64,5.06,0.00,240,0.1
1575832316,2019-12-08 20:11,67.53,978.72,0.00,1007.64,5.20,0.00,240,0.1
1575832376,2019-12-08 20:12,68.71,978.84,0.00,1007.75,4.81,0.00,240,0.1
1575832436,2019-12-08 20:13,68.48,978.77,0.00,1007.69,4.75,0.00,240,0.1
1575832497,2019-12-08 20:14,69.34,978.76,0.00,1007.67,4.57,0.00,240,0.1
1575832557,2019-12-08 20:15,68.77,978.75,0.00,1007.67,4.75,0.00,240,0.1
1575832617,2019-12-08 20:16,68.22,978.73,0.00,1007.65,5.00,0.00,240,0.1
1575832677,2019-12-08 20:17,69.41,978.73,0.00,1007.64,4.86,0.00,240,0.1
1575832737,2019-12-08 20:18,69.06,978.76,0.00,1007.67,4.91,0.00,240,0.1
1575832797,2019-12-08 20:19,68.91,978.70,0.00,1007.62,5.03,0.00,240,0.1
1575832858,2019-12-08 20:20,68.76,978.67,0.00,1007.58,5.05,0.00,240,0.1
1575832918,2019-12-08 20:21,67.29,978.68,0.00,1007.59,5.25,0.00,240,0.1
1575832978,2019-12-08 20:22,67.43,978.67,0.00,1007.59,5.24,0.00,240,0.1
1575833038,2019-12-08 20:23,65.61,978.65,0.00,1007.56,5.31,0.00,240,0.1
1575833098,2019-12-08 20:24,64.50,978.71,0.00,1007.63,5.51,0.00,240,0.1
1575833158,2019-12-08 20:25,64.67,978.65,0.00,1007.57,5.62,0.00,240,0.1
1575833218,2019-12-08 20:26,65.09,978.64,0.00,1007.56,5.56,0.00,240,0.1
1575833279,2019-12-08 20:27,63.58,978.69,0.00,1007.60,5.70,0.00,240,0.1
1575833339,2019-12-08 20:28,63.71,978.69,0.00,1007.60,5.68,0.00,240,0.1
1575833399,2019-12-08 20:29,62.96,978.74,0.00,1007.66,5.74,0.00,240,0.1
1575833459,2019-12-08 20:30,63.49,978.75,0.00,1007.67,5.52,0.00,240,0.1
1575833519,2019-12-08 20:31,64.96,978.67,0.00,1007.59,5.61,0.00,240,0.1
1575833579,2019-12-08 20:32,65.85,978.66,0.00,1007.58,5.55,0.00,240,0.1
1575833639,2019-12-08 20:33,64.02,978.67,0.00,1007.58,5.45,0.00,240,0.1
1575833699,2019-12-08 20:34,64.81,978.64,0.00,1007.56,5.42,0.00,240,0.1
1575833759,2019-12-08 20:35,65.53,978.59,0.00,1007.50,5.40,0.00,240,0.1
1575833819,2019-12-08 20:36,66.50,978.63,0.00,1007.54,5.44,0.00,240,0.1
1575833879,2019-12-08 20:37,65.73,978.63,0.00,1007.55,5.34,0.00,240,0.1
1575833939,2019-12-08 20:38,66.33,978.58,0.00,1007.49,5.29,0.00,240,0.1
1575833999,2019-12-08 20:39,67.90,978.60,0.00,1007.52,4.82,0.00,240,0.1
1575834060,2019-12-08 20:41,69.62,978.57,0.00,1007.49,4.61,0.00,240,0.1
1575834120,2019-12-08 20:42,68.09,978.60,0.00,1007.52,4.79,0.00,240,0.1
1575834180,2019-12-08 20:43,68.65,978.56,0.00,1007.47,4.86,0.00,240,0.1
1575834240,2019-12-08 20:44,68.16,978.59,0.00,1007.51,4.83,0.00,240,0.1
1575834300,2019-12-08 20:45,69.25,978.55,0.00,1007.47,4.55,0.00,240,0.1
1575834360,2019-12-08 20:46,71.14,978.54,0.00,1007.45,4.55,0.00,240,0.1
1575834421,2019-12-08 20:47,72.12,978.55,0.00,1007.46,4.61,0.00,240,0.1
1575834481,2019-12-08 20:48,69.22,978.52,0.00,1007.44,4.62,0.00,240,0.1
1575834541,2019-12-08 20:49,68.67,978.52,0.00,1007.44,4.83,0.00,240,0.1
