1575846035,2019-12-09 00:00,66.64,977.63,0.00,1006.54,4.02,0.00,240,0.1
1575846095,2019-12-09 00:01,67.19,977.57,0.00,1006.48,4.00,0.00,240,0.1
1575846155,2019-12-09 00:02,67.18,977.51,0.00,1006.43,4.05,0.00,240,0.1
1575846215,2019-12-09 00:03,68.13,977.54,0.00,1006.45,3.97,0.00,240,0.1
1575846275,2019-12-09 00:04,69.13,977.49,0.00,1006.41,4.06,0.00,240,0.1
1575846335,2019-12-09 00:05,68.27,977.48,0.00,1006.39,3.95,0.00,240,0.1
1575846396,2019-12-09 00:06,69.26,977.50,0.00,1006.41,3.88,0.00,240,0.1
1575846456,2019-12-09 00:07,70.59,977.51,0.00,1006.43,3.60,0.00,240,0.1
1575846516,2019-12-09 00:08,69.54,977.55,0.00,1006.46,3.63,0.00,240,0.1
1575846576,2019-12-09 00:09,69.08,977.59,0.00,1006.50,3.84,0.00,240,0.1
1575846636,2019-12-09 00:10,68.78,977.62,0.00,1006.53,3.66,0.00,240,0.1
1575846696,2019-12-09 00:11,67.92,977.60,0.00,1006.51,3.78,0.00,240,0.1
1575846756,2019-12-09 00:12,68.06,977.59,0.00,1006.50,3.76,0.00,240,0.1
1575846816,2019-12-09 00:13,67.72,977.58,0.00,1006.50,3.97,0.00,240,0.1
1575846876,2019-12-09 00:14,70.15,977.65,0.00,1006.57,3.76,0.00,240,0.1
1575846937,2019-12-09 00:15,69.22,977.66,0.00,1006.58,3.81,0.00,240,0.1
1575846997,2019-12-09 00:16,70.00,977.65,0.00,1006.57,3.84,0.00,240,0.1
1575847057,2019-12-09 00:17,69.80,977.67,0.00,1006.59,3.84,0.00,240,0.1
1575847117,2019-12-09 00:18,69.67,977.73,0.00,1006.64,3.67,0.00,240,0.1
1575847177,2019-12-09 00:19,71.95,977.72,0.00,1006.63,3.16,0.00,240,0.1
1575847237,2019-12-09 00:20,71.66,977.72,0.00,1006.64,3.18,0.00,240,0.1
1575847297,2019-12-09 00:21,71.41,977.64,0.00,1006.56,3.13,0.00,240,0.1
1575847357,2019-12-09 00:22,71.00,977.63,0.00,1006.54,3.22,0.00,240,0.1
1575847417,2019-12-09 00:23,70.03,977.62,0.00,1006.53,3.42,0.00,240,0.1
1575847477,2019-12-09 00:24,70.07,977.60,0.00,1006.52,3.35,0.00,240,0.1
1575847538,2019-12-09 00:25,69.95,977.56,0.00,1006.48,3.62,0.00,240,0.1
1575847598,2019-12-09 00:26,70.75,977.56,0.00,1006.48,3.54,0.00,240,0.1
1575847658,2019-12-09 00:27,69.11,977.57,0.00,1006.48,3.53,0.00,240,0.1
1575847718,2019-12-09 00:28,69.99,977.56,0.00,1006.47,3.54,0.00,240,0.1
1575847778,2019-12-09 00:29,70.03,977.56,0.00,1006.48,3.78,0.00,240,0.1
1575847838,2019-12-09 00:30,69.44,977.61,0.00,1006.52,3.68,0.00,240,0.1
1575847898,2019-12-09 00:31,69.71,977.55,0.00,1006.46,3.58,0.00,240,0.1
1575847958,2019-12-09 00:32,70.54,977.52,0.00,1006.43,3.51,0.00,240,0.1
1575848018,2019-12-09 00:33,71.58,977.54,0.00,1006.46,3.56,0.00,240,0.1
1575848078,2019-12-09 00:34,70.53,977.55,0.00,1006.47,3.38,0.00,240,0.1
1575848138,2019-12-09 00:35,70.36,977.51,0.00,1006.43,3.40,0.00,240,0.1
1575848198,2019-12-09 00:36,69.55,977.48,0.00,1006.40,3.61,0.00,240,0.1
1575848258,2019-12-09 00:37,68.80,977.56,0.00,1006.47,3.73,0.00,240,0.1
1575848318,2019-12-09 00:38,70.38,977.56,0.00,1006.48,3.59,0.00,240,0.1
1575848379,2019-12-09 00:39,70.06,977.53,0.00,1006.45,3.59,0.00,240,0.1
1575848439,2019-12-09 00:40,70.62,977.59,0.00,1006.50,3.54,0.00,240,0.1
1575848499,2019-12-09 00:41,70.85,977.59,0.00,1006.50,3.51,0.00,240,0.1
1575848559,2019-12-09 00:42,72.55,977.53,0.00,1006.44,3.33,0.00,240,0.1
1575848619,2019-12-09 00:43,70.19,977.51,0.00,1006.43,3.43,0.00,240,0.1
1575848679,2019-12-09 00:44,70.07,977.48,0.00,1006.40,3.59,0.00,240,0.1
1575848739,2019-12-09 00:45,69.12,977.46,0.00,1006.37,3.67,0.00,240,0.1
1575848799,2019-12-09 00:46,68.94,977.43,0.00,1006.35,3.77,0.00,240,0.1
1575848860,2019-12-09 00:47,68.41,977.46,0.00,1006.37,3.73,0.00,240,0.1
1575848920,2019-12-09 00:48,69.75,977.45,0.00,1006.37,3.76,0.00,240,0.1
1575848980,2019-12-09 00:49,70.73,977.47,0.00,1006.38,3.77,0.00,240,0.1
1575849040,2019-12-09 00:50,68.64,977.47,0.00,1006.39,3.68,0.00,240,0.1
1575849100,2019-12-09 00:51,68.55,977.48,0.00,1006.40,3.96,0.00,240,0.1
1575849160,2019-12-09 00:52,67.63,977.51,0.00,1006.43,4.05,0.00,240,0.1
1575849220,2019-12-09 00:53,66.54,977.45,0.00,1006.36,4.32,0.00,240,0.1
1575849280,2019-12-09 00:54,66.34,977.42,0.00,1006.34,4.35,0.00,240,0.1
1575849340,2019-12-09 00:55,65.06,977.39,0.00,1006.30,4.64,0.00,240,0.1
1575849401,2019-12-09 00:56,64.83,977.41,0.00,1006.33,4.77,0.00,240,0.1
1575849461,2019-12-09 00:57,64.17,977.38,0.00,1006.29,4.84,0.00,240,0.1
1575849522,2019-12-09 00:58,64.20,977.37,0.00,1006.29,4.84,0.00,240,0.1
1575849582,2019-12-09 00:59,64.97,977.35,0.00,1006.26,4.75,0.00,240,0.1
1575849642,2019-12-09 01:00,64.79,977.32,0.00,1006.24,4.86,0.00,240,0.1
1575849702,2019-12-09 01:01,63.78,977.35,0.00,1006.27,4.96,0.00,240,0.1
1575849762,2019-12-09 01:02,63.53,977.31,0.00,1006.23,5.01,0.00,240,0.1
1575849822,2019-12-09 01:03,63.67,977.32,0.00,1006.23,5.03,0.00,240,0.1
1575849882,2019-12-09 01:04,63.45,977.29,0.00,1006.21,5.08,0.00,240,0.1
1575849942,2019-12-09 01:05,62.98,977.31,0.00,1006.23,5.23,0.00,240,0.1
1575850003,2019-12-09 01:06,62.99,977.30,0.00,1006.21,5.26,0.00,240,0.1
1575850063,2019-12-09 01:07,62.42,977.33,0.00,1006.24,5.35,0.00,240,0.1
1575850123,2019-12-09 01:08,62.70,977.28,0.00,1006.20,5.33,0.00,240,0.1
1575850183,2019-12-09 01:09,62.50,977.30,0.00,1006.22,5.41,0.00,240,0.1
1575850243,2019-12-09 01:10,62.78,977.32,0.00,1006.23,5.35,0.00,240,0.1
1575850303,2019-12-09 01:11,63.05,977.25,0.00,1006.16,5.32,0.00,240,0.1
1575850363,2019-12-09 01:12,62.48,977.24,0.00,1006.16,5.37,0.00,240,0.1
1575850423,2019-12-09 01:13,62.34,977.21,0.00,1006.13,5.45,0.00,240,0.1
1575850483,2019-12-09 01:14,61.96,977.18,0.00,1006.10,5.47,0.00,240,0.1
1575850544,2019-12-09 01:15,63.26,977.22,0.00,1006.14,5.35,0.00,240,0.1
1575850604,2019-12-09 01:16,63.15,977.19,0.00,1006.10,5.36,0.00,240,0.1
1575850664,2019-12-09 01:17,62.60,977.15,0.00,1006.06,5.46,0.00,240,0.1
1575850724,2019-12-09 01:18,61.89,977.15,0.00,1006.07,5.59,0.00,240,0.1
1575850784,2019-12-09 01:19,62.27,977.12,0.00,1006.03,5.57,0.00,240,0.1
1575850844,2019-12-09 01:20,62.69,977.09,0.00,1006.01,5.57,0.00,240,0.1
1575850904,2019-12-09 01:21,62.37,977.10,0.00,1006.02,5.58,0.00,240,0.1
1575850964,2019-12-09 01:22,62.44,977.08,0.00,1005.99,5.63,0.00,240,0.1
1575851024,2019-12-09 01:23,62.67,977.12,0.00,1006.04,5.59,0.00,240,0.1
1575851084,2019-12-09 01:24,62.01,977.10,0.00,1006.01,5.71,0.00,240,0.1
1575851144,2019-12-09 01:25,62.79,977.12,0.00,1006.04,5.72,0.00,240,0.1
1575851204,2019-12-09 01:26,62.04,977.07,0.00,1005.99,5.75,0.00,240,0.1
1575851265,2019-12-09 01:27,61.08,977.08,0.00,1005.99,5.91,0.00,240,0.1
1575851325,2019-12-09 01:28,60.58,977.01,0.00,1005.93,6.03,0.00,240,0.1
1575851385,2019-12-09 01:29,61.40,977.06,0.00,1005.97,5.97,0.00,240,0.1
1575851445,2019-12-09 01:30,60.60,977.03,0.00,1005.94,6.03,0.00,240,0.1
1575851505,2019-12-09 01:31,61.05,977.01,0.00,1005.92,5.99,0.00,240,0.1
1575851565,2019-12-09 01:32,60.90,977.01,0.00,1005.93,6.05,0.00,240,0.1
1575851625,2019-12-09 01:33,60.36,976.99,0.00,1005.91,6.11,0.00,240,0.1
1575851685,2019-12-09 01:34,59.96,977.05,0.00,1005.97,6.23,0.00,240,0.1
1575851745,2019-12-09 01:35,59.84,976.98,0.00,1005.89,6.24,0.00,240,0.1
1575851805,2019-12-09 01:36,59.44,976.96,0.00,1005.88,6.36,0.00,240,0.1
1575851865,2019-12-09 01:37,59.95,977.00,0.00,1005.92,6.33,0.00,240,0.1
1575851925,2019-12-09 01:38,60.33,977.04,0.00,1005.96,6.25,0.00,240,0.1
1575851985,2019-12-09 01:39,60.75,977.09,0.00,1006.00,6.15,0.00,240,0.1
1575852045,2019-12-09 01:40,60.78,977.05,0.00,1005.97,6.21,0.00,240,0.1
1575852105,2019-12-09 01:41,59.28,977.02,0.00,1005.94,6.37,0.00,240,0.1
1575852165,2019-12-09 01:42,60.52,977.03,0.00,1005.94,6.30,0.00,240,0.1
1575852225,2019-12-09 01:43,59.35,977.02,0.00,1005.93,6.37,0.00,240,0.1
1575852285,2019-12-09 01:44,60.62,977.05,0.00,1005.97,6.33,0.00,240,0.1
1575852345,2019-12-09 01:45,60.27,977.05,0.00,1005.96,6.31,0.00,240,0.1
1575852406,2019-12-09 01:46,59.70,977.04,0.00,1005.96,6.37,0.00,240,0.1
1575852466,2019-12-09 01:47,60.71,977.09,0.00,1006.01,6.27,0.00,240,0.1
1575852526,2019-12-09 01:48,61.17,977.11,0.00,1006.03,6.24,0.00,240,0.1
1575852586,2019-12-09 01:49,60.90,977.12,0.00,1006.03,6.23,0.00,240,0.1
1575852646,2019-12-09 01:50,60.72,977.03,0.00,1005.94,6.27,0.00,240,0.1
1575852706,2019-12-09 01:51,60.44,977.05,0.00,1005.97,6.27,0.00,240,0.1
1575852766,2019-12-09 01:52,60.20,977.05,0.00,1005.96,6.32,0.00,240,0.1
1575852826,2019-12-09 01:53,60.61,977.08,0.00,1006.00,6.29,0.00,240,0.1
1575852887,2019-12-09 01:54,60.46,977.08,0.00,1006.00,6.31,0.00,240,0.1
1575852947,2019-12-09 01:55,60.78,977.04,0.00,1005.95,6.32,0.00,240,0.1
1575853007,2019-12-09 01:56,59.71,977.13,0.00,1006.04,6.31,0.00,240,0.1
1575853067,2019-12-09 01:57,59.69,977.07,0.00,1005.99,6.40,0.00,240,0.1
1575853127,2019-12-09 01:58,59.90,977.08,0.00,1006.00,6.39,0.00,240,0.1
1575853187,2019-12-09 01:59,59.81,977.06,0.00,1005.98,6.42,0.00,240,0.1
1575853247,2019-12-09 02:00,59.59,977.09,0.00,1006.01,6.46,0.00,240,0.1
1575853307,2019-12-09 02:01,59.15,977.09,0.00,1006.01,6.49,0.00,240,0.1
1575853368,2019-12-09 02:02,59.47,977.09,0.00,1006.00,6.47,0.00,240,0.1
1575853428,2019-12-09 02:03,60.08,977.01,0.00,1005.93,6.37,0.00,240,0.1
1575853488,2019-12-09 02:04,59.78,977.02,0.00,1005.94,6.35,0.00,240,0.1
1575853548,2019-12-09 02:05,59.71,976.98,0.00,1005.90,6.37,0.00,240,0.1
1575853608,2019-12-09 02:06,60.11,977.00,0.00,1005.91,6.34,0.00,240,0.1
1575853668,2019-12-09 02:07,60.24,977.00,0.00,1005.91,6.32,0.00,240,0.1
1575853728,2019-12-09 02:08,59.41,976.98,0.00,1005.90,6.37,0.00,240,0.1
1575853789,2019-12-09 02:09,60.22,976.99,0.00,1005.90,6.34,0.00,240,0.1
1575853849,2019-12-09 02:10,60.37,976.99,0.00,1005.90,6.29,0.00,240,0.1
1575853909,2019-12-09 02:11,60.46,976.96,0.00,1005.88,6.32,0.00,240,0.1
1575853969,2019-12-09 02:12,60.73,976.97,0.00,1005.88,6.26,0.00,240,0.1
1575854029,2019-12-09 02:13,60.73,976.95,0.00,1005.87,6.19,0.00,240,0.1
1575854089,2019-12-09 02:14,60.50,976.92,0.00,1005.83,6.25,0.00,240,0.1
1575854149,2019-12-09 02:15,59.95,976.94,0.00,1005.86,6.32,0.00,240,0.1
1575854209,2019-12-09 02:16,60.43,976.93,0.00,1005.84,6.29,0.00,240,0.1
1575854269,2019-12-09 02:17,60.72,976.96,0.00,1005.88,6.30,0.00,240,0.1
1575854329,2019-12-09 02:18,60.94,977.00,0.00,1005.92,6.27,0.00,240,0.1
1575854389,2019-12-09 02:19,60.66,977.00,0.00,1005.91,6.27,0.00,240,0.1
1575854449,2019-12-09 02:20,60.66,976.98,0.00,1005.90,6.33,0.00,240,0.1
1575854509,2019-12-09 02:21,60.00,977.01,0.00,1005.92,6.39,0.00,240,0.1
1575854570,2019-12-09 02:22,60.80,976.99,0.00,1005.91,6.34,0.00,240,0.1
1575854630,2019-12-09 02:23,59.66,976.98,0.00,1005.90,6.43,0.00,240,0.1
1575854690,2019-12-09 02:24,60.28,976.99,0.00,1005.91,6.39,0.00,240,0.1
1575854750,2019-12-09 02:25,60.82,976.97,0.00,1005.89,6.36,0.00,240,0.1