1575834601,2019-12-08 20:50,67.29,978.48,0.00,1007.39,4.84,0.00,240,0.1
1575834661,2019-12-08 20:51,65.97,978.47,0.00,1007.39,5.02,0.00,240,0.1
1575834721,2019-12-08 20:52,66.57,978.45,0.00,1007.36,5.02,0.00,240,0.1
1575834782,2019-12-08 20:53,66.18,978.45,0.00,1007.36,5.05,0.00,240,0.1
1575834842,2019-12-08 20:54,65.63,978.46,0.00,1007.37,5.03,0.00,240,0.1
1575834902,2019-12-08 20:55,65.65,978.48,0.00,1007.40,5.09,0.00,240,0.1
1575834962,2019-12-08 20:56,66.39,978.43,0.00,1007.34,5.14,0.00,240,0.1
1575835022,2019-12-08 20:57,65.97,978.44,0.00,1007.36,5.24,0.00,240,0.1
1575835082,2019-12-08 20:58,65.76,978.44,0.00,1007.36,5.35,0.00,240,0.1
1575835142,2019-12-08 20:59,64.94,978.42,0.00,1007.34,5.38,0.00,240,0.1
1575835202,2019-12-08 21:00,65.18,978.43,0.00,1007.34,5.39,0.00,240,0.1
1575835262,2019-12-08 21:01,64.44,978.41,0.00,1007.32,5.46,0.00,240,0.1
1575835322,2019-12-08 21:02,64.19,978.38,0.00,1007.29,5.47,0.00,240,0.1
1575835382,2019-12-08 21:03,64.26,978.36,0.00,1007.27,5.42,0.00,240,0.1
1575835443,2019-12-08 21:04,64.12,978.31,0.00,1007.23,5.47,0.00,240,0.1
1575835503,2019-12-08 21:05,63.83,978.29,0.00,1007.21,5.33,0.00,240,0.1
1575835563,2019-12-08 21:06,63.82,978.29,0.00,1007.21,5.38,0.00,240,0.1
1575835623,2019-12-08 21:07,63.84,978.30,0.00,1007.21,5.40,0.00,240,0.1
1575835684,2019-12-08 21:08,63.65,978.27,0.00,1007.18,5.41,0.00,240,0.1
1575835744,2019-12-08 21:09,63.06,978.28,0.00,1007.20,5.45,0.00,240,0.1
1575835804,2019-12-08 21:10,63.45,978.26,0.00,1007.18,5.46,0.00,240,0.1
1575835864,2019-12-08 21:11,62.82,978.23,0.00,1007.14,5.60,0.00,240,0.1
1575835924,2019-12-08 21:12,63.20,978.26,0.00,1007.17,5.58,0.00,240,0.1
1575835984,2019-12-08 21:13,62.70,978.25,0.00,1007.16,5.62,0.00,240,0.1
1575836044,2019-12-08 21:14,63.36,978.25,0.00,1007.16,5.39,0.00,240,0.1
1575836104,2019-12-08 21:15,64.32,978.25,0.00,1007.16,5.46,0.00,240,0.1
1575836164,2019-12-08 21:16,63.15,978.21,0.00,1007.12,5.56,0.00,240,0.1
1575836225,2019-12-08 21:17,63.79,978.20,0.00,1007.12,5.48,0.00,240,0.1
1575836285,2019-12-08 21:18,63.07,978.22,0.00,1007.13,5.51,0.00,240,0.1
1575836345,2019-12-08 21:19,65.52,978.23,0.00,1007.15,5.35,0.00,240,0.1
1575836405,2019-12-08 21:20,65.46,978.25,0.00,1007.16,5.22,0.00,240,0.1
1575836465,2019-12-08 21:21,63.26,978.22,0.00,1007.13,5.30,0.00,240,0.1
1575836525,2019-12-08 21:22,64.02,978.18,0.00,1007.10,5.26,0.00,240,0.1
1575836585,2019-12-08 21:23,65.88,978.19,0.00,1007.10,5.03,0.00,240,0.1
1575836645,2019-12-08 21:24,67.73,978.22,0.00,1007.13,4.89,0.00,240,0.1
1575836705,2019-12-08 21:25,67.58,978.26,0.00,1007.18,4.77,0.00,240,0.1
1575836765,2019-12-08 21:26,66.75,978.21,0.00,1007.13,4.85,0.00,240,0.1
1575836826,2019-12-08 21:27,68.23,978.18,0.00,1007.10,4.82,0.00,240,0.1
1575836886,2019-12-08 21:28,66.82,978.20,0.00,1007.11,4.72,0.00,240,0.1
1575836946,2019-12-08 21:29,66.53,978.21,0.00,1007.13,4.86,0.00,240,0.1
1575837006,2019-12-08 21:30,66.72,978.22,0.00,1007.13,4.81,0.00,240,0.1
1575837066,2019-12-08 21:31,66.66,978.22,0.00,1007.13,4.75,0.00,240,0.1
1575837126,2019-12-08 21:32,66.62,978.20,0.00,1007.11,4.81,0.00,240,0.1
1575837186,2019-12-08 21:33,66.95,978.22,0.00,1007.14,4.69,0.00,240,0.1
1575837246,2019-12-08 21:34,66.83,978.15,0.00,1007.07,4.66,0.00,240,0.1
1575837307,2019-12-08 21:35,67.16,978.16,0.00,1007.08,4.58,0.00,240,0.1
1575837367,2019-12-08 21:36,67.62,978.17,0.00,1007.09,4.61,0.00,240,0.1
1575837428,2019-12-08 21:37,66.91,978.14,0.00,1007.06,4.73,0.00,240,0.1
1575837488,2019-12-08 21:38,67.00,978.16,0.00,1007.07,4.62,0.00,240,0.1
1575837548,2019-12-08 21:39,66.83,978.10,0.00,1007.01,4.72,0.00,240,0.1
1575837608,2019-12-08 21:40,66.52,978.09,0.00,1007.01,4.72,0.00,240,0.1
1575837668,2019-12-08 21:41,67.52,978.12,0.00,1007.04,4.74,0.00,240,0.1
1575837728,2019-12-08 21:42,66.54,978.09,0.00,1007.00,4.74,0.00,240,0.1
1575837789,2019-12-08 21:43,65.90,978.07,0.00,1006.99,4.93,0.00,240,0.1
1575837849,2019-12-08 21:44,65.43,978.09,0.00,1007.01,4.87,0.00,240,0.1
1575837909,2019-12-08 21:45,65.35,978.12,0.00,1007.04,4.80,0.00,240,0.1
1575837969,2019-12-08 21:46,65.35,978.07,0.00,1006.99,4.83,0.00,240,0.1
1575838029,2019-12-08 21:47,65.63,978.09,0.00,1007.00,4.72,0.00,240,0.1
1575838089,2019-12-08 21:48,65.55,978.06,0.00,1006.97,4.71,0.00,240,0.1
1575838150,2019-12-08 21:49,65.16,978.03,0.00,1006.95,4.82,0.00,240,0.1
1575838210,2019-12-08 21:50,65.57,978.05,0.00,1006.96,4.92,0.00,240,0.1
1575838271,2019-12-08 21:51,67.71,978.03,0.00,1006.95,4.93,0.00,240,0.1
1575838331,2019-12-08 21:52,65.16,978.04,0.00,1006.96,4.94,0.00,240,0.1
1575838391,2019-12-08 21:53,64.52,978.00,0.00,1006.92,5.12,0.00,240,0.1
1575838453,2019-12-08 21:54,64.65,977.99,0.00,1006.91,5.18,0.00,240,0.1
1575838515,2019-12-08 21:55,64.13,978.00,0.00,1006.92,5.20,0.00,240,0.1
1575838575,2019-12-08 21:56,64.34,978.01,0.00,1006.93,5.26,0.00,240,0.1
1575838636,2019-12-08 21:57,64.11,978.00,0.00,1006.92,5.34,0.00,240,0.1
1575838696,2019-12-08 21:58,63.56,977.95,0.00,1006.87,5.50,0.00,240,0.1
1575838758,2019-12-08 21:59,64.00,977.95,0.00,1006.87,5.47,0.00,240,0.1
1575838818,2019-12-08 22:00,63.59,977.95,0.00,1006.87,5.55,0.00,240,0.1
1575838878,2019-12-08 22:01,62.54,977.95,0.00,1006.86,5.72,0.00,240,0.1
1575838939,2019-12-08 22:02,62.96,977.92,0.00,1006.84,5.73,0.00,240,0.1
1575838999,2019-12-08 22:03,63.48,977.94,0.00,1006.86,5.67,0.00,240,0.1
1575839059,2019-12-08 22:04,62.86,977.93,0.00,1006.85,5.73,0.00,240,0.1
1575839120,2019-12-08 22:05,62.28,977.93,0.00,1006.85,5.79,0.00,240,0.1