1575854810,2019-12-09 02:26,60.34,976.98,0.00,1005.90,6.40,0.00,240,0.1
1575854870,2019-12-09 02:27,60.39,976.97,0.00,1005.88,6.42,0.00,240,0.1
1575854931,2019-12-09 02:28,60.33,976.95,0.00,1005.87,6.47,0.00,240,0.1
1575854991,2019-12-09 02:29,60.39,976.99,0.00,1005.90,6.48,0.00,240,0.1
1575855051,2019-12-09 02:30,60.09,977.00,0.00,1005.91,6.43,0.00,240,0.1
1575855111,2019-12-09 02:31,60.64,977.00,0.00,1005.91,6.40,0.00,240,0.1
1575855171,2019-12-09 02:32,61.63,976.98,0.00,1005.89,6.32,0.00,240,0.1
1575855231,2019-12-09 02:33,61.42,977.03,0.00,1005.94,6.37,0.00,240,0.1
1575855291,2019-12-09 02:34,63.45,977.04,0.00,1005.96,6.24,0.00,240,0.1
1575855351,2019-12-09 02:35,65.46,977.05,0.00,1005.97,5.96,0.00,240,0.1
1575855411,2019-12-09 02:36,63.17,977.02,0.00,1005.93,6.11,0.00,240,0.1
1575855471,2019-12-09 02:37,61.95,977.01,0.00,1005.93,6.19,0.00,240,0.1
1575855531,2019-12-09 02:38,63.62,977.01,0.00,1005.93,6.12,0.00,240,0.1
1575855592,2019-12-09 02:39,61.94,976.96,0.00,1005.87,6.24,0.00,240,0.1
1575855652,2019-12-09 02:40,63.04,976.96,0.00,1005.88,6.26,0.00,240,0.1
1575855712,2019-12-09 02:41,62.97,976.96,0.00,1005.88,6.20,0.00,240,0.1
1575855772,2019-12-09 02:42,62.93,976.97,0.00,1005.88,6.15,0.00,240,0.1
1575855832,2019-12-09 02:43,62.55,976.95,0.00,1005.86,6.12,0.00,240,0.1
1575855892,2019-12-09 02:44,62.48,976.96,0.00,1005.87,6.09,0.00,240,0.1
1575855952,2019-12-09 02:45,62.16,976.88,0.00,1005.79,6.21,0.00,240,0.1
1575856012,2019-12-09 02:46,64.30,976.87,0.00,1005.78,6.12,0.00,240,0.1
1575856072,2019-12-09 02:47,65.97,976.87,0.00,1005.78,6.03,0.00,240,0.1
1575856132,2019-12-09 02:48,63.46,976.84,0.00,1005.76,6.27,0.00,240,0.1
1575856192,2019-12-09 02:49,61.65,976.80,0.00,1005.71,6.45,0.00,240,0.1
1575856252,2019-12-09 02:50,62.14,976.73,0.00,1005.65,6.47,0.00,240,0.1
1575856312,2019-12-09 02:51,62.07,976.77,0.00,1005.69,6.55,0.00,240,0.1
1575856372,2019-12-09 02:52,62.37,976.78,0.00,1005.70,6.55,0.00,240,0.1
1575856433,2019-12-09 02:53,63.77,976.83,0.00,1005.75,6.44,0.00,240,0.1
1575856493,2019-12-09 02:54,63.17,976.82,0.00,1005.73,6.39,0.00,240,0.1
1575856553,2019-12-09 02:55,63.38,976.80,0.00,1005.71,6.35,0.00,240,0.1
1575856613,2019-12-09 02:56,64.07,976.82,0.00,1005.73,6.38,0.00,240,0.1
1575856673,2019-12-09 02:57,64.64,976.78,0.00,1005.70,6.39,0.00,240,0.1
1575856733,2019-12-09 02:58,64.30,976.76,0.00,1005.68,6.41,0.00,240,0.1
1575856793,2019-12-09 02:59,65.82,976.76,0.00,1005.67,6.37,0.00,240,0.1
1575856853,2019-12-09 03:00,65.93,976.76,0.00,1005.68,6.35,0.00,240,0.1
1575856913,2019-12-09 03:01,65.27,976.73,0.00,1005.64,6.38,0.00,240,0.1
1575856973,2019-12-09 03:02,63.48,976.63,0.00,1005.54,6.49,0.00,240,0.1
1575857033,2019-12-09 03:03,63.19,976.67,0.00,1005.59,6.55,0.00,240,0.1
1575857093,2019-12-09 03:04,64.45,976.68,0.00,1005.59,6.47,0.00,240,0.1
1575857154,2019-12-09 03:05,65.52,976.72,0.00,1005.64,6.46,0.00,240,0.1
1575857214,2019-12-09 03:06,65.05,976.73,0.00,1005.65,6.47,0.00,240,0.1
1575857274,2019-12-09 03:07,66.79,976.71,0.00,1005.62,6.39,0.00,240,0.1
1575857334,2019-12-09 03:08,66.38,976.72,0.00,1005.64,6.45,0.00,240,0.1
1575857394,2019-12-09 03:09,66.33,976.70,0.00,1005.62,6.40,0.00,240,0.1
1575857455,2019-12-09 03:10,65.01,976.70,0.00,1005.61,6.43,0.00,240,0.1
1575857515,2019-12-09 03:11,65.99,976.72,0.00,1005.63,6.41,0.00,240,0.1
1575857575,2019-12-09 03:12,67.54,976.69,0.00,1005.61,6.37,0.00,240,0.1
1575857635,2019-12-09 03:13,67.64,976.66,0.00,1005.58,6.32,0.00,240,0.1
1575857695,2019-12-09 03:14,67.31,976.65,0.00,1005.57,6.22,0.00,240,0.1
1575857755,2019-12-09 03:15,66.17,976.69,0.00,1005.61,6.35,0.00,240,0.1
1575857816,2019-12-09 03:16,67.08,976.68,0.00,1005.59,6.37,0.00,240,0.1
1575857876,2019-12-09 03:17,66.77,976.62,0.00,1005.54,6.45,0.00,240,0.1
1575857936,2019-12-09 03:18,67.08,976.59,0.00,1005.51,6.34,0.00,240,0.1
1575857996,2019-12-09 03:19,68.10,976.63,0.00,1005.55,6.42,0.00,240,0.1
1575858056,2019-12-09 03:20,69.89,976.72,0.00,1005.64,6.25,0.00,240,0.1
1575858116,2019-12-09 03:21,69.48,976.76,0.00,1005.67,6.28,0.00,240,0.1
1575858176,2019-12-09 03:22,69.89,976.77,0.00,1005.68,6.33,0.00,240,0.1
1575858236,2019-12-09 03:23,69.13,976.80,0.00,1005.72,6.38,0.00,240,0.1
1575858297,2019-12-09 03:24,69.99,976.82,0.00,1005.74,6.25,0.00,240,0.1
1575858357,2019-12-09 03:25,69.86,976.81,0.00,1005.72,6.21,0.00,240,0.1
1575858417,2019-12-09 03:26,70.42,976.77,0.00,1005.68,6.16,0.00,240,0.1
1575858477,2019-12-09 03:27,69.91,976.77,0.00,1005.69,6.21,0.00,240,0.1
1575858537,2019-12-09 03:28,70.05,976.74,0.00,1005.65,6.23,0.00,240,0.1
1575858597,2019-12-09 03:29,70.05,976.67,0.00,1005.59,6.25,0.00,240,0.1
1575858657,2019-12-09 03:30,70.92,976.65,0.00,1005.56,6.31,0.00,240,0.1
1575858717,2019-12-09 03:31,70.91,976.67,0.00,1005.59,6.21,0.00,240,0.1
1575858777,2019-12-09 03:32,71.05,976.65,0.00,1005.56,6.26,0.00,240,0.1
1575858837,2019-12-09 03:33,69.87,976.61,0.00,1005.52,6.23,0.00,240,0.1
1575858897,2019-12-09 03:34,71.64,976.62,0.00,1005.54,6.27,0.00,240,0.1
1575858957,2019-12-09 03:35,71.04,976.64,0.00,1005.56,6.25,0.00,240,0.1
1575859018,2019-12-09 03:36,72.20,976.63,0.00,1005.54,6.26,0.00,240,0.1
1575859078,2019-12-09 03:37,71.83,976.61,0.00,1005.53,6.21,0.00,240,0.1
1575859138,2019-12-09 03:38,71.93,976.60,0.00,1005.52,6.21,0.00,240,0.1
1575859198,2019-12-09 03:39,71.17,976.59,0.00,1005.51,6.11,0.00,240,0.1
1575859258,2019-12-09 03:40,71.28,976.64,0.00,1005.55,6.20,0.00,240,0.1
1575859318,2019-12-09 03:41,71.47,976.62,0.00,1005.54,6.23,0.00,240,0.1
1575859378,2019-12-09 03:42,72.38,976.62,0.00,1005.53,6.10,0.00,240,0.1
1575859438,2019-12-09 03:43,72.29,976.57,0.00,1005.49,6.10,0.00,240,0.1
1575859498,2019-12-09 03:44,72.11,976.56,0.00,1005.47,6.14,0.00,240,0.1
1575859558,2019-12-09 03:45,72.14,976.49,0.00,1005.40,6.08,0.00,240,0.1
1575859618,2019-12-09 03:46,72.97,976.47,0.00,1005.38,6.05,0.00,240,0.1
1575859678,2019-12-09 03:47,72.98,976.47,0.00,1005.38,6.06,0.00,240,0.1
1575859738,2019-12-09 03:48,71.63,976.45,0.00,1005.37,6.11,0.00,240,0.1
1575859798,2019-12-09 03:49,71.22,976.42,0.00,1005.34,6.18,0.00,240,0.1
1575859859,2019-12-09 03:50,72.06,976.45,0.00,1005.36,6.12,0.00,240,0.1
1575859919,2019-12-09 03:51,71.97,976.41,0.00,1005.33,6.11,0.00,240,0.1
1575859979,2019-12-09 03:52,71.21,976.42,0.00,1005.33,6.14,0.00,240,0.1
1575860039,2019-12-09 03:53,72.78,976.41,0.00,1005.33,6.15,0.00,240,0.1
1575860099,2019-12-09 03:54,72.17,976.43,0.00,1005.35,6.12,0.00,240,0.1
1575860159,2019-12-09 03:55,72.63,976.47,0.00,1005.39,6.16,0.00,240,0.1
1575860220,2019-12-09 03:57,73.26,976.45,0.00,1005.37,6.16,0.00,240,0.1
1575860281,2019-12-09 03:58,72.44,976.43,0.00,1005.35,6.15,0.00,240,0.1
1575860341,2019-12-09 03:59,72.70,976.45,0.00,1005.36,6.21,0.00,240,0.1
1575860401,2019-12-09 04:00,72.77,976.46,0.00,1005.37,6.11,0.00,240,0.1
1575860461,2019-12-09 04:01,72.15,976.46,0.00,1005.37,6.16,0.00,240,0.1
1575860522,2019-12-09 04:02,72.96,976.52,0.00,1005.44,6.18,0.00,240,0.1
1575860582,2019-12-09 04:03,72.83,976.56,0.00,1005.48,6.16,0.00,240,0.1
1575860642,2019-12-09 04:04,72.79,976.57,0.00,1005.49,6.09,0.00,240,0.1
1575860702,2019-12-09 04:05,71.81,976.54,0.00,1005.45,6.11,0.00,240,0.1
1575860762,2019-12-09 04:06,73.63,976.52,0.00,1005.44,6.04,0.00,240,0.1
1575860822,2019-12-09 04:07,72.68,976.57,0.00,1005.49,6.03,0.00,240,0.1
1575860882,2019-12-09 04:08,72.69,976.59,0.00,1005.50,6.08,0.00,240,0.1
1575860942,2019-12-09 04:09,71.17,976.58,0.00,1005.50,6.13,0.00,240,0.1
1575861002,2019-12-09 04:10,71.49,976.58,0.00,1005.49,6.16,0.00,240,0.1
1575861062,2019-12-09 04:11,71.20,976.59,0.00,1005.51,6.15,0.00,240,0.1
1575861122,2019-12-09 04:12,71.74,976.59,0.00,1005.51,6.21,0.00,240,0.1
1575861182,2019-12-09 04:13,71.73,976.60,0.00,1005.51,6.29,0.00,240,0.1
1575861243,2019-12-09 04:14,71.54,976.65,0.00,1005.56,6.25,0.00,240,0.1
1575861303,2019-12-09 04:15,71.52,976.70,0.00,1005.61,6.24,0.00,240,0.1
1575861363,2019-12-09 04:16,71.49,976.68,0.00,1005.60,6.23,0.00,240,0.1
1575861423,2019-12-09 04:17,71.90,976.68,0.00,1005.60,6.25,0.00,240,0.1
1575861483,2019-12-09 04:18,71.97,976.67,0.00,1005.59,6.27,0.00,240,0.1
1575861543,2019-12-09 04:19,71.86,976.68,0.00,1005.59,6.24,0.00,240,0.1
1575861603,2019-12-09 04:20,71.84,976.70,0.00,1005.61,6.24,0.00,240,0.1
1575861664,2019-12-09 04:21,71.68,976.69,0.00,1005.61,6.31,0.00,240,0.1
1575861724,2019-12-09 04:22,70.77,976.65,0.00,1005.56,6.30,0.00,240,0.1
1575861784,2019-12-09 04:23,71.46,976.66,0.00,1005.57,6.33,0.00,240,0.1
1575861844,2019-12-09 04:24,71.90,976.66,0.00,1005.58,6.29,0.00,240,0.1
1575861904,2019-12-09 04:25,72.10,976.64,0.00,1005.56,6.28,0.00,240,0.1
1575861964,2019-12-09 04:26,72.54,976.62,0.00,1005.54,6.26,0.00,240,0.1
1575862024,2019-12-09 04:27,72.73,976.68,0.00,1005.60,6.30,0.00,240,0.1
1575862084,2019-12-09 04:28,72.97,976.68,0.00,1005.60,6.16,0.00,240,0.1
1575862144,2019-12-09 04:29,72.82,976.70,0.00,1005.62,6.22,0.00,240,0.1
1575862205,2019-12-09 04:30,72.62,976.69,0.00,1005.61,6.21,0.00,240,0.1
1575862265,2019-12-09 04:31,73.17,976.69,0.00,1005.60,6.20,0.00,240,0.1
1575862325,2019-12-09 04:32,74.30,976.68,0.00,1005.60,6.09,0.00,240,0.1
1575862385,2019-12-09 04:33,74.78,976.70,0.00,1005.62,6.12,0.00,240,0.1
1575862445,2019-12-09 04:34,75.89,976.71,0.00,1005.63,6.10,0.00,240,0.1
1575862505,2019-12-09 04:35,75.18,976.70,0.00,1005.62,6.12,0.00,240,0.1
1575862565,2019-12-09 04:36,76.88,976.72,0.00,1005.64,6.03,0.00,240,0.1
1575862625,2019-12-09 04:37,76.27,976.75,0.00,1005.66,6.04,0.00,240,0.1
1575862686,2019-12-09 04:38,76.77,976.71,0.00,1005.62,6.09,0.00,240,0.1
1575862746,2019-12-09 04:39,77.08,976.72,0.00,1005.64,5.98,0.00,240,0.1
1575862806,2019-12-09 04:40,76.91,976.66,0.00,1005.58,5.94,0.00,240,0.1
1575862866,2019-12-09 04:41,78.74,976.63,0.00,1005.54,5.84,0.00,240,0.1
1575862926,2019-12-09 04:42,80.01,976.64,0.00,1005.55,5.80,0.00,240,0.1
1575862986,2019-12-09 04:43,76.78,976.65,0.00,1005.56,5.88,0.00,240,0.1
1575863046,2019-12-09 04:44,76.66,976.69,0.00,1005.60,5.98,0.00,240,0.1
1575863106,2019-12-09 04:45,77.07,976.68,0.00,1005.59,5.89,0.00,240,0.1
1575863167,2019-12-09 04:46,76.40,976.69,0.00,1005.61,6.01,0.00,240,0.1
1575863227,2019-12-09 04:47,77.69,976.73,0.00,1005.65,5.89,0.00,240,0.1
1575863287,2019-12-09 04:48,76.94,976.73,0.00,1005.64,5.84,0.00,240,0.1
1575863347,2019-12-09 04:49,77.63,976.78,0.00,1005.69,5.75,0.00,240,0.1
1575863407,2019-12-09 04:50,76.57,976.74,0.00,1005.66,5.86,0.00,240,0.1
1575863467,2019-12-09 04:51,77.10,976.80,0.00,1005.72,5.95,0.00,240,0.1
1575863527,2019-12-09 04:52,77.47,976.84,0.00,1005.75,6.00,0.00,240,0.1