1575839180,2019-12-08 22:06,62.32,977.93,0.00,1006.85,5.78,0.00,240,0.1
1575839241,2019-12-08 22:07,62.42,977.93,0.00,1006.84,5.87,0.00,240,0.1
1575839301,2019-12-08 22:08,62.23,977.90,0.00,1006.82,5.85,0.00,240,0.1
1575839361,2019-12-08 22:09,62.82,977.91,0.00,1006.82,5.82,0.00,240,0.1
1575839421,2019-12-08 22:10,62.09,977.90,0.00,1006.81,5.86,0.00,240,0.1
1575839481,2019-12-08 22:11,61.77,977.88,0.00,1006.79,5.88,0.00,240,0.1
1575839541,2019-12-08 22:12,62.27,977.90,0.00,1006.82,5.87,0.00,240,0.1
1575839601,2019-12-08 22:13,62.58,977.92,0.00,1006.84,5.82,0.00,240,0.1
1575839661,2019-12-08 22:14,62.46,977.94,0.00,1006.86,5.80,0.00,240,0.1
1575839722,2019-12-08 22:15,62.50,977.94,0.00,1006.85,5.76,0.00,240,0.1
1575839782,2019-12-08 22:16,64.52,977.99,0.00,1006.90,5.63,0.00,240,0.1
1575839842,2019-12-08 22:17,63.91,978.04,0.00,1006.96,5.53,0.00,240,0.1
1575839902,2019-12-08 22:18,65.29,977.97,0.00,1006.89,5.33,0.00,240,0.1
1575839963,2019-12-08 22:19,64.56,977.99,0.00,1006.91,5.28,0.00,240,0.1
1575840023,2019-12-08 22:20,64.66,978.00,0.00,1006.92,5.42,0.00,240,0.1
1575840083,2019-12-08 22:21,65.88,978.02,0.00,1006.93,5.25,0.00,240,0.1
1575840143,2019-12-08 22:22,64.45,977.98,0.00,1006.89,5.46,0.00,240,0.1
1575840203,2019-12-08 22:23,63.50,977.92,0.00,1006.84,5.51,0.00,240,0.1
1575840263,2019-12-08 22:24,63.84,977.94,0.00,1006.85,5.48,0.00,240,0.1
1575840323,2019-12-08 22:25,64.29,977.93,0.00,1006.85,5.38,0.00,240,0.1
1575840383,2019-12-08 22:26,63.47,977.92,0.00,1006.83,5.48,0.00,240,0.1
1575840443,2019-12-08 22:27,63.60,977.90,0.00,1006.81,5.55,0.00,240,0.1
1575840504,2019-12-08 22:28,62.67,977.85,0.00,1006.76,5.69,0.00,240,0.1
1575840564,2019-12-08 22:29,62.61,977.84,0.00,1006.76,5.60,0.00,240,0.1
1575840624,2019-12-08 22:30,63.85,977.83,0.00,1006.74,5.43,0.00,240,0.1
1575840684,2019-12-08 22:31,65.09,977.80,0.00,1006.71,5.33,0.00,240,0.1
1575840745,2019-12-08 22:32,64.64,977.81,0.00,1006.72,5.06,0.00,240,0.1
1575840805,2019-12-08 22:33,65.06,977.80,0.00,1006.72,5.19,0.00,240,0.1
1575840865,2019-12-08 22:34,63.78,977.76,0.00,1006.68,5.35,0.00,240,0.1
1575840925,2019-12-08 22:35,63.55,977.75,0.00,1006.67,5.43,0.00,240,0.1
1575840985,2019-12-08 22:36,63.05,977.77,0.00,1006.68,5.53,0.00,240,0.1
1575841045,2019-12-08 22:37,63.18,977.76,0.00,1006.67,5.46,0.00,240,0.1
1575841105,2019-12-08 22:38,63.54,977.76,0.00,1006.68,5.45,0.00,240,0.1
1575841165,2019-12-08 22:39,64.05,977.81,0.00,1006.73,5.35,0.00,240,0.1
1575841225,2019-12-08 22:40,63.49,977.77,0.00,1006.69,5.28,0.00,240,0.1
1575841285,2019-12-08 22:41,63.73,977.84,0.00,1006.76,5.22,0.00,240,0.1
1575841346,2019-12-08 22:42,64.03,977.87,0.00,1006.78,5.17,0.00,240,0.1
1575841406,2019-12-08 22:43,63.95,977.91,0.00,1006.82,5.16,0.00,240,0.1