1575863587,2019-12-09 04:53,77.98,976.83,0.00,1005.74,6.01,0.00,240,0.1
1575863647,2019-12-09 04:54,78.72,976.77,0.00,1005.68,5.89,0.00,240,0.1
1575863707,2019-12-09 04:55,79.51,976.70,0.00,1005.62,5.62,0.00,240,0.1
1575863767,2019-12-09 04:56,79.90,976.68,0.00,1005.60,5.63,0.00,240,0.1
1575863827,2019-12-09 04:57,78.31,976.69,0.00,1005.61,5.75,0.00,240,0.1
1575863888,2019-12-09 04:58,79.14,976.71,0.00,1005.63,5.76,0.00,240,0.1
1575863948,2019-12-09 04:59,77.79,976.74,0.00,1005.66,5.79,0.00,240,0.1
1575864008,2019-12-09 05:00,77.40,976.78,0.00,1005.69,5.81,0.00,240,0.1
1575864068,2019-12-09 05:01,78.17,976.77,0.00,1005.69,5.72,0.00,240,0.1
1575864128,2019-12-09 05:02,81.07,976.79,0.00,1005.70,5.34,0.00,240,0.1
1575864188,2019-12-09 05:03,81.78,976.79,0.00,1005.71,5.26,0.00,240,0.1
1575864248,2019-12-09 05:04,81.72,976.82,0.00,1005.74,5.29,0.00,240,0.1
1575864308,2019-12-09 05:05,81.71,976.81,0.00,1005.73,5.29,0.00,240,0.1
1575864368,2019-12-09 05:06,81.89,976.83,0.00,1005.75,5.41,0.00,240,0.1
1575864428,2019-12-09 05:07,81.55,976.82,0.00,1005.74,5.42,0.00,240,0.1
1575864488,2019-12-09 05:08,81.69,976.87,0.00,1005.79,5.43,0.00,240,0.1
1575864548,2019-12-09 05:09,81.01,976.89,0.00,1005.80,5.44,0.00,240,0.1
1575864608,2019-12-09 05:10,80.54,976.88,0.00,1005.79,5.61,0.00,240,0.1
1575864669,2019-12-09 05:11,79.65,976.88,0.00,1005.79,5.64,0.00,240,0.1
1575864729,2019-12-09 05:12,79.38,976.81,0.00,1005.72,5.75,0.00,240,0.1
1575864789,2019-12-09 05:13,78.73,976.82,0.00,1005.74,5.81,0.00,240,0.1
1575864849,2019-12-09 05:14,78.76,976.81,0.00,1005.73,5.89,0.00,240,0.1
1575864909,2019-12-09 05:15,78.18,976.84,0.00,1005.76,5.96,0.00,240,0.1
1575864969,2019-12-09 05:16,78.05,976.87,0.00,1005.78,5.92,0.00,240,0.1
1575865029,2019-12-09 05:17,78.12,976.89,0.00,1005.81,5.97,0.00,240,0.1
1575865089,2019-12-09 05:18,77.48,976.88,0.00,1005.80,6.03,0.00,240,0.1
1575865149,2019-12-09 05:19,77.49,976.92,0.00,1005.84,6.02,0.00,240,0.1
1575865209,2019-12-09 05:20,77.74,976.87,0.00,1005.79,6.01,0.00,240,0.1
1575865269,2019-12-09 05:21,77.58,976.86,0.00,1005.77,5.98,0.00,240,0.1
1575865330,2019-12-09 05:22,78.00,976.85,0.00,1005.77,6.02,0.00,240,0.1
1575865390,2019-12-09 05:23,77.88,976.83,0.00,1005.75,5.91,0.00,240,0.1
1575865450,2019-12-09 05:24,78.62,976.83,0.00,1005.75,5.91,0.00,240,0.1
1575865510,2019-12-09 05:25,78.69,976.82,0.00,1005.74,5.94,0.00,240,0.1
1575865570,2019-12-09 05:26,78.53,976.79,0.00,1005.70,5.83,0.00,240,0.1
1575865630,2019-12-09 05:27,78.39,976.78,0.00,1005.70,5.86,0.00,240,0.1
1575865690,2019-12-09 05:28,78.71,976.75,0.00,1005.66,5.82,0.00,240,0.1
1575865750,2019-12-09 05:29,79.67,976.68,0.00,1005.60,5.70,0.00,240,0.1
1575865810,2019-12-09 05:30,79.25,976.64,0.00,1005.55,5.72,0.00,240,0.1
1575865870,2019-12-09 05:31,79.44,976.70,0.00,1005.61,5.69,0.00,240,0.1
1575865930,2019-12-09 05:32,80.72,976.88,0.00,1005.79,5.69,0.00,240,0.1
1575865990,2019-12-09 05:33,80.66,976.84,0.00,1005.76,5.70,0.00,240,0.1
1575866050,2019-12-09 05:34,79.68,976.86,0.00,1005.77,5.77,0.00,240,0.1
1575866110,2019-12-09 05:35,81.15,976.91,0.00,1005.83,5.67,0.00,240,0.1
1575866171,2019-12-09 05:36,81.56,976.97,0.00,1005.88,5.53,0.00,240,0.1
1575866231,2019-12-09 05:37,81.58,977.00,0.00,1005.92,5.54,0.00,240,0.1
1575866291,2019-12-09 05:38,81.07,976.98,0.00,1005.89,5.57,0.00,240,0.1
1575866351,2019-12-09 05:39,78.99,976.90,0.00,1005.82,5.82,0.00,240,0.1
1575866411,2019-12-09 05:40,76.83,976.88,0.00,1005.80,6.05,0.00,240,0.1
1575866471,2019-12-09 05:41,76.74,976.75,0.00,1005.67,6.14,0.00,240,0.1
1575866531,2019-12-09 05:42,76.67,976.78,0.00,1005.69,6.16,0.00,240,0.1
1575866591,2019-12-09 05:43,76.77,976.86,0.00,1005.77,6.15,0.00,240,0.1
1575866651,2019-12-09 05:44,77.86,976.93,0.00,1005.85,6.11,0.00,240,0.1
1575866711,2019-12-09 05:45,76.68,976.96,0.00,1005.88,6.14,0.00,240,0.1
1575866771,2019-12-09 05:46,76.58,976.93,0.00,1005.84,6.22,0.00,240,0.1
1575866831,2019-12-09 05:47,76.66,976.88,0.00,1005.79,6.25,0.00,240,0.1
1575866892,2019-12-09 05:48,76.72,976.86,0.00,1005.78,6.32,0.00,240,0.1
1575866952,2019-12-09 05:49,76.21,976.95,0.00,1005.86,6.35,0.00,240,0.1
1575867012,2019-12-09 05:50,76.44,977.01,0.00,1005.92,6.34,0.00,240,0.1
1575867072,2019-12-09 05:51,75.86,976.92,0.00,1005.84,6.29,0.00,240,0.1
1575867133,2019-12-09 05:52,76.23,977.00,0.00,1005.92,6.24,0.00,240,0.1
1575867193,2019-12-09 05:53,76.25,977.06,0.00,1005.98,6.30,0.00,240,0.1
1575867253,2019-12-09 05:54,76.17,977.07,0.00,1005.98,6.33,0.00,240,0.1
1575867313,2019-12-09 05:55,75.65,976.99,0.00,1005.91,6.33,0.00,240,0.1
1575867373,2019-12-09 05:56,75.05,976.95,0.00,1005.87,6.35,0.00,240,0.1
1575867433,2019-12-09 05:57,74.84,976.99,0.00,1005.91,6.39,0.00,240,0.1
1575867493,2019-12-09 05:58,74.65,976.97,0.00,1005.88,6.37,0.00,240,0.1
1575867553,2019-12-09 05:59,75.38,977.01,0.00,1005.93,6.39,0.00,240,0.1
1575867613,2019-12-09 06:00,75.64,977.05,0.00,1005.96,6.33,0.00,240,0.1
1575867673,2019-12-09 06:01,75.46,977.04,0.00,1005.95,6.36,0.00,240,0.1
1575867733,2019-12-09 06:02,75.09,977.03,0.00,1005.95,6.37,0.00,240,0.1
1575867793,2019-12-09 06:03,75.66,977.06,0.00,1005.97,6.33,0.00,240,0.1
1575867854,2019-12-09 06:04,75.58,977.01,0.00,1005.92,6.37,0.00,240,0.1
1575867914,2019-12-09 06:05,75.30,976.97,0.00,1005.88,6.39,0.00,240,0.1
1575867974,2019-12-09 06:06,75.25,976.93,0.00,1005.84,6.35,0.00,240,0.1
1575868034,2019-12-09 06:07,75.01,976.86,0.00,1005.78,6.33,0.00,240,0.1
1575868094,2019-12-09 06:08,75.42,976.82,0.00,1005.74,6.31,0.00,240,0.1
1575868154,2019-12-09 06:09,75.67,976.90,0.00,1005.82,6.31,0.00,240,0.1
1575868214,2019-12-09 06:10,76.13,976.90,0.00,1005.82,6.31,0.00,240,0.1
1575868274,2019-12-09 06:11,75.89,976.98,0.00,1005.89,6.30,0.00,240,0.1
1575868334,2019-12-09 06:12,75.85,977.06,0.00,1005.97,6.22,0.00,240,0.1
1575868395,2019-12-09 06:13,76.05,977.06,0.00,1005.98,6.19,0.00,240,0.1
1575868455,2019-12-09 06:14,76.01,977.07,0.00,1005.99,6.22,0.00,240,0.1
1575868515,2019-12-09 06:15,76.19,977.08,0.00,1005.99,6.18,0.00,240,0.1
1575868575,2019-12-09 06:16,75.16,976.99,0.00,1005.91,6.19,0.00,240,0.1
1575868635,2019-12-09 06:17,76.09,976.98,0.00,1005.90,6.14,0.00,240,0.1
1575868695,2019-12-09 06:18,76.22,976.99,0.00,1005.91,6.07,0.00,240,0.1
1575868755,2019-12-09 06:19,76.10,977.02,0.00,1005.94,6.14,0.00,240,0.1
1575868815,2019-12-09 06:20,75.90,977.03,0.00,1005.95,6.14,0.00,240,0.1
1575868875,2019-12-09 06:21,75.58,977.05,0.00,1005.97,6.17,0.00,240,0.1
1575868935,2019-12-09 06:22,75.90,977.03,0.00,1005.94,6.16,0.00,240,0.1
1575868995,2019-12-09 06:23,75.77,977.08,0.00,1006.00,6.21,0.00,240,0.1
1575869055,2019-12-09 06:24,75.68,977.11,0.00,1006.03,6.25,0.00,240,0.1
1575869116,2019-12-09 06:25,75.54,977.17,0.00,1006.08,6.27,0.00,240,0.1
1575869176,2019-12-09 06:26,75.55,977.18,0.00,1006.09,6.31,0.00,240,0.1
1575869236,2019-12-09 06:27,74.86,977.17,0.00,1006.08,6.38,0.00,240,0.1
1575869296,2019-12-09 06:28,74.53,977.11,0.00,1006.03,6.47,0.00,240,0.1
1575869356,2019-12-09 06:29,74.48,977.10,0.00,1006.01,6.53,0.00,240,0.1
1575869416,2019-12-09 06:30,74.59,977.10,0.00,1006.02,6.49,0.00,240,0.1
1575869476,2019-12-09 06:31,74.69,977.10,0.00,1006.01,6.47,0.00,240,0.1
1575869536,2019-12-09 06:32,73.50,977.14,0.00,1006.06,6.57,0.00,240,0.1
1575869596,2019-12-09 06:33,74.10,977.18,0.00,1006.10,6.61,0.00,240,0.1
1575869656,2019-12-09 06:34,73.63,977.15,0.00,1006.07,6.63,0.00,240,0.1
1575869716,2019-12-09 06:35,73.47,977.19,0.00,1006.10,6.74,0.00,240,0.1
1575869776,2019-12-09 06:36,73.04,977.16,0.00,1006.08,6.79,0.00,240,0.1
1575869837,2019-12-09 06:37,73.11,977.22,0.00,1006.14,6.80,0.00,240,0.1
1575869897,2019-12-09 06:38,72.84,977.22,0.00,1006.13,6.81,0.00,240,0.1
1575869957,2019-12-09 06:39,72.97,977.23,0.00,1006.15,6.91,0.00,240,0.1
1575870017,2019-12-09 06:40,72.66,977.27,0.00,1006.19,6.87,0.00,240,0.1
1575870077,2019-12-09 06:41,73.11,977.26,0.00,1006.18,6.87,0.00,240,0.1
1575870137,2019-12-09 06:42,72.92,977.23,0.00,1006.14,6.90,0.00,240,0.1
1575870197,2019-12-09 06:43,73.00,977.25,0.00,1006.16,6.90,0.00,240,0.1
1575870257,2019-12-09 06:44,73.12,977.34,0.00,1006.26,6.90,0.00,240,0.1
1575870317,2019-12-09 06:45,73.24,977.35,0.00,1006.26,6.93,0.00,240,0.1
1575870377,2019-12-09 06:46,73.22,977.37,0.00,1006.28,6.91,0.00,240,0.1
1575870437,2019-12-09 06:47,72.84,977.36,0.00,1006.28,6.92,0.00,240,0.1
1575870498,2019-12-09 06:48,73.11,977.34,0.00,1006.26,6.89,0.00,240,0.1
1575870558,2019-12-09 06:49,72.95,977.33,0.00,1006.24,6.99,0.00,240,0.1
1575870618,2019-12-09 06:50,72.94,977.34,0.00,1006.25,6.94,0.00,240,0.1
1575870678,2019-12-09 06:51,72.89,977.31,0.00,1006.23,6.93,0.00,240,0.1
1575870738,2019-12-09 06:52,72.83,977.33,0.00,1006.25,6.97,0.00,240,0.1
1575870798,2019-12-09 06:53,72.46,977.31,0.00,1006.22,7.00,0.00,240,0.1
1575870858,2019-12-09 06:54,72.46,977.34,0.00,1006.25,7.01,0.00,240,0.1
1575870918,2019-12-09 06:55,72.43,977.31,0.00,1006.23,7.00,0.00,240,0.1
1575870978,2019-12-09 06:56,71.57,977.24,0.00,1006.16,7.05,0.00,240,0.1
1575871039,2019-12-09 06:57,71.98,977.27,0.00,1006.18,7.08,0.00,240,0.1
1575871099,2019-12-09 06:58,71.50,977.25,0.00,1006.16,7.15,0.00,240,0.1
1575871159,2019-12-09 06:59,71.57,977.30,0.00,1006.22,7.13,0.00,240,0.1
1575871219,2019-12-09 07:00,71.55,977.33,0.00,1006.25,7.11,0.00,240,0.1
1575871279,2019-12-09 07:01,71.52,977.28,0.00,1006.20,7.17,0.00,240,0.1
1575871339,2019-12-09 07:02,71.77,977.33,0.00,1006.25,7.13,0.00,240,0.1
1575871399,2019-12-09 07:03,70.95,977.32,0.00,1006.24,7.25,0.00,240,0.1
1575871459,2019-12-09 07:04,71.15,977.32,0.00,1006.24,7.25,0.00,240,0.1
1575871520,2019-12-09 07:05,71.53,977.35,0.00,1006.26,7.18,0.00,240,0.1
1575871580,2019-12-09 07:06,70.85,977.32,0.00,1006.23,7.25,0.00,240,0.1
1575871640,2019-12-09 07:07,70.92,977.36,0.00,1006.28,7.29,0.00,240,0.1
1575871700,2019-12-09 07:08,71.32,977.43,0.00,1006.34,7.23,0.00,240,0.1
1575871760,2019-12-09 07:09,70.79,977.39,0.00,1006.31,7.22,0.00,240,0.1
1575871820,2019-12-09 07:10,70.71,977.36,0.00,1006.28,7.31,0.00,240,0.1
1575871880,2019-12-09 07:11,70.74,977.34,0.00,1006.26,7.27,0.00,240,0.1
1575871940,2019-12-09 07:12,70.88,977.36,0.00,1006.28,7.27,0.00,240,0.1
1575872000,2019-12-09 07:13,71.21,977.40,0.00,1006.31,7.32,0.00,240,0.1
1575872061,2019-12-09 07:14,71.10,977.43,0.00,1006.35,7.24,0.00,240,0.1
1575872121,2019-12-09 07:15,71.26,977.48,0.00,1006.40,7.25,0.00,240,0.1
1575872181,2019-12-09 07:16,71.58,977.43,0.00,1006.34,7.22,0.00,240,0.1
1575872241,2019-12-09 07:17,71.02,977.40,0.00,1006.32,7.30,0.00,240,0.1
1575872302,2019-12-09 07:18,70.82,977.39,0.00,1006.31,7.31,0.00,240,0.1
1575872362,2019-12-09 07:19,70.25,977.40,0.00,1006.32,7.35,0.00,240,0.1
1575872422,2019-12-09 07:20,70.80,977.42,0.00,1006.33,7.34,0.00,240,0.1
1575872482,2019-12-09 07:21,70.67,977.47,0.00,1006.39,7.36,0.00,240,0.1
1575872542,2019-12-09 07:22,71.01,977.39,0.00,1006.31,7.32,0.00,240,0.1
1575872602,2019-12-09 07:23,71.10,977.41,0.00,1006.33,7.27,0.00,240,0.1
1575872662,2019-12-09 07:24,71.13,977.33,0.00,1006.25,7.30,0.00,240,0.1
1575872722,2019-12-09 07:25,70.59,977.33,0.00,1006.25,7.36,0.00,240,0.1
1575872782,2019-12-09 07:26,70.66,977.36,0.00,1006.27,7.30,0.00,240,0.1
1575872843,2019-12-09 07:27,71.15,977.33,0.00,1006.24,7.26,0.00,240,0.1
1575872903,2019-12-09 07:28,71.45,977.26,0.00,1006.18,7.22,0.00,240,0.1
1575872963,2019-12-09 07:29,70.82,977.32,0.00,1006.23,7.32,0.00,240,0.1
1575873024,2019-12-09 07:30,70.75,977.31,0.00,1006.22,7.34,0.00,240,0.1
1575873084,2019-12-09 07:31,70.45,977.26,0.00,1006.18,7.32,0.00,240,0.1
1575873144,2019-12-09 07:32,70.91,977.23,0.00,1006.15,7.36,0.00,240,0.1
1575873204,2019-12-09 07:33,70.76,977.15,0.00,1006.07,7.41,0.00,240,0.1
1575873264,2019-12-09 07:34,70.73,977.13,0.00,1006.05,7.39,0.00,240,0.1
1575873324,2019-12-09 07:35,70.34,977.17,0.00,1006.08,7.41,0.00,240,0.1
1575873384,2019-12-09 07:36,71.28,977.14,0.00,1006.05,7.30,0.00,240,0.1
1575873444,2019-12-09 07:37,71.01,977.15,0.00,1006.07,7.28,0.00,240,0.1
1575873504,2019-12-09 07:38,70.87,977.12,0.00,1006.04,7.27,0.00,240,0.1
1575873564,2019-12-09 07:39,71.18,977.19,0.00,1006.11,7.24,0.00,240,0.1
1575873624,2019-12-09 07:40,71.76,977.16,0.00,1006.07,7.13,0.00,240,0.1
1575873684,2019-12-09 07:41,71.34,977.21,0.00,1006.12,7.18,0.00,240,0.1
1575873745,2019-12-09 07:42,71.68,977.24,0.00,1006.16,7.15,0.00,240,0.1
1575873805,2019-12-09 07:43,71.92,977.32,0.00,1006.24,7.17,0.00,240,0.1
1575873865,2019-12-09 07:44,71.62,977.35,0.00,1006.26,7.15,0.00,240,0.1
1575873925,2019-12-09 07:45,72.04,977.32,0.00,1006.24,7.09,0.00,240,0.1
1575873985,2019-12-09 07:46,71.98,977.36,0.00,1006.28,7.10,0.00,240,0.1
1575874045,2019-12-09 07:47,72.41,977.36,0.00,1006.28,7.04,0.00,240,0.1
1575874105,2019-12-09 07:48,72.28,977.33,0.00,1006.25,7.10,0.00,240,0.1
1575874165,2019-12-09 07:49,72.12,977.33,0.00,1006.25,7.10,0.00,240,0.1
1575874226,2019-12-09 07:50,72.05,977.41,0.00,1006.32,7.17,0.00,240,0.1
1575874286,2019-12-09 07:51,71.24,977.37,0.00,1006.29,7.26,0.00,240,0.1
1575874346,2019-12-09 07:52,71.73,977.43,0.00,1006.35,7.26,0.00,240,0.1
1575874406,2019-12-09 07:53,71.72,977.41,0.00,1006.32,7.28,0.00,240,0.1
1575874466,2019-12-09 07:54,71.98,977.36,0.00,1006.27,7.29,0.00,240,0.1
1575874526,2019-12-09 07:55,71.34,977.35,0.00,1006.27,7.48,0.00,240,0.1
1575874586,2019-12-09 07:56,71.49,977.37,0.00,1006.28,7.51,0.00,240,0.1
1575874646,2019-12-09 07:57,71.56,977.38,0.00,1006.30,7.51,0.00,240,0.1
1575874706,2019-12-09 07:58,71.75,977.33,0.00,1006.24,7.53,0.00,240,0.1
1575874766,2019-12-09 07:59,72.21,977.37,0.00,1006.28,7.52,0.00,240,0.1
1575874827,2019-12-09 08:00,71.90,977.39,0.00,1006.30,7.47,0.00,240,0.1
1575874887,2019-12-09 08:01,71.97,977.47,0.00,1006.38,7.46,0.00,240,0.1
1575874947,2019-12-09 08:02,72.13,977.55,0.00,1006.47,7.43,0.00,240,0.1
1575875007,2019-12-09 08:03,72.43,977.59,0.00,1006.51,7.48,0.00,240,0.1
1575875067,2019-12-09 08:04,72.03,977.56,0.00,1006.47,7.49,0.00,240,0.1
1575875127,2019-12-09 08:05,72.25,977.52,0.00,1006.44,7.49,0.00,240,0.1
1575875187,2019-12-09 08:06,70.87,977.52,0.00,1006.43,7.61,0.00,240,0.1
1575875247,2019-12-09 08:07,70.84,977.54,0.00,1006.45,7.64,0.00,240,0.1
1575875307,2019-12-09 08:08,70.60,977.55,0.00,1006.47,7.61,0.00,240,0.1
1575875367,2019-12-09 08:09,70.55,977.55,0.00,1006.47,7.64,0.00,240,0.1
1575875427,2019-12-09 08:10,70.36,977.54,0.00,1006.46,7.66,0.00,240,0.1
1575875488,2019-12-09 08:11,70.65,977.56,0.00,1006.47,7.61,0.00,240,0.1
1575875548,2019-12-09 08:12,72.22,977.61,0.00,1006.52,7.14,0.00,240,0.1
1575875608,2019-12-09 08:13,73.44,977.57,0.00,1006.49,6.82,0.00,240,0.1
1575875668,2019-12-09 08:14,73.74,977.59,0.00,1006.50,6.66,0.00,240,0.1
1575875728,2019-12-09 08:15,74.36,977.63,0.00,1006.54,6.51,0.00,240,0.1
1575875788,2019-12-09 08:16,75.05,977.64,0.00,1006.55,6.35,0.00,240,0.1
1575875848,2019-12-09 08:17,74.86,977.65,0.00,1006.57,6.29,0.00,240,0.1
1575875908,2019-12-09 08:18,74.90,977.72,0.00,1006.63,6.18,0.00,240,0.1
1575875968,2019-12-09 08:19,75.16,977.63,0.00,1006.54,6.04,0.00,240,0.1
1575876028,2019-12-09 08:20,75.56,977.61,0.00,1006.53,5.95,0.00,240,0.1
1575876088,2019-12-09 08:21,75.94,977.54,0.00,1006.45,5.92,0.00,240,0.1
1575876149,2019-12-09 08:22,75.86,977.45,0.00,1006.37,5.73,0.00,240,0.1
1575876209,2019-12-09 08:23,76.58,977.42,0.00,1006.34,5.57,0.00,240,0.1
1575876269,2019-12-09 08:24,77.30,977.48,0.00,1006.40,5.55,0.00,240,0.1
1575876329,2019-12-09 08:25,77.26,977.48,0.00,1006.39,5.59,0.00,240,0.1
1575876389,2019-12-09 08:26,77.68,977.52,0.00,1006.44,5.62,0.00,240,0.1
1575876449,2019-12-09 08:27,77.51,977.53,0.00,1006.44,5.64,0.00,240,0.1
1575876509,2019-12-09 08:28,78.19,977.56,0.00,1006.47,5.51,0.00,240,0.1
1575876569,2019-12-09 08:29,78.17,977.55,0.00,1006.47,5.54,0.00,240,0.1
1575876629,2019-12-09 08:30,78.09,977.55,0.00,1006.47,5.58,0.00,240,0.1
1575876689,2019-12-09 08:31,78.20,977.53,0.00,1006.45,5.62,0.00,240,0.1
1575876749,2019-12-09 08:32,77.88,977.57,0.00,1006.49,5.62,0.00,240,0.1
1575876809,2019-12-09 08:33,77.17,977.54,0.00,1006.45,5.65,0.00,240,0.1
1575876869,2019-12-09 08:34,77.50,977.48,0.00,1006.39,5.71,0.00,240,0.1
1575876929,2019-12-09 08:35,78.19,977.50,0.00,1006.41,5.74,0.00,240,0.1
1575876990,2019-12-09 08:36,77.72,977.52,0.00,1006.44,5.82,0.00,240,0.1
1575877050,2019-12-09 08:37,77.39,977.50,0.00,1006.42,5.99,0.00,240,0.1
1575877110,2019-12-09 08:38,77.76,977.48,0.00,1006.40,5.88,0.00,240,0.1
1575877170,2019-12-09 08:39,77.32,977.47,0.00,1006.38,5.88,0.00,240,0.1
1575877230,2019-12-09 08:40,77.81,977.46,0.00,1006.38,5.81,0.00,240,0.1
1575877290,2019-12-09 08:41,78.79,977.49,0.00,1006.41,5.74,0.00,240,0.1
1575877350,2019-12-09 08:42,77.84,977.44,0.00,1006.36,5.91,0.00,240,0.1
1575877410,2019-12-09 08:43,77.38,977.40,0.00,1006.31,5.93,0.00,240,0.1
1575877472,2019-12-09 08:44,77.76,977.40,0.00,1006.32,5.91,0.00,240,0.1
1575877532,2019-12-09 08:45,76.49,977.41,0.00,1006.33,6.10,0.00,240,0.1
1575877592,2019-12-09 08:46,76.90,977.41,0.00,1006.33,6.16,0.00,240,0.1
1575877652,2019-12-09 08:47,77.25,977.42,0.00,1006.34,6.12,0.00,240,0.1
1575877713,2019-12-09 08:48,76.15,977.44,0.00,1006.36,6.22,0.00,240,0.1
1575877773,2019-12-09 08:49,77.19,977.50,0.00,1006.41,6.14,0.00,240,0.1
1575877833,2019-12-09 08:50,76.41,977.46,0.00,1006.37,6.21,0.00,240,0.1
1575877893,2019-12-09 08:51,76.33,977.43,0.00,1006.35,6.27,0.00,240,0.1
1575877953,2019-12-09 08:52,76.85,977.43,0.00,1006.35,6.32,0.00,240,0.1
1575878013,2019-12-09 08:53,77.05,977.43,0.00,1006.35,6.37,0.00,240,0.1
1575878073,2019-12-09 08:54,75.72,977.43,0.00,1006.35,6.40,0.00,240,0.1
1575878133,2019-12-09 08:55,75.55,977.46,0.00,1006.37,6.53,0.00,240,0.1
1575878193,2019-12-09 08:56,75.20,977.46,0.00,1006.38,6.54,0.00,240,0.1
1575878253,2019-12-09 08:57,75.86,977.51,0.00,1006.42,6.32,0.00,240,0.1
1575878313,2019-12-09 08:58,76.43,977.56,0.00,1006.48,6.12,0.00,240,0.1
1575878373,2019-12-09 08:59,76.81,977.58,0.00,1006.50,6.04,0.00,240,0.1
1575878433,2019-12-09 09:00,77.29,977.67,0.00,1006.59,6.01,0.00,240,0.1
1575878493,2019-12-09 09:01,77.58,977.67,0.00,1006.59,6.00,0.00,240,0.1
1575878554,2019-12-09 09:02,77.14,977.70,0.00,1006.62,6.01,0.00,240,0.1
1575878614,2019-12-09 09:03,76.69,977.75,0.00,1006.67,6.09,0.00,240,0.1
1575878674,2019-12-09 09:04,76.82,977.78,0.00,1006.69,5.97,0.00,240,0.1
1575878734,2019-12-09 09:05,76.70,977.79,0.00,1006.71,6.04,0.00,240,0.1
1575878794,2019-12-09 09:06,76.50,977.79,0.00,1006.71,6.16,0.00,240,0.1
1575878854,2019-12-09 09:07,75.89,977.75,0.00,1006.67,6.44,0.00,240,0.1
1575878914,2019-12-09 09:08,75.56,977.77,0.00,1006.68,6.58,0.00,240,0.1
1575878974,2019-12-09 09:09,75.18,977.77,0.00,1006.69,6.65,0.00,240,0.1
1575879034,2019-12-09 09:10,75.17,977.79,0.00,1006.71,6.46,0.00,240,0.1
1575879095,2019-12-09 09:11,75.42,977.85,0.00,1006.77,6.22,0.00,240,0.1
1575879155,2019-12-09 09:12,75.79,977.88,0.00,1006.80,6.20,0.00,240,0.1
1575879215,2019-12-09 09:13,75.79,977.90,0.00,1006.81,6.20,0.00,240,0.1
1575879275,2019-12-09 09:14,75.52,977.89,0.00,1006.80,6.38,0.00,240,0.1
1575879335,2019-12-09 09:15,75.46,977.86,0.00,1006.78,6.50,0.00,240,0.1
1575879395,2019-12-09 09:16,75.10,977.91,0.00,1006.83,6.49,0.00,240,0.1
1575879455,2019-12-09 09:17,75.11,977.91,0.00,1006.83,6.61,0.00,240,0.1
1575879515,2019-12-09 09:18,75.17,977.93,0.00,1006.84,6.78,0.00,240,0.1
1575879575,2019-12-09 09:19,75.40,977.87,0.00,1006.78,6.88,0.00,240,0.1
1575879635,2019-12-09 09:20,74.87,977.93,0.00,1006.85,7.00,0.00,240,0.1
1575879695,2019-12-09 09:21,73.94,977.94,0.00,1006.85,6.96,0.00,240,0.1
1575879755,2019-12-09 09:22,74.29,978.03,0.00,1006.95,6.81,0.00,240,0.1
1575879816,2019-12-09 09:23,74.79,978.05,0.00,1006.97,6.69,0.00,240,0.1
1575879876,2019-12-09 09:24,74.92,978.08,0.00,1007.00,6.63,0.00,240,0.1
1575879936,2019-12-09 09:25,75.41,978.08,0.00,1006.99,6.67,0.00,240,0.1
1575879996,2019-12-09 09:26,75.34,978.10,0.00,1007.02,6.62,0.00,240,0.1
1575880056,2019-12-09 09:27,75.48,978.08,0.00,1007.00,6.78,0.00,240,0.1
1575880116,2019-12-09 09:28,74.93,978.10,0.00,1007.01,6.87,0.00,240,0.1
1575880176,2019-12-09 09:29,75.24,978.04,0.00,1006.95,7.08,0.00,240,0.1
1575880237,2019-12-09 09:30,73.96,978.07,0.00,1006.99,7.12,0.00,240,0.1
1575880297,2019-12-09 09:31,75.27,978.08,0.00,1007.00,7.08,0.00,240,0.1
1575880357,2019-12-09 09:32,75.08,978.12,0.00,1007.04,7.10,0.00,240,0.1
1575880417,2019-12-09 09:33,75.18,978.09,0.00,1007.01,7.10,0.00,240,0.1
1575880477,2019-12-09 09:34,75.34,978.09,0.00,1007.00,7.03,0.00,240,0.1
1575880537,2019-12-09 09:35,74.64,978.18,0.00,1007.10,6.94,0.00,240,0.1
1575880597,2019-12-09 09:36,76.10,978.16,0.00,1007.08,6.96,0.00,240,0.1
1575880658,2019-12-09 09:37,75.69,978.17,0.00,1007.09,7.01,0.00,240,0.1
1575880718,2019-12-09 09:38,74.78,978.17,0.00,1007.08,6.83,0.00,240,0.1
1575880778,2019-12-09 09:39,75.20,978.12,0.00,1007.04,6.85,0.00,240,0.1
1575880838,2019-12-09 09:40,74.99,978.22,0.00,1007.14,6.82,0.00,240,0.1
1575880898,2019-12-09 09:41,75.04,978.21,0.00,1007.12,6.74,0.00,240,0.1
1575880958,2019-12-09 09:42,75.39,978.23,0.00,1007.14,6.81,0.00,240,0.1
1575881018,2019-12-09 09:43,75.67,978.22,0.00,1007.14,6.75,0.00,240,0.1