1575841466,2019-12-08 22:44,63.47,977.94,0.00,1006.86,5.12,0.00,240,0.1
1575841526,2019-12-08 22:45,64.61,977.94,0.00,1006.85,5.10,0.00,240,0.1
1575841586,2019-12-08 22:46,65.77,977.98,0.00,1006.90,5.06,0.00,240,0.1
1575841646,2019-12-08 22:47,66.37,977.96,0.00,1006.88,5.00,0.00,240,0.1
1575841706,2019-12-08 22:48,66.40,977.97,0.00,1006.89,4.88,0.00,240,0.1
1575841767,2019-12-08 22:49,65.83,977.93,0.00,1006.85,4.71,0.00,240,0.1
1575841827,2019-12-08 22:50,66.75,977.97,0.00,1006.89,4.68,0.00,240,0.1
1575841887,2019-12-08 22:51,66.60,977.97,0.00,1006.89,4.44,0.00,240,0.1
1575841947,2019-12-08 22:52,67.40,978.00,0.00,1006.91,4.56,0.00,240,0.1
1575842008,2019-12-08 22:53,67.33,977.99,0.00,1006.90,4.55,0.00,240,0.1
1575842068,2019-12-08 22:54,66.54,977.94,0.00,1006.86,4.50,0.00,240,0.1
1575842128,2019-12-08 22:55,66.43,977.97,0.00,1006.88,4.43,0.00,240,0.1
1575842188,2019-12-08 22:56,66.66,977.92,0.00,1006.83,4.44,0.00,240,0.1
1575842248,2019-12-08 22:57,66.05,977.92,0.00,1006.84,4.58,0.00,240,0.1
1575842308,2019-12-08 22:58,66.08,977.87,0.00,1006.79,4.73,0.00,240,0.1
1575842369,2019-12-08 22:59,68.13,977.91,0.00,1006.83,4.59,0.00,240,0.1
1575842429,2019-12-08 23:00,66.61,977.91,0.00,1006.83,4.54,0.00,240,0.1
1575842489,2019-12-08 23:01,66.27,977.88,0.00,1006.79,4.43,0.00,240,0.1
1575842549,2019-12-08 23:02,66.18,977.84,0.00,1006.76,4.32,0.00,240,0.1
1575842609,2019-12-08 23:03,66.68,977.88,0.00,1006.79,4.41,0.00,240,0.1
1575842669,2019-12-08 23:04,67.02,977.88,0.00,1006.80,4.46,0.00,240,0.1
1575842729,2019-12-08 23:05,67.49,977.86,0.00,1006.77,4.16,0.00,240,0.1
1575842789,2019-12-08 23:06,69.25,977.87,0.00,1006.79,3.97,0.00,240,0.1
1575842849,2019-12-08 23:07,69.26,977.83,0.00,1006.75,4.14,0.00,240,0.1
1575842909,2019-12-08 23:08,68.50,977.86,0.00,1006.77,4.30,0.00,240,0.1
1575842969,2019-12-08 23:09,67.54,977.88,0.00,1006.79,4.36,0.00,240,0.1
1575843029,2019-12-08 23:10,68.48,977.88,0.00,1006.80,4.31,0.00,240,0.1
1575843090,2019-12-08 23:11,68.09,977.86,0.00,1006.77,4.20,0.00,240,0.1
1575843150,2019-12-08 23:12,68.24,977.86,0.00,1006.78,4.35,0.00,240,0.1
1575843210,2019-12-08 23:13,67.51,977.85,0.00,1006.76,4.51,0.00,240,0.1
1575843270,2019-12-08 23:14,68.38,977.89,0.00,1006.81,4.16,0.00,240,0.1
1575843330,2019-12-08 23:15,69.51,977.88,0.00,1006.80,3.88,0.00,240,0.1
1575843390,2019-12-08 23:16,69.39,977.90,0.00,1006.82,4.00,0.00,240,0.1
1575843450,2019-12-08 23:17,69.44,977.91,0.00,1006.83,3.90,0.00,240,0.1
1575843510,2019-12-08 23:18,69.08,977.90,0.00,1006.82,4.11,0.00,240,0.1
1575843570,2019-12-08 23:19,69.08,977.92,0.00,1006.84,4.17,0.00,240,0.1
1575843630,2019-12-08 23:20,68.70,977.90,0.00,1006.81,3.90,0.00,240,0.1
1575843690,2019-12-08 23:21,68.51,977.94,0.00,1006.86,3.97,0.00,240,0.1