1575881078,2019-12-09 09:44,75.61,978.21,0.00,1007.12,6.75,0.00,240,0.1
1575881138,2019-12-09 09:45,75.55,978.15,0.00,1007.06,6.70,0.00,240,0.1
1575881198,2019-12-09 09:46,75.80,978.10,0.00,1007.01,6.71,0.00,240,0.1
1575881259,2019-12-09 09:47,75.58,978.09,0.00,1007.00,6.90,0.00,240,0.1
1575881319,2019-12-09 09:48,75.60,978.10,0.00,1007.01,7.06,0.00,240,0.1
1575881379,2019-12-09 09:49,75.20,978.05,0.00,1006.96,7.17,0.00,240,0.1
1575881439,2019-12-09 09:50,74.83,978.00,0.00,1006.92,7.24,0.00,240,0.1
1575881499,2019-12-09 09:51,75.76,978.01,0.00,1006.92,7.11,0.00,240,0.1
1575881559,2019-12-09 09:52,75.53,977.99,0.00,1006.90,7.14,0.00,240,0.1
1575881619,2019-12-09 09:53,75.39,977.96,0.00,1006.87,7.05,0.00,240,0.1
1575881680,2019-12-09 09:54,75.72,977.97,0.00,1006.89,7.00,0.00,240,0.1
1575881740,2019-12-09 09:55,75.45,977.97,0.00,1006.89,7.05,0.00,240,0.1
1575881800,2019-12-09 09:56,74.95,977.98,0.00,1006.89,7.26,0.00,240,0.1
1575881860,2019-12-09 09:57,74.77,977.95,0.00,1006.86,7.24,0.00,240,0.1
1575881920,2019-12-09 09:58,75.33,977.90,0.00,1006.82,7.15,0.00,240,0.1
1575881980,2019-12-09 09:59,75.04,977.87,0.00,1006.79,7.11,0.00,240,0.1
1575882040,2019-12-09 10:00,75.25,977.90,0.00,1006.82,7.10,0.00,240,0.1
1575882101,2019-12-09 10:01,75.53,977.90,0.00,1006.82,7.08,0.00,240,0.1
1575882161,2019-12-09 10:02,75.24,977.88,0.00,1006.79,7.17,0.00,240,0.1
1575882221,2019-12-09 10:03,75.50,977.84,0.00,1006.75,7.24,0.00,240,0.1
1575882281,2019-12-09 10:04,75.27,977.81,0.00,1006.72,7.27,0.00,240,0.1
1575882341,2019-12-09 10:05,75.69,977.80,0.00,1006.71,7.36,0.00,240,0.1
1575882401,2019-12-09 10:06,75.30,977.79,0.00,1006.71,7.37,0.00,240,0.1
1575882461,2019-12-09 10:07,74.98,977.80,0.00,1006.71,7.34,0.00,240,0.1
1575882521,2019-12-09 10:08,74.94,977.81,0.00,1006.73,7.49,0.00,240,0.1
1575882581,2019-12-09 10:09,74.13,977.79,0.00,1006.70,7.47,0.00,240,0.1
1575882642,2019-12-09 10:10,74.28,977.77,0.00,1006.69,7.48,0.00,240,0.1
1575882702,2019-12-09 10:11,73.94,977.79,0.00,1006.71,7.48,0.00,240,0.1
1575882762,2019-12-09 10:12,74.15,977.78,0.00,1006.70,7.55,0.00,240,0.1
1575882822,2019-12-09 10:13,73.60,977.82,0.00,1006.74,7.65,0.00,240,0.1
1575882882,2019-12-09 10:14,74.44,977.84,0.00,1006.75,7.64,0.00,240,0.1
1575882942,2019-12-09 10:15,73.74,977.82,0.00,1006.73,7.66,0.00,240,0.1
1575883002,2019-12-09 10:16,72.53,977.87,0.00,1006.78,7.69,0.00,240,0.1
1575883062,2019-12-09 10:17,72.79,977.88,0.00,1006.80,7.70,0.00,240,0.1
1575883122,2019-12-09 10:18,72.76,977.88,0.00,1006.80,7.73,0.00,240,0.1
1575883182,2019-12-09 10:19,73.27,977.89,0.00,1006.80,7.74,0.00,240,0.1
1575883243,2019-12-09 10:20,73.53,977.89,0.00,1006.81,7.77,0.00,240,0.1
1575883303,2019-12-09 10:21,73.14,977.91,0.00,1006.82,7.89,0.00,240,0.1
1575883363,2019-12-09 10:22,73.17,977.89,0.00,1006.81,7.89,0.00,240,0.1
1575883423,2019-12-09 10:23,72.95,977.91,0.00,1006.83,7.95,0.00,240,0.1
1575883483,2019-12-09 10:24,72.89,977.96,0.00,1006.88,7.98,0.00,240,0.1
1575883543,2019-12-09 10:25,73.06,977.99,0.00,1006.91,7.83,0.00,240,0.1
1575883603,2019-12-09 10:26,73.66,977.93,0.00,1006.84,7.87,0.00,240,0.1
1575883663,2019-12-09 10:27,73.25,977.94,0.00,1006.85,8.04,0.00,240,0.1
1575883723,2019-12-09 10:28,72.50,977.99,0.00,1006.90,8.19,0.00,240,0.1
1575883783,2019-12-09 10:29,71.97,977.99,0.00,1006.90,8.14,0.00,240,0.1
1575883843,2019-12-09 10:30,72.31,977.99,0.00,1006.90,8.04,0.00,240,0.1
1575883903,2019-12-09 10:31,72.82,977.96,0.00,1006.87,8.04,0.00,240,0.1
1575883963,2019-12-09 10:32,72.85,977.98,0.00,1006.90,8.12,0.00,240,0.1
1575884023,2019-12-09 10:33,71.28,977.96,0.00,1006.87,7.98,0.00,240,0.1
1575884084,2019-12-09 10:34,71.99,978.00,0.00,1006.91,7.95,0.00,240,0.1
1575884144,2019-12-09 10:35,71.83,978.00,0.00,1006.91,7.84,0.00,240,0.1
1575884204,2019-12-09 10:36,71.54,978.03,0.00,1006.95,7.80,0.00,240,0.1
1575884264,2019-12-09 10:37,71.62,978.02,0.00,1006.94,7.84,0.00,240,0.1
1575884324,2019-12-09 10:38,71.74,978.02,0.00,1006.94,7.81,0.00,240,0.1
1575884384,2019-12-09 10:39,71.94,977.99,0.00,1006.91,7.83,0.00,240,0.1
1575884445,2019-12-09 10:40,71.40,977.96,0.00,1006.88,7.91,0.00,240,0.1
1575884505,2019-12-09 10:41,71.64,977.96,0.00,1006.88,7.81,0.00,240,0.1
1575884565,2019-12-09 10:42,71.50,977.91,0.00,1006.82,8.00,0.00,240,0.1
1575884625,2019-12-09 10:43,71.24,977.95,0.00,1006.87,7.91,0.00,240,0.1
1575884685,2019-12-09 10:44,71.16,977.91,0.00,1006.83,8.01,0.00,240,0.1
1575884745,2019-12-09 10:45,71.57,977.90,0.00,1006.82,7.87,0.00,240,0.1
1575884805,2019-12-09 10:46,72.22,977.92,0.00,1006.84,7.88,0.00,240,0.1
1575884865,2019-12-09 10:47,71.84,977.91,0.00,1006.83,7.95,0.00,240,0.1
1575884925,2019-12-09 10:48,71.70,977.94,0.00,1006.85,7.99,0.00,240,0.1
1575884985,2019-12-09 10:49,71.60,977.94,0.00,1006.85,8.12,0.00,240,0.1
1575885045,2019-12-09 10:50,71.56,977.92,0.00,1006.84,8.14,0.00,240,0.1
1575885106,2019-12-09 10:51,71.45,977.91,0.00,1006.82,8.19,0.00,240,0.1
1575885166,2019-12-09 10:52,71.50,977.95,0.00,1006.87,8.14,0.00,240,0.1
1575885226,2019-12-09 10:53,72.04,977.91,0.00,1006.82,7.92,0.00,240,0.1
1575885286,2019-12-09 10:54,71.76,977.96,0.00,1006.87,8.00,0.00,240,0.1
1575885346,2019-12-09 10:55,71.63,977.96,0.00,1006.87,8.05,0.00,240,0.1
1575885406,2019-12-09 10:56,71.65,977.96,0.00,1006.88,8.10,0.00,240,0.1
1575885466,2019-12-09 10:57,71.29,977.97,0.00,1006.89,8.14,0.00,240,0.1
1575885526,2019-12-09 10:58,71.03,977.91,0.00,1006.83,8.08,0.00,240,0.1
1575885587,2019-12-09 10:59,71.55,977.89,0.00,1006.80,8.16,0.00,240,0.1
1575885647,2019-12-09 11:00,70.90,977.94,0.00,1006.85,8.13,0.00,240,0.1
1575885707,2019-12-09 11:01,71.32,977.92,0.00,1006.83,8.15,0.00,240,0.1
1575885767,2019-12-09 11:02,71.48,977.91,0.00,1006.82,8.30,0.00,240,0.1
1575885827,2019-12-09 11:03,70.80,977.86,0.00,1006.77,8.44,0.00,240,0.1
1575885887,2019-12-09 11:04,71.09,977.85,0.00,1006.76,8.38,0.00,240,0.1
1575885947,2019-12-09 11:05,70.30,977.84,0.00,1006.76,8.50,0.00,240,0.1
1575886007,2019-12-09 11:06,69.66,977.89,0.00,1006.80,8.41,0.00,240,0.1
1575886067,2019-12-09 11:07,70.23,977.90,0.00,1006.81,8.47,0.00,240,0.1
1575886127,2019-12-09 11:08,69.66,977.88,0.00,1006.80,8.53,0.00,240,0.1
1575886187,2019-12-09 11:09,70.00,977.91,0.00,1006.83,8.58,0.00,240,0.1
1575886247,2019-12-09 11:10,70.11,977.90,0.00,1006.82,8.58,0.00,240,0.1
1575886307,2019-12-09 11:11,69.49,977.95,0.00,1006.87,8.56,0.00,240,0.1
1575886367,2019-12-09 11:12,69.68,977.95,0.00,1006.87,8.59,0.00,240,0.1
1575886427,2019-12-09 11:13,70.22,977.95,0.00,1006.86,8.57,0.00,240,0.1
1575886487,2019-12-09 11:14,69.60,977.93,0.00,1006.85,8.53,0.00,240,0.1
1575886547,2019-12-09 11:15,69.78,977.90,0.00,1006.82,8.56,0.00,240,0.1
1575886607,2019-12-09 11:16,69.57,977.95,0.00,1006.87,8.69,0.00,240,0.1
1575886667,2019-12-09 11:17,69.75,977.92,0.00,1006.84,8.69,0.00,240,0.1
1575886727,2019-12-09 11:18,69.16,977.92,0.00,1006.83,8.64,0.00,240,0.1
1575886788,2019-12-09 11:19,69.59,977.99,0.00,1006.90,8.59,0.00,240,0.1
1575886848,2019-12-09 11:20,70.09,978.07,0.00,1006.98,8.56,0.00,240,0.1
1575886908,2019-12-09 11:21,70.49,978.01,0.00,1006.93,8.49,0.00,240,0.1
1575886968,2019-12-09 11:22,70.55,978.06,0.00,1006.97,8.54,0.00,240,0.1
1575887028,2019-12-09 11:23,70.14,978.07,0.00,1006.98,8.61,0.00,240,0.1
1575887088,2019-12-09 11:24,70.23,978.13,0.00,1007.04,8.69,0.00,240,0.1
1575887148,2019-12-09 11:25,69.71,978.14,0.00,1007.05,8.70,0.00,240,0.1
1575887208,2019-12-09 11:26,69.96,978.15,0.00,1007.06,8.62,0.00,240,0.1
1575887269,2019-12-09 11:27,70.33,978.18,0.00,1007.10,8.59,0.00,240,0.1
1575887329,2019-12-09 11:28,70.67,978.15,0.00,1007.07,8.70,0.00,240,0.1
1575887389,2019-12-09 11:29,70.81,978.17,0.00,1007.08,8.79,0.00,240,0.1
1575887449,2019-12-09 11:30,70.34,978.16,0.00,1007.08,8.71,0.00,240,0.1
1575887509,2019-12-09 11:31,70.25,978.12,0.00,1007.04,8.80,0.00,240,0.1
1575887569,2019-12-09 11:32,69.92,978.09,0.00,1007.01,8.94,0.00,240,0.1
1575887629,2019-12-09 11:33,69.89,978.08,0.00,1006.99,9.12,0.00,240,0.1
1575887689,2019-12-09 11:34,70.35,978.08,0.00,1006.99,9.12,0.00,240,0.1
1575887750,2019-12-09 11:35,70.08,978.07,0.00,1006.99,8.94,0.00,240,0.1
1575887810,2019-12-09 11:36,70.30,978.08,0.00,1006.99,9.06,0.00,240,0.1
1575887870,2019-12-09 11:37,70.31,978.13,0.00,1007.05,9.10,0.00,240,0.1
1575887930,2019-12-09 11:38,69.88,978.18,0.00,1007.10,9.08,0.00,240,0.1
1575887990,2019-12-09 11:39,69.11,978.19,0.00,1007.11,8.99,0.00,240,0.1
1575888050,2019-12-09 11:40,69.65,978.16,0.00,1007.08,9.07,0.00,240,0.1
1575888110,2019-12-09 11:41,69.79,978.15,0.00,1007.06,9.22,0.00,240,0.1
1575888170,2019-12-09 11:42,69.52,978.18,0.00,1007.10,9.13,0.00,240,0.1
1575888230,2019-12-09 11:43,69.50,978.14,0.00,1007.05,9.23,0.00,240,0.1
1575888290,2019-12-09 11:44,69.57,978.11,0.00,1007.03,9.37,0.00,240,0.1
1575888350,2019-12-09 11:45,69.75,978.14,0.00,1007.05,9.43,0.00,240,0.1
1575888410,2019-12-09 11:46,69.47,978.14,0.00,1007.06,9.50,0.00,240,0.1
1575888470,2019-12-09 11:47,68.25,978.19,0.00,1007.11,9.48,0.00,240,0.1
1575888531,2019-12-09 11:48,68.45,978.16,0.00,1007.08,9.35,0.00,240,0.1
1575888591,2019-12-09 11:49,68.25,978.11,0.00,1007.02,9.39,0.00,240,0.1
1575888651,2019-12-09 11:50,67.48,978.15,0.00,1007.06,9.43,0.00,240,0.1
1575888711,2019-12-09 11:51,68.48,978.11,0.00,1007.03,9.49,0.00,240,0.1
1575888771,2019-12-09 11:52,67.34,978.10,0.00,1007.02,9.44,0.00,240,0.1
1575888831,2019-12-09 11:53,68.41,978.07,0.00,1006.99,9.43,0.00,240,0.1
1575888891,2019-12-09 11:54,67.90,978.09,0.00,1007.00,9.53,0.00,240,0.1
1575888951,2019-12-09 11:55,68.18,978.09,0.00,1007.01,9.54,0.00,240,0.1
1575889011,2019-12-09 11:56,68.21,978.13,0.00,1007.04,9.51,0.00,240,0.1
1575889071,2019-12-09 11:57,66.79,978.12,0.00,1007.03,9.47,0.00,240,0.1
1575889132,2019-12-09 11:58,67.40,978.12,0.00,1007.04,9.50,0.00,240,0.1
1575889192,2019-12-09 11:59,67.33,978.10,0.00,1007.02,9.51,0.00,240,0.1
1575889252,2019-12-09 12:00,66.57,978.05,0.00,1006.97,9.42,0.00,240,0.1
1575889312,2019-12-09 12:01,67.33,978.06,0.00,1006.97,9.51,0.00,240,0.1
1575889372,2019-12-09 12:02,66.73,978.07,0.00,1006.98,9.56,0.00,240,0.1
1575889432,2019-12-09 12:03,67.10,978.10,0.00,1007.02,9.62,0.00,240,0.1
1575889492,2019-12-09 12:04,67.52,978.08,0.00,1006.99,9.75,0.00,240,0.1
1575889552,2019-12-09 12:05,67.71,978.11,0.00,1007.02,9.67,0.00,240,0.1
1575889612,2019-12-09 12:06,67.21,978.17,0.00,1007.08,9.64,0.00,240,0.1
1575889673,2019-12-09 12:07,67.96,978.22,0.00,1007.13,9.69,0.00,240,0.1
1575889733,2019-12-09 12:08,68.08,978.21,0.00,1007.12,9.71,0.00,240,0.1
1575889793,2019-12-09 12:09,67.81,978.24,0.00,1007.15,9.76,0.00,240,0.1
1575889853,2019-12-09 12:10,66.96,978.25,0.00,1007.17,9.75,0.00,240,0.1
1575889913,2019-12-09 12:11,66.79,978.27,0.00,1007.19,9.61,0.00,240,0.1
1575889973,2019-12-09 12:12,66.94,978.27,0.00,1007.18,9.65,0.00,240,0.1
1575890033,2019-12-09 12:13,66.91,978.29,0.00,1007.21,9.75,0.00,240,0.1
1575890093,2019-12-09 12:14,66.49,978.33,0.00,1007.24,9.74,0.00,240,0.1
1575890153,2019-12-09 12:15,66.97,978.27,0.00,1007.18,9.87,0.00,240,0.1
1575890213,2019-12-09 12:16,67.54,978.29,0.00,1007.21,9.93,0.00,240,0.1
1575890273,2019-12-09 12:17,67.36,978.29,0.00,1007.21,9.93,0.00,240,0.1
1575890333,2019-12-09 12:18,67.45,978.31,0.00,1007.23,10.00,0.00,240,0.1
1575890393,2019-12-09 12:19,66.95,978.27,0.00,1007.19,9.97,0.00,240,0.1
1575890453,2019-12-09 12:20,66.41,978.30,0.00,1007.21,10.01,0.00,240,0.1
1575890513,2019-12-09 12:21,66.67,978.34,0.00,1007.25,9.99,0.00,240,0.1
1575890573,2019-12-09 12:22,66.66,978.30,0.00,1007.21,10.03,0.00,240,0.1
1575890634,2019-12-09 12:23,66.32,978.32,0.00,1007.23,10.04,0.00,240,0.1
1575890694,2019-12-09 12:24,65.00,978.29,0.00,1007.20,9.97,0.00,240,0.1
1575890754,2019-12-09 12:25,65.71,978.28,0.00,1007.19,9.96,0.00,240,0.1
1575890814,2019-12-09 12:26,64.13,978.30,0.00,1007.21,9.98,0.00,240,0.1
1575890874,2019-12-09 12:27,63.49,978.25,0.00,1007.17,9.91,0.00,240,0.1
1575890934,2019-12-09 12:28,64.21,978.28,0.00,1007.20,9.92,0.00,240,0.1
1575890994,2019-12-09 12:29,64.85,978.32,0.00,1007.23,9.89,0.00,240,0.1
1575891054,2019-12-09 12:30,63.96,978.28,0.00,1007.19,9.88,0.00,240,0.1
1575891114,2019-12-09 12:31,63.84,978.30,0.00,1007.22,9.84,0.00,240,0.1
1575891174,2019-12-09 12:32,63.49,978.33,0.00,1007.25,9.80,0.00,240,0.1
1575891234,2019-12-09 12:33,63.54,978.37,0.00,1007.28,9.80,0.00,240,0.1
1575891294,2019-12-09 12:34,65.03,978.40,0.00,1007.32,9.81,0.00,240,0.1
1575891355,2019-12-09 12:35,64.53,978.40,0.00,1007.31,9.74,0.00,240,0.1
1575891415,2019-12-09 12:36,63.75,978.46,0.00,1007.37,9.76,0.00,240,0.1
1575891475,2019-12-09 12:37,62.82,978.46,0.00,1007.37,9.79,0.00,240,0.1
1575891536,2019-12-09 12:38,63.34,978.42,0.00,1007.33,9.79,0.00,240,0.1
1575891596,2019-12-09 12:39,62.47,978.48,0.00,1007.39,9.78,0.00,240,0.1
1575891656,2019-12-09 12:40,62.64,978.45,0.00,1007.36,9.83,0.00,240,0.1
1575891716,2019-12-09 12:41,63.20,978.49,0.00,1007.41,9.86,0.00,240,0.1
1575891776,2019-12-09 12:42,62.70,978.45,0.00,1007.36,9.81,0.00,240,0.1
1575891836,2019-12-09 12:43,63.07,978.46,0.00,1007.37,9.72,0.00,240,0.1
1575891896,2019-12-09 12:44,61.93,978.42,0.00,1007.34,9.74,0.00,240,0.1
1575891957,2019-12-09 12:45,62.37,978.45,0.00,1007.36,9.71,0.00,240,0.1
1575892017,2019-12-09 12:46,63.27,978.43,0.00,1007.35,9.67,0.00,240,0.1
1575892077,2019-12-09 12:47,63.27,978.46,0.00,1007.38,9.67,0.00,240,0.1
1575892137,2019-12-09 12:48,62.31,978.47,0.00,1007.39,9.62,0.00,240,0.1
1575892197,2019-12-09 12:49,62.96,978.47,0.00,1007.38,9.63,0.00,240,0.1
1575892257,2019-12-09 12:50,62.47,978.41,0.00,1007.33,9.59,0.00,240,0.1
1575892317,2019-12-09 12:51,62.00,978.43,0.00,1007.35,9.60,0.00,240,0.1
1575892377,2019-12-09 12:52,62.16,978.48,0.00,1007.40,9.55,0.00,240,0.1
1575892438,2019-12-09 12:53,61.74,978.50,0.00,1007.41,9.56,0.00,240,0.1
1575892498,2019-12-09 12:54,62.91,978.52,0.00,1007.43,9.56,0.00,240,0.1
1575892558,2019-12-09 12:55,61.77,978.46,0.00,1007.37,9.55,0.00,240,0.1
1575892618,2019-12-09 12:56,61.60,978.47,0.00,1007.39,9.59,0.00,240,0.1
1575892678,2019-12-09 12:57,61.99,978.47,0.00,1007.38,9.54,0.00,240,0.1
1575892738,2019-12-09 12:58,62.53,978.46,0.00,1007.38,9.55,0.00,240,0.1
1575892798,2019-12-09 12:59,62.69,978.47,0.00,1007.38,9.61,0.00,240,0.1
1575892858,2019-12-09 13:00,61.92,978.41,0.00,1007.33,9.58,0.00,240,0.1
1575892919,2019-12-09 13:01,61.79,978.44,0.00,1007.36,9.54,0.00,240,0.1
1575892979,2019-12-09 13:02,61.91,978.43,0.00,1007.35,9.51,0.00,240,0.1
1575893039,2019-12-09 13:03,61.85,978.41,0.00,1007.33,9.58,0.00,240,0.1
1575893099,2019-12-09 13:04,62.11,978.40,0.00,1007.32,9.53,0.00,240,0.1
1575893159,2019-12-09 13:05,60.97,978.41,0.00,1007.33,9.50,0.00,240,0.1
1575893219,2019-12-09 13:06,62.05,978.36,0.00,1007.28,9.49,0.00,240,0.1
1575893280,2019-12-09 13:08,62.66,978.32,0.00,1007.24,9.48,0.00,240,0.1
1575893340,2019-12-09 13:09,62.54,978.36,0.00,1007.27,9.45,0.00,240,0.1
1575893400,2019-12-09 13:10,62.96,978.29,0.00,1007.21,9.45,0.00,240,0.1
1575893460,2019-12-09 13:11,63.06,978.33,0.00,1007.24,9.39,0.00,240,0.1
1575893520,2019-12-09 13:12,62.69,978.35,0.00,1007.27,9.37,0.00,240,0.1
1575893580,2019-12-09 13:13,62.52,978.38,0.00,1007.30,9.35,0.00,240,0.1
1575893640,2019-12-09 13:14,63.16,978.39,0.00,1007.30,9.37,0.00,240,0.1
1575893700,2019-12-09 13:15,62.85,978.36,0.00,1007.28,9.40,0.00,240,0.1
1575893760,2019-12-09 13:16,63.29,978.34,0.00,1007.25,9.38,0.00,240,0.1
1575893820,2019-12-09 13:17,63.21,978.34,0.00,1007.26,9.34,0.00,240,0.1
1575893880,2019-12-09 13:18,63.06,978.34,0.00,1007.26,9.37,0.00,240,0.1
1575893940,2019-12-09 13:19,63.43,978.32,0.00,1007.24,9.40,0.00,240,0.1
1575894000,2019-12-09 13:20,62.96,978.33,0.00,1007.24,9.28,0.00,240,0.1
1575894060,2019-12-09 13:21,63.66,978.32,0.00,1007.24,9.33,0.00,240,0.1
1575894120,2019-12-09 13:22,62.99,978.33,0.00,1007.25,9.26,0.00,240,0.1
1575894180,2019-12-09 13:23,63.23,978.38,0.00,1007.29,9.30,0.00,240,0.1
1575894241,2019-12-09 13:24,63.80,978.36,0.00,1007.27,9.33,0.00,240,0.1
1575894301,2019-12-09 13:25,64.09,978.40,0.00,1007.32,9.24,0.00,240,0.1
1575894361,2019-12-09 13:26,63.73,978.37,0.00,1007.29,9.23,0.00,240,0.1
1575894421,2019-12-09 13:27,63.99,978.36,0.00,1007.28,9.24,0.00,240,0.1
1575894481,2019-12-09 13:28,63.64,978.37,0.00,1007.28,9.24,0.00,240,0.1
1575894541,2019-12-09 13:29,63.87,978.37,0.00,1007.28,9.24,0.00,240,0.1
1575894601,2019-12-09 13:30,63.12,978.34,0.00,1007.25,9.27,0.00,240,0.1
1575894661,2019-12-09 13:31,63.15,978.35,0.00,1007.27,9.27,0.00,240,0.1
1575894721,2019-12-09 13:32,63.97,978.33,0.00,1007.25,9.23,0.00,240,0.1
1575894782,2019-12-09 13:33,64.47,978.37,0.00,1007.29,9.25,0.00,240,0.1
1575894842,2019-12-09 13:34,63.14,978.42,0.00,1007.33,9.24,0.00,240,0.1
1575894902,2019-12-09 13:35,64.19,978.39,0.00,1007.30,9.17,0.00,240,0.1
1575894962,2019-12-09 13:36,64.75,978.35,0.00,1007.27,9.16,0.00,240,0.1
1575895022,2019-12-09 13:37,64.74,978.36,0.00,1007.27,9.09,0.00,240,0.1
1575895082,2019-12-09 13:38,63.30,978.34,0.00,1007.26,9.16,0.00,240,0.1
1575895142,2019-12-09 13:39,64.37,978.41,0.00,1007.32,9.21,0.00,240,0.1
1575895202,2019-12-09 13:40,64.62,978.41,0.00,1007.33,9.12,0.00,240,0.1
1575895262,2019-12-09 13:41,64.13,978.42,0.00,1007.33,9.16,0.00,240,0.1
1575895322,2019-12-09 13:42,65.36,978.40,0.00,1007.32,9.20,0.00,240,0.1
1575895382,2019-12-09 13:43,64.59,978.37,0.00,1007.29,9.12,0.00,240,0.1
1575895443,2019-12-09 13:44,63.75,978.37,0.00,1007.29,9.11,0.00,240,0.1
1575895503,2019-12-09 13:45,64.43,978.41,0.00,1007.32,9.12,0.00,240,0.1
1575895563,2019-12-09 13:46,64.40,978.37,0.00,1007.29,9.06,0.00,240,0.1
1575895623,2019-12-09 13:47,63.55,978.42,0.00,1007.33,9.08,0.00,240,0.1
1575895683,2019-12-09 13:48,63.46,978.40,0.00,1007.32,9.12,0.00,240,0.1
1575895743,2019-12-09 13:49,64.01,978.41,0.00,1007.33,9.11,0.00,240,0.1
1575895803,2019-12-09 13:50,64.17,978.43,0.00,1007.35,8.99,0.00,240,0.1
1575895863,2019-12-09 13:51,63.53,978.44,0.00,1007.36,8.98,0.00,240,0.1
1575895923,2019-12-09 13:52,63.71,978.45,0.00,1007.37,8.97,0.00,240,0.1
1575895984,2019-12-09 13:53,64.28,978.41,0.00,1007.32,8.97,0.00,240,0.1
1575896044,2019-12-09 13:54,64.13,978.44,0.00,1007.35,9.00,0.00,240,0.1
1575896104,2019-12-09 13:55,64.06,978.46,0.00,1007.38,9.05,0.00,240,0.1
1575896164,2019-12-09 13:56,64.43,978.44,0.00,1007.36,9.07,0.00,240,0.1
1575896224,2019-12-09 13:57,64.69,978.47,0.00,1007.38,9.05,0.00,240,0.1
1575896284,2019-12-09 13:58,64.90,978.47,0.00,1007.39,8.98,0.00,240,0.1
1575896344,2019-12-09 13:59,65.05,978.49,0.00,1007.41,8.91,0.00,240,0.1
1575896404,2019-12-09 14:00,64.61,978.41,0.00,1007.33,8.95,0.00,240,0.1
1575896465,2019-12-09 14:01,64.72,978.45,0.00,1007.37,8.99,0.00,240,0.1
1575896525,2019-12-09 14:02,64.29,978.44,0.00,1007.35,9.02,0.00,240,0.1
1575896585,2019-12-09 14:03,63.37,978.45,0.00,1007.36,8.93,0.00,240,0.1
1575896645,2019-12-09 14:04,63.94,978.48,0.00,1007.39,8.90,0.00,240,0.1
1575896705,2019-12-09 14:05,63.64,978.48,0.00,1007.40,8.87,0.00,240,0.1
1575896765,2019-12-09 14:06,63.79,978.48,0.00,1007.40,8.90,0.00,240,0.1
1575896826,2019-12-09 14:07,64.14,978.50,0.00,1007.41,8.93,0.00,240,0.1
1575896886,2019-12-09 14:08,63.65,978.48,0.00,1007.39,8.93,0.00,240,0.1
1575896946,2019-12-09 14:09,63.13,978.50,0.00,1007.42,8.89,0.00,240,0.1
1575897006,2019-12-09 14:10,63.20,978.48,0.00,1007.40,8.83,0.00,240,0.1
1575897067,2019-12-09 14:11,63.87,978.48,0.00,1007.40,8.79,0.00,240,0.1
1575897127,2019-12-09 14:12,63.03,978.49,0.00,1007.41,8.74,0.00,240,0.1
1575897187,2019-12-09 14:13,63.02,978.49,0.00,1007.41,8.73,0.00,240,0.1
1575897247,2019-12-09 14:14,62.53,978.50,0.00,1007.41,8.73,0.00,240,0.1
1575897307,2019-12-09 14:15,62.80,978.51,0.00,1007.43,8.71,0.00,240,0.1
1575897367,2019-12-09 14:16,63.41,978.43,0.00,1007.35,8.67,0.00,240,0.1
1575897427,2019-12-09 14:17,63.02,978.48,0.00,1007.40,8.64,0.00,240,0.1
1575897488,2019-12-09 14:18,62.86,978.50,0.00,1007.42,8.64,0.00,240,0.1
1575897548,2019-12-09 14:19,62.61,978.47,0.00,1007.38,8.64,0.00,240,0.1
1575897608,2019-12-09 14:20,63.02,978.49,0.00,1007.41,8.66,0.00,240,0.1
1575897668,2019-12-09 14:21,63.31,978.46,0.00,1007.38,8.63,0.00,240,0.1
1575897728,2019-12-09 14:22,62.62,978.51,0.00,1007.43,8.63,0.00,240,0.1
1575897788,2019-12-09 14:23,63.27,978.50,0.00,1007.41,8.62,0.00,240,0.1
1575897848,2019-12-09 14:24,63.89,978.46,0.00,1007.37,8.60,0.00,240,0.1
1575897908,2019-12-09 14:25,63.55,978.48,0.00,1007.39,8.59,0.00,240,0.1
1575897968,2019-12-09 14:26,63.41,978.43,0.00,1007.34,8.59,0.00,240,0.1
1575898028,2019-12-09 14:27,62.96,978.44,0.00,1007.36,8.62,0.00,240,0.1
1575898088,2019-12-09 14:28,63.11,978.46,0.00,1007.37,8.61,0.00,240,0.1
1575898148,2019-12-09 14:29,63.06,978.46,0.00,1007.38,8.59,0.00,240,0.1
1575898209,2019-12-09 14:30,63.43,978.44,0.00,1007.35,8.56,0.00,240,0.1
1575898269,2019-12-09 14:31,63.93,978.40,0.00,1007.31,8.52,0.00,240,0.1
1575898329,2019-12-09 14:32,63.41,978.43,0.00,1007.35,8.54,0.00,240,0.1
1575898389,2019-12-09 14:33,63.80,978.42,0.00,1007.34,8.59,0.00,240,0.1
1575898449,2019-12-09 14:34,64.02,978.39,0.00,1007.30,8.55,0.00,240,0.1
1575898509,2019-12-09 14:35,63.79,978.43,0.00,1007.35,8.52,0.00,240,0.1
1575898569,2019-12-09 14:36,64.09,978.45,0.00,1007.37,8.45,0.00,240,0.1