1575843751,2019-12-08 23:22,68.74,977.87,0.00,1006.78,4.20,0.00,240,0.1
1575843811,2019-12-08 23:23,70.89,977.88,0.00,1006.80,3.99,0.00,240,0.1
1575843871,2019-12-08 23:24,68.81,977.82,0.00,1006.74,3.92,0.00,240,0.1
1575843931,2019-12-08 23:25,69.31,977.84,0.00,1006.76,4.07,0.00,240,0.1
1575843992,2019-12-08 23:26,67.89,977.83,0.00,1006.75,4.28,0.00,240,0.1
1575844052,2019-12-08 23:27,68.56,977.84,0.00,1006.76,4.23,0.00,240,0.1
1575844112,2019-12-08 23:28,68.03,977.83,0.00,1006.75,4.24,0.00,240,0.1
1575844172,2019-12-08 23:29,67.81,977.84,0.00,1006.75,4.22,0.00,240,0.1
1575844232,2019-12-08 23:30,68.09,977.87,0.00,1006.79,4.11,0.00,240,0.1
1575844292,2019-12-08 23:31,67.46,977.82,0.00,1006.73,4.21,0.00,240,0.1
1575844353,2019-12-08 23:32,70.37,977.78,0.00,1006.70,4.05,0.00,240,0.1
1575844413,2019-12-08 23:33,70.39,977.76,0.00,1006.67,4.02,0.00,240,0.1
1575844473,2019-12-08 23:34,70.39,977.73,0.00,1006.65,3.96,0.00,240,0.1
1575844533,2019-12-08 23:35,68.55,977.67,0.00,1006.59,4.22,0.00,240,0.1
1575844593,2019-12-08 23:36,67.45,977.68,0.00,1006.59,4.37,0.00,240,0.1
1575844653,2019-12-08 23:37,67.51,977.72,0.00,1006.64,4.25,0.00,240,0.1
1575844713,2019-12-08 23:38,70.25,977.71,0.00,1006.62,4.17,0.00,240,0.1
1575844773,2019-12-08 23:39,68.23,977.77,0.00,1006.68,4.27,0.00,240,0.1
1575844833,2019-12-08 23:40,69.43,977.78,0.00,1006.69,4.19,0.00,240,0.1
1575844893,2019-12-08 23:41,68.88,977.81,0.00,1006.72,4.28,0.00,240,0.1
1575844953,2019-12-08 23:42,68.89,977.81,0.00,1006.73,4.24,0.00,240,0.1
1575845013,2019-12-08 23:43,68.03,977.78,0.00,1006.69,4.22,0.00,240,0.1
1575845073,2019-12-08 23:44,68.67,977.76,0.00,1006.67,4.15,0.00,240,0.1
1575845133,2019-12-08 23:45,67.67,977.73,0.00,1006.65,4.23,0.00,240,0.1
1575845193,2019-12-08 23:46,68.38,977.76,0.00,1006.67,4.24,0.00,240,0.1
1575845254,2019-12-08 23:47,69.85,977.73,0.00,1006.64,4.02,0.00,240,0.1
1575845314,2019-12-08 23:48,67.70,977.74,0.00,1006.65,4.25,0.00,240,0.1
1575845374,2019-12-08 23:49,66.10,977.70,0.00,1006.62,4.35,0.00,240,0.1
1575845434,2019-12-08 23:50,66.44,977.72,0.00,1006.64,4.32,0.00,240,0.1
1575845494,2019-12-08 23:51,66.10,977.67,0.00,1006.59,4.44,0.00,240,0.1
1575845554,2019-12-08 23:52,66.50,977.73,0.00,1006.65,4.22,0.00,240,0.1
1575845614,2019-12-08 23:53,67.37,977.74,0.00,1006.66,4.22,0.00,240,0.1
1575845675,2019-12-08 23:54,67.59,977.70,0.00,1006.62,4.15,0.00,240,0.1
1575845735,2019-12-08 23:55,68.68,977.73,0.00,1006.64,4.12,0.00,240,0.1
1575845795,2019-12-08 23:56,67.56,977.74,0.00,1006.65,4.18,0.00,240,0.1
1575845855,2019-12-08 23:57,67.63,977.74,0.00,1006.65,4.08,0.00,240,0.1
1575845915,2019-12-08 23:58,68.13,977.67,0.00,1006.58,4.12,0.00,240,0.1
1575845975,2019-12-08 23:59,67.36,977.68,0.00,1006.59,4.12,0.00,240,0.1