1575898629,2019-12-09 14:37,63.94,978.48,0.00,1007.40,8.45,0.00,240,0.1
1575898689,2019-12-09 14:38,63.70,978.51,0.00,1007.42,8.42,0.00,240,0.1
1575898750,2019-12-09 14:39,63.58,978.52,0.00,1007.43,8.47,0.00,240,0.1
1575898810,2019-12-09 14:40,63.61,978.49,0.00,1007.41,8.40,0.00,240,0.1
1575898870,2019-12-09 14:41,63.26,978.48,0.00,1007.40,8.34,0.00,240,0.1
1575898930,2019-12-09 14:42,63.30,978.54,0.00,1007.46,8.36,0.00,240,0.1
1575898990,2019-12-09 14:43,63.59,978.52,0.00,1007.43,8.31,0.00,240,0.1
1575899051,2019-12-09 14:44,63.62,978.50,0.00,1007.41,8.32,0.00,240,0.1
1575899111,2019-12-09 14:45,64.17,978.53,0.00,1007.45,8.24,0.00,240,0.1
1575899171,2019-12-09 14:46,63.66,978.53,0.00,1007.44,8.23,0.00,240,0.1
1575899231,2019-12-09 14:47,63.51,978.53,0.00,1007.44,8.23,0.00,240,0.1
1575899291,2019-12-09 14:48,63.82,978.54,0.00,1007.45,8.26,0.00,240,0.1
1575899351,2019-12-09 14:49,63.60,978.52,0.00,1007.43,8.22,0.00,240,0.1
1575899411,2019-12-09 14:50,63.41,978.51,0.00,1007.43,8.20,0.00,240,0.1
1575899471,2019-12-09 14:51,63.34,978.51,0.00,1007.42,8.18,0.00,240,0.1
1575899531,2019-12-09 14:52,63.44,978.51,0.00,1007.42,8.15,0.00,240,0.1
1575899591,2019-12-09 14:53,63.04,978.51,0.00,1007.42,8.14,0.00,240,0.1
1575899652,2019-12-09 14:54,63.23,978.51,0.00,1007.43,8.19,0.00,240,0.1
1575899712,2019-12-09 14:55,63.11,978.50,0.00,1007.42,8.14,0.00,240,0.1
1575899772,2019-12-09 14:56,63.83,978.55,0.00,1007.46,8.14,0.00,240,0.1
1575899832,2019-12-09 14:57,63.92,978.53,0.00,1007.44,8.11,0.00,240,0.1
1575899892,2019-12-09 14:58,63.13,978.48,0.00,1007.40,8.08,0.00,240,0.1
1575899952,2019-12-09 14:59,63.35,978.52,0.00,1007.44,8.16,0.00,240,0.1
1575900012,2019-12-09 15:00,63.46,978.51,0.00,1007.42,8.15,0.00,240,0.1
1575900072,2019-12-09 15:01,63.37,978.54,0.00,1007.46,8.13,0.00,240,0.1
1575900132,2019-12-09 15:02,63.29,978.55,0.00,1007.46,8.10,0.00,240,0.1
1575900192,2019-12-09 15:03,63.33,978.50,0.00,1007.42,8.10,0.00,240,0.1
1575900252,2019-12-09 15:04,63.57,978.50,0.00,1007.41,8.10,0.00,240,0.1
1575900312,2019-12-09 15:05,63.97,978.51,0.00,1007.43,8.11,0.00,240,0.1
1575900372,2019-12-09 15:06,63.95,978.50,0.00,1007.42,8.08,0.00,240,0.1
1575900433,2019-12-09 15:07,64.08,978.49,0.00,1007.40,8.01,0.00,240,0.1
1575900493,2019-12-09 15:08,64.31,978.49,0.00,1007.40,8.07,0.00,240,0.1
1575900553,2019-12-09 15:09,64.14,978.44,0.00,1007.35,8.05,0.00,240,0.1
1575900613,2019-12-09 15:10,64.86,978.49,0.00,1007.40,7.97,0.00,240,0.1
1575900673,2019-12-09 15:11,65.36,978.48,0.00,1007.39,7.90,0.00,240,0.1
1575900733,2019-12-09 15:12,64.31,978.48,0.00,1007.40,8.01,0.00,240,0.1
1575900793,2019-12-09 15:13,64.05,978.50,0.00,1007.42,7.98,0.00,240,0.1
1575900853,2019-12-09 15:14,63.04,978.48,0.00,1007.39,8.01,0.00,240,0.1
1575900913,2019-12-09 15:15,63.78,978.48,0.00,1007.40,7.98,0.00,240,0.1
1575900973,2019-12-09 15:16,64.18,978.49,0.00,1007.41,8.03,0.00,240,0.1
1575901033,2019-12-09 15:17,64.33,978.49,0.00,1007.41,8.02,0.00,240,0.1
1575901094,2019-12-09 15:18,64.46,978.50,0.00,1007.42,7.96,0.00,240,0.1
1575901154,2019-12-09 15:19,64.22,978.48,0.00,1007.40,7.99,0.00,240,0.1
1575901214,2019-12-09 15:20,64.17,978.48,0.00,1007.40,7.92,0.00,240,0.1
1575901274,2019-12-09 15:21,64.52,978.49,0.00,1007.40,7.91,0.00,240,0.1
1575901334,2019-12-09 15:22,64.20,978.47,0.00,1007.38,7.90,0.00,240,0.1
1575901394,2019-12-09 15:23,64.62,978.47,0.00,1007.38,7.86,0.00,240,0.1
1575901454,2019-12-09 15:24,64.69,978.50,0.00,1007.41,7.88,0.00,240,0.1
1575901514,2019-12-09 15:25,64.60,978.52,0.00,1007.44,7.86,0.00,240,0.1
1575901574,2019-12-09 15:26,64.30,978.51,0.00,1007.42,7.89,0.00,240,0.1
1575901634,2019-12-09 15:27,64.24,978.51,0.00,1007.42,7.85,0.00,240,0.1
1575901694,2019-12-09 15:28,63.98,978.46,0.00,1007.38,7.78,0.00,240,0.1
1575901754,2019-12-09 15:29,64.24,978.53,0.00,1007.44,7.84,0.00,240,0.1
1575901815,2019-12-09 15:30,64.48,978.54,0.00,1007.45,7.83,0.00,240,0.1
1575901875,2019-12-09 15:31,64.43,978.54,0.00,1007.46,7.80,0.00,240,0.1
1575901935,2019-12-09 15:32,64.46,978.53,0.00,1007.45,7.75,0.00,240,0.1
1575901995,2019-12-09 15:33,63.82,978.52,0.00,1007.44,7.79,0.00,240,0.1
1575902055,2019-12-09 15:34,63.99,978.48,0.00,1007.40,7.80,0.00,240,0.1
1575902115,2019-12-09 15:35,63.96,978.51,0.00,1007.43,7.78,0.00,240,0.1
1575902175,2019-12-09 15:36,63.56,978.50,0.00,1007.41,7.82,0.00,240,0.1
1575902235,2019-12-09 15:37,64.05,978.51,0.00,1007.43,7.74,0.00,240,0.1
1575902296,2019-12-09 15:38,63.58,978.50,0.00,1007.41,7.82,0.00,240,0.1
1575902356,2019-12-09 15:39,63.94,978.44,0.00,1007.36,7.75,0.00,240,0.1
1575902416,2019-12-09 15:40,63.69,978.48,0.00,1007.40,7.73,0.00,240,0.1
1575902476,2019-12-09 15:41,63.87,978.49,0.00,1007.41,7.77,0.00,240,0.1
1575902536,2019-12-09 15:42,63.88,978.50,0.00,1007.42,7.74,0.00,240,0.1
1575902596,2019-12-09 15:43,64.17,978.50,0.00,1007.42,7.65,0.00,240,0.1
1575902656,2019-12-09 15:44,64.07,978.49,0.00,1007.41,7.67,0.00,240,0.1
1575902716,2019-12-09 15:45,63.97,978.50,0.00,1007.42,7.73,0.00,240,0.1
1575902776,2019-12-09 15:46,63.74,978.50,0.00,1007.42,7.70,0.00,240,0.1
1575902836,2019-12-09 15:47,63.47,978.52,0.00,1007.43,7.74,0.00,240,0.1
1575902896,2019-12-09 15:48,64.23,978.48,0.00,1007.39,7.68,0.00,240,0.1
1575902956,2019-12-09 15:49,64.26,978.46,0.00,1007.38,7.68,0.00,240,0.1
1575903017,2019-12-09 15:50,64.01,978.43,0.00,1007.34,7.67,0.00,240,0.1
1575903077,2019-12-09 15:51,64.11,978.45,0.00,1007.37,7.68,0.00,240,0.1
1575903137,2019-12-09 15:52,63.97,978.42,0.00,1007.33,7.64,0.00,240,0.1
1575903197,2019-12-09 15:53,64.25,978.40,0.00,1007.32,7.68,0.00,240,0.1
1575903257,2019-12-09 15:54,64.25,978.41,0.00,1007.33,7.67,0.00,240,0.1
1575903317,2019-12-09 15:55,64.52,978.43,0.00,1007.35,7.63,0.00,240,0.1
1575903377,2019-12-09 15:56,64.67,978.40,0.00,1007.32,7.65,0.00,240,0.1
1575903438,2019-12-09 15:57,64.18,978.41,0.00,1007.33,7.70,0.00,240,0.1
1575903498,2019-12-09 15:58,64.32,978.39,0.00,1007.31,7.63,0.00,240,0.1
1575903558,2019-12-09 15:59,64.19,978.40,0.00,1007.31,7.63,0.00,240,0.1
1575903618,2019-12-09 16:00,64.33,978.42,0.00,1007.33,7.65,0.00,240,0.1
1575903678,2019-12-09 16:01,64.15,978.42,0.00,1007.33,7.60,0.00,240,0.1
1575903738,2019-12-09 16:02,64.01,978.43,0.00,1007.35,7.66,0.00,240,0.1
1575903798,2019-12-09 16:03,63.82,978.40,0.00,1007.32,7.67,0.00,240,0.1
1575903858,2019-12-09 16:04,64.17,978.39,0.00,1007.30,7.67,0.00,240,0.1
1575903918,2019-12-09 16:05,64.13,978.39,0.00,1007.30,7.66,0.00,240,0.1
1575903978,2019-12-09 16:06,64.70,978.39,0.00,1007.31,7.62,0.00,240,0.1
1575904038,2019-12-09 16:07,63.92,978.40,0.00,1007.32,7.63,0.00,240,0.1
1575904098,2019-12-09 16:08,64.67,978.40,0.00,1007.32,7.58,0.00,240,0.1
1575904158,2019-12-09 16:09,64.52,978.41,0.00,1007.33,7.62,0.00,240,0.1
1575904218,2019-12-09 16:10,64.47,978.40,0.00,1007.32,7.65,0.00,240,0.1
1575904279,2019-12-09 16:11,65.12,978.40,0.00,1007.32,7.66,0.00,240,0.1
1575904339,2019-12-09 16:12,64.49,978.43,0.00,1007.35,7.62,0.00,240,0.1
1575904399,2019-12-09 16:13,64.65,978.45,0.00,1007.36,7.57,0.00,240,0.1
1575904459,2019-12-09 16:14,64.50,978.45,0.00,1007.37,7.59,0.00,240,0.1
1575904519,2019-12-09 16:15,65.15,978.45,0.00,1007.37,7.55,0.00,240,0.1
1575904579,2019-12-09 16:16,64.67,978.48,0.00,1007.39,7.58,0.00,240,0.1
1575904639,2019-12-09 16:17,64.48,978.45,0.00,1007.37,7.58,0.00,240,0.1
1575904699,2019-12-09 16:18,64.89,978.47,0.00,1007.39,7.56,0.00,240,0.1
1575904759,2019-12-09 16:19,64.72,978.48,0.00,1007.40,7.58,0.00,240,0.1
1575904819,2019-12-09 16:20,64.68,978.47,0.00,1007.39,7.61,0.00,240,0.1
1575904880,2019-12-09 16:21,64.42,978.52,0.00,1007.44,7.62,0.00,240,0.1
1575904940,2019-12-09 16:22,64.92,978.53,0.00,1007.44,7.55,0.00,240,0.1
1575905000,2019-12-09 16:23,64.47,978.52,0.00,1007.43,7.55,0.00,240,0.1
1575905060,2019-12-09 16:24,64.39,978.49,0.00,1007.40,7.49,0.00,240,0.1
1575905120,2019-12-09 16:25,65.23,978.49,0.00,1007.41,7.46,0.00,240,0.1
1575905180,2019-12-09 16:26,65.13,978.51,0.00,1007.42,7.52,0.00,240,0.1
1575905240,2019-12-09 16:27,65.34,978.49,0.00,1007.41,7.52,0.00,240,0.1
1575905300,2019-12-09 16:28,65.69,978.52,0.00,1007.43,7.51,0.00,240,0.1
1575905360,2019-12-09 16:29,66.67,978.53,0.00,1007.44,7.29,0.00,240,0.1
1575905420,2019-12-09 16:30,66.06,978.53,0.00,1007.44,7.35,0.00,240,0.1
1575905480,2019-12-09 16:31,65.41,978.50,0.00,1007.42,7.41,0.00,240,0.1
1575905540,2019-12-09 16:32,65.10,978.50,0.00,1007.41,7.48,0.00,240,0.1
1575905600,2019-12-09 16:33,65.05,978.55,0.00,1007.47,7.47,0.00,240,0.1
1575905661,2019-12-09 16:34,65.24,978.59,0.00,1007.50,7.50,0.00,240,0.1
1575905721,2019-12-09 16:35,65.47,978.61,0.00,1007.53,7.41,0.00,240,0.1
1575905781,2019-12-09 16:36,65.93,978.57,0.00,1007.48,7.34,0.00,240,0.1
1575905841,2019-12-09 16:37,66.14,978.61,0.00,1007.53,7.36,0.00,240,0.1
1575905901,2019-12-09 16:38,65.77,978.59,0.00,1007.51,7.40,0.00,240,0.1
1575905961,2019-12-09 16:39,65.94,978.65,0.00,1007.57,7.39,0.00,240,0.1
1575906021,2019-12-09 16:40,65.13,978.70,0.00,1007.61,7.45,0.00,240,0.1
1575906081,2019-12-09 16:41,64.95,978.68,0.00,1007.60,7.51,0.00,240,0.1
1575906141,2019-12-09 16:42,64.93,978.67,0.00,1007.59,7.48,0.00,240,0.1
1575906202,2019-12-09 16:43,66.19,978.67,0.00,1007.58,7.37,0.00,240,0.1
1575906262,2019-12-09 16:44,65.34,978.62,0.00,1007.53,7.38,0.00,240,0.1
1575906322,2019-12-09 16:45,65.46,978.61,0.00,1007.53,7.31,0.00,240,0.1
1575906382,2019-12-09 16:46,65.51,978.62,0.00,1007.54,7.37,0.00,240,0.1
1575906442,2019-12-09 16:47,65.28,978.60,0.00,1007.52,7.41,0.00,240,0.1
1575906502,2019-12-09 16:48,65.91,978.63,0.00,1007.55,7.46,0.00,240,0.1
1575906562,2019-12-09 16:49,65.73,978.63,0.00,1007.54,7.43,0.00,240,0.1
1575906622,2019-12-09 16:50,65.82,978.65,0.00,1007.57,7.40,0.00,240,0.1
1575906682,2019-12-09 16:51,65.72,978.69,0.00,1007.61,7.40,0.00,240,0.1
1575906742,2019-12-09 16:52,65.63,978.74,0.00,1007.65,7.39,0.00,240,0.1
1575906802,2019-12-09 16:53,65.51,978.72,0.00,1007.64,7.34,0.00,240,0.1
1575906862,2019-12-09 16:54,65.97,978.75,0.00,1007.66,7.39,0.00,240,0.1
1575906922,2019-12-09 16:55,66.12,978.77,0.00,1007.69,7.39,0.00,240,0.1
1575906982,2019-12-09 16:56,66.20,978.84,0.00,1007.76,7.30,0.00,240,0.1
1575907042,2019-12-09 16:57,66.11,978.80,0.00,1007.72,7.26,0.00,240,0.1
1575907102,2019-12-09 16:58,66.16,978.81,0.00,1007.73,7.39,0.00,240,0.1
1575907162,2019-12-09 16:59,65.57,978.84,0.00,1007.76,7.41,0.00,240,0.1
1575907223,2019-12-09 17:00,65.71,978.85,0.00,1007.77,7.27,0.00,240,0.1
1575907283,2019-12-09 17:01,65.98,978.86,0.00,1007.77,7.26,0.00,240,0.1
1575907343,2019-12-09 17:02,66.17,978.87,0.00,1007.78,7.31,0.00,240,0.1
1575907403,2019-12-09 17:03,66.00,978.88,0.00,1007.79,7.28,0.00,240,0.1
1575907463,2019-12-09 17:04,66.28,978.83,0.00,1007.75,7.21,0.00,240,0.1
1575907523,2019-12-09 17:05,65.86,978.84,0.00,1007.76,7.24,0.00,240,0.1
1575907583,2019-12-09 17:06,66.56,978.87,0.00,1007.79,7.18,0.00,240,0.1
1575907643,2019-12-09 17:07,66.19,978.84,0.00,1007.76,7.21,0.00,240,0.1
1575907704,2019-12-09 17:08,66.06,978.86,0.00,1007.78,7.19,0.00,240,0.1
1575907764,2019-12-09 17:09,66.21,978.89,0.00,1007.80,7.20,0.00,240,0.1
1575907824,2019-12-09 17:10,66.40,978.94,0.00,1007.85,7.20,0.00,240,0.1
1575907884,2019-12-09 17:11,66.58,978.91,0.00,1007.82,7.15,0.00,240,0.1
1575907944,2019-12-09 17:12,66.61,978.88,0.00,1007.79,7.13,0.00,240,0.1
1575908004,2019-12-09 17:13,66.89,978.88,0.00,1007.80,7.11,0.00,240,0.1
1575908064,2019-12-09 17:14,67.01,978.90,0.00,1007.81,7.12,0.00,240,0.1
1575908125,2019-12-09 17:15,66.75,978.93,0.00,1007.84,7.18,0.00,240,0.1
1575908185,2019-12-09 17:16,66.90,978.95,0.00,1007.86,7.20,0.00,240,0.1
1575908245,2019-12-09 17:17,67.69,978.94,0.00,1007.86,7.11,0.00,240,0.1
1575908305,2019-12-09 17:18,67.63,978.94,0.00,1007.85,7.13,0.00,240,0.1
1575908366,2019-12-09 17:19,66.86,978.94,0.00,1007.86,7.15,0.00,240,0.1
1575908426,2019-12-09 17:20,67.36,978.92,0.00,1007.84,7.10,0.00,240,0.1
1575908486,2019-12-09 17:21,67.24,978.93,0.00,1007.85,7.13,0.00,240,0.1
1575908546,2019-12-09 17:22,67.04,978.87,0.00,1007.79,7.10,0.00,240,0.1
1575908606,2019-12-09 17:23,67.17,978.84,0.00,1007.76,7.08,0.00,240,0.1
1575908666,2019-12-09 17:24,67.66,978.82,0.00,1007.73,7.04,0.00,240,0.1
1575908726,2019-12-09 17:25,67.36,978.80,0.00,1007.71,7.06,0.00,240,0.1
1575908786,2019-12-09 17:26,67.33,978.78,0.00,1007.70,7.03,0.00,240,0.1
1575908847,2019-12-09 17:27,67.19,978.81,0.00,1007.72,7.01,0.00,240,0.1
1575908907,2019-12-09 17:28,67.78,978.84,0.00,1007.76,6.97,0.00,240,0.1
1575908967,2019-12-09 17:29,67.41,978.84,0.00,1007.75,6.99,0.00,240,0.1
1575909027,2019-12-09 17:30,67.64,978.85,0.00,1007.77,6.96,0.00,240,0.1
1575909087,2019-12-09 17:31,68.08,978.84,0.00,1007.76,6.90,0.00,240,0.1
1575909147,2019-12-09 17:32,67.91,978.85,0.00,1007.77,6.89,0.00,240,0.1
1575909207,2019-12-09 17:33,68.06,978.84,0.00,1007.76,6.91,0.00,240,0.1
1575909267,2019-12-09 17:34,67.77,978.83,0.00,1007.75,6.93,0.00,240,0.1
1575909327,2019-12-09 17:35,68.11,978.84,0.00,1007.76,6.88,0.00,240,0.1
1575909387,2019-12-09 17:36,68.24,978.88,0.00,1007.80,6.86,0.00,240,0.1
1575909447,2019-12-09 17:37,68.42,978.88,0.00,1007.79,6.90,0.00,240,0.1
1575909507,2019-12-09 17:38,68.43,978.86,0.00,1007.77,6.85,0.00,240,0.1
1575909567,2019-12-09 17:39,67.85,978.85,0.00,1007.77,6.90,0.00,240,0.1
1575909628,2019-12-09 17:40,68.14,978.87,0.00,1007.79,6.87,0.00,240,0.1
1575909688,2019-12-09 17:41,68.34,978.90,0.00,1007.82,6.86,0.00,240,0.1
1575909748,2019-12-09 17:42,68.48,978.92,0.00,1007.83,6.87,0.00,240,0.1
1575909808,2019-12-09 17:43,68.46,978.87,0.00,1007.79,6.91,0.00,240,0.1
1575909869,2019-12-09 17:44,68.18,978.82,0.00,1007.74,6.95,0.00,240,0.1
1575909929,2019-12-09 17:45,68.06,978.82,0.00,1007.73,6.96,0.00,240,0.1
1575909989,2019-12-09 17:46,68.43,978.85,0.00,1007.77,6.87,0.00,240,0.1
1575910049,2019-12-09 17:47,68.14,978.83,0.00,1007.74,6.91,0.00,240,0.1
1575910109,2019-12-09 17:48,68.35,978.85,0.00,1007.77,6.91,0.00,240,0.1
1575910169,2019-12-09 17:49,68.49,978.87,0.00,1007.79,6.85,0.00,240,0.1
1575910229,2019-12-09 17:50,68.64,978.86,0.00,1007.78,6.82,0.00,240,0.1
1575910290,2019-12-09 17:51,68.37,978.87,0.00,1007.79,6.86,0.00,240,0.1
1575910350,2019-12-09 17:52,68.67,978.91,0.00,1007.83,6.76,0.00,240,0.1
1575910410,2019-12-09 17:53,68.51,978.92,0.00,1007.84,6.81,0.00,240,0.1
1575910470,2019-12-09 17:54,68.56,978.93,0.00,1007.85,6.85,0.00,240,0.1
1575910530,2019-12-09 17:55,68.43,978.97,0.00,1007.89,6.89,0.00,240,0.1
1575910590,2019-12-09 17:56,68.12,978.93,0.00,1007.84,6.90,0.00,240,0.1
1575910650,2019-12-09 17:57,68.63,978.95,0.00,1007.86,6.83,0.00,240,0.1
1575910710,2019-12-09 17:58,68.49,979.00,0.00,1007.91,6.78,0.00,240,0.1
1575910770,2019-12-09 17:59,68.70,979.01,0.00,1007.93,6.78,0.00,240,0.1
1575910830,2019-12-09 18:00,68.93,979.04,0.00,1007.96,6.77,0.00,240,0.1
1575910891,2019-12-09 18:01,68.80,979.07,0.00,1007.98,6.78,0.00,240,0.1
1575910951,2019-12-09 18:02,68.88,979.03,0.00,1007.95,6.77,0.00,240,0.1
1575911011,2019-12-09 18:03,68.68,979.05,0.00,1007.96,6.81,0.00,240,0.1
1575911071,2019-12-09 18:04,68.35,979.07,0.00,1007.99,6.81,0.00,240,0.1
1575911131,2019-12-09 18:05,68.37,979.05,0.00,1007.97,6.79,0.00,240,0.1
1575911191,2019-12-09 18:06,68.10,979.11,0.00,1008.02,6.81,0.00,240,0.1
1575911252,2019-12-09 18:07,68.64,979.11,0.00,1008.03,6.79,0.00,240,0.1
1575911312,2019-12-09 18:08,68.40,979.11,0.00,1008.03,6.80,0.00,240,0.1
1575911372,2019-12-09 18:09,69.00,979.10,0.00,1008.01,6.74,0.00,240,0.1
1575911432,2019-12-09 18:10,68.23,979.08,0.00,1008.00,6.87,0.00,240,0.1
1575911492,2019-12-09 18:11,68.15,979.06,0.00,1007.98,6.86,0.00,240,0.1
1575911552,2019-12-09 18:12,68.60,979.06,0.00,1007.98,6.75,0.00,240,0.1
1575911612,2019-12-09 18:13,68.24,979.03,0.00,1007.95,6.78,0.00,240,0.1
1575911672,2019-12-09 18:14,68.19,979.06,0.00,1007.98,6.77,0.00,240,0.1
1575911733,2019-12-09 18:15,68.14,979.03,0.00,1007.95,6.79,0.00,240,0.1
1575911793,2019-12-09 18:16,68.57,978.99,0.00,1007.91,6.73,0.00,240,0.1
1575911853,2019-12-09 18:17,68.38,979.03,0.00,1007.94,6.75,0.00,240,0.1
1575911913,2019-12-09 18:18,68.23,979.05,0.00,1007.96,6.74,0.00,240,0.1
1575911973,2019-12-09 18:19,67.92,979.01,0.00,1007.93,6.79,0.00,240,0.1
1575912033,2019-12-09 18:20,68.18,979.05,0.00,1007.96,6.73,0.00,240,0.1
1575912093,2019-12-09 18:21,68.11,979.06,0.00,1007.97,6.77,0.00,240,0.1
1575912153,2019-12-09 18:22,68.07,979.08,0.00,1008.00,6.79,0.00,240,0.1
1575912213,2019-12-09 18:23,68.41,979.10,0.00,1008.01,6.85,0.00,240,0.1
1575912273,2019-12-09 18:24,68.37,979.10,0.00,1008.02,6.85,0.00,240,0.1
1575912333,2019-12-09 18:25,67.87,979.08,0.00,1008.00,6.83,0.00,240,0.1
1575912393,2019-12-09 18:26,68.31,979.08,0.00,1007.99,6.86,0.00,240,0.1
1575912453,2019-12-09 18:27,67.91,979.08,0.00,1008.00,6.82,0.00,240,0.1
1575912514,2019-12-09 18:28,68.29,979.09,0.00,1008.01,6.84,0.00,240,0.1
1575912574,2019-12-09 18:29,68.29,979.10,0.00,1008.02,6.83,0.00,240,0.1
1575912634,2019-12-09 18:30,68.56,979.09,0.00,1008.00,6.72,0.00,240,0.1
1575912694,2019-12-09 18:31,68.25,979.07,0.00,1007.98,6.71,0.00,240,0.1
1575912754,2019-12-09 18:32,68.94,979.09,0.00,1008.00,6.63,0.00,240,0.1
1575912814,2019-12-09 18:33,68.74,979.05,0.00,1007.96,6.68,0.00,240,0.1
1575912874,2019-12-09 18:34,68.57,979.08,0.00,1008.00,6.63,0.00,240,0.1
1575912934,2019-12-09 18:35,68.30,978.98,0.00,1007.89,6.69,0.00,240,0.1
1575912995,2019-12-09 18:36,68.02,978.98,0.00,1007.90,6.70,0.00,240,0.1
1575913055,2019-12-09 18:37,68.26,978.95,0.00,1007.86,6.67,0.00,240,0.1
1575913115,2019-12-09 18:38,68.26,978.94,0.00,1007.85,6.63,0.00,240,0.1
1575913175,2019-12-09 18:39,68.34,978.97,0.00,1007.89,6.62,0.00,240,0.1
1575913235,2019-12-09 18:40,68.69,978.96,0.00,1007.87,6.65,0.00,240,0.1
1575913295,2019-12-09 18:41,68.64,979.02,0.00,1007.94,6.70,0.00,240,0.1
1575913355,2019-12-09 18:42,68.95,979.02,0.00,1007.94,6.66,0.00,240,0.1
1575913415,2019-12-09 18:43,68.89,979.06,0.00,1007.97,6.74,0.00,240,0.1
1575913476,2019-12-09 18:44,69.03,979.04,0.00,1007.95,6.77,0.00,240,0.1
1575913536,2019-12-09 18:45,69.19,979.03,0.00,1007.95,6.66,0.00,240,0.1
1575913596,2019-12-09 18:46,69.20,979.05,0.00,1007.97,6.74,0.00,240,0.1
1575913656,2019-12-09 18:47,68.94,979.04,0.00,1007.96,6.64,0.00,240,0.1
1575913716,2019-12-09 18:48,69.26,979.05,0.00,1007.96,6.67,0.00,240,0.1
1575913776,2019-12-09 18:49,69.54,979.07,0.00,1007.99,6.58,0.00,240,0.1
1575913836,2019-12-09 18:50,69.90,979.08,0.00,1008.00,6.56,0.00,240,0.1
1575913896,2019-12-09 18:51,68.76,979.09,0.00,1008.00,6.56,0.00,240,0.1
1575913956,2019-12-09 18:52,68.96,979.09,0.00,1008.01,6.77,0.00,240,0.1
1575914017,2019-12-09 18:53,68.24,979.09,0.00,1008.00,6.76,0.00,240,0.1
1575914077,2019-12-09 18:54,67.96,979.14,0.00,1008.06,6.77,0.00,240,0.1
1575914137,2019-12-09 18:55,68.35,979.19,0.00,1008.11,6.70,0.00,240,0.1
1575914197,2019-12-09 18:56,67.97,979.24,0.00,1008.15,6.76,0.00,240,0.1
1575914257,2019-12-09 18:57,68.29,979.23,0.00,1008.15,6.75,0.00,240,0.1
1575914317,2019-12-09 18:58,68.16,979.26,0.00,1008.17,6.75,0.00,240,0.1
1575914378,2019-12-09 18:59,68.00,979.33,0.00,1008.25,6.75,0.00,240,0.1
1575914438,2019-12-09 19:00,68.11,979.37,0.00,1008.28,6.79,0.00,240,0.1
1575914498,2019-12-09 19:01,68.15,979.38,0.00,1008.30,6.76,0.00,240,0.1
1575914559,2019-12-09 19:02,68.16,979.37,0.00,1008.29,6.79,0.00,240,0.1
1575914619,2019-12-09 19:03,68.33,979.35,0.00,1008.26,6.73,0.00,240,0.1
1575914679,2019-12-09 19:04,68.48,979.35,0.00,1008.26,6.77,0.00,240,0.1
1575914739,2019-12-09 19:05,68.33,979.35,0.00,1008.27,6.65,0.00,240,0.1
1575914799,2019-12-09 19:06,68.57,979.38,0.00,1008.30,6.66,0.00,240,0.1
1575914859,2019-12-09 19:07,68.76,979.35,0.00,1008.27,6.62,0.00,240,0.1
1575914919,2019-12-09 19:08,68.85,979.39,0.00,1008.30,6.49,0.00,240,0.1
1575914979,2019-12-09 19:09,68.96,979.41,0.00,1008.32,6.48,0.00,240,0.1
1575915039,2019-12-09 19:10,69.26,979.42,0.00,1008.34,6.50,0.00,240,0.1
1575915099,2019-12-09 19:11,69.26,979.40,0.00,1008.32,6.55,0.00,240,0.1
1575915159,2019-12-09 19:12,68.96,979.47,0.00,1008.38,6.60,0.00,240,0.1
1575915219,2019-12-09 19:13,68.64,979.45,0.00,1008.36,6.53,0.00,240,0.1
1575915279,2019-12-09 19:14,68.49,979.48,0.00,1008.40,6.61,0.00,240,0.1
1575915340,2019-12-09 19:15,68.56,979.44,0.00,1008.36,6.60,0.00,240,0.1
1575915400,2019-12-09 19:16,68.50,979.44,0.00,1008.35,6.61,0.00,240,0.1
1575915460,2019-12-09 19:17,68.51,979.43,0.00,1008.35,6.66,0.00,240,0.1
1575915520,2019-12-09 19:18,68.71,979.44,0.00,1008.36,6.63,0.00,240,0.1
1575915580,2019-12-09 19:19,68.43,979.42,0.00,1008.34,6.65,0.00,240,0.1
1575915640,2019-12-09 19:20,68.54,979.40,0.00,1008.31,6.64,0.00,240,0.1
1575915700,2019-12-09 19:21,69.06,979.41,0.00,1008.32,6.61,0.00,240,0.1
1575915760,2019-12-09 19:22,69.06,979.43,0.00,1008.35,6.55,0.00,240,0.1
1575915820,2019-12-09 19:23,68.72,979.42,0.00,1008.34,6.52,0.00,240,0.1
1575915880,2019-12-09 19:24,68.61,979.43,0.00,1008.35,6.57,0.00,240,0.1
1575915940,2019-12-09 19:25,68.55,979.41,0.00,1008.33,6.58,0.00,240,0.1
1575916000,2019-12-09 19:26,68.74,979.37,0.00,1008.29,6.59,0.00,240,0.1
1575916060,2019-12-09 19:27,68.25,979.34,0.00,1008.26,6.62,0.00,240,0.1
1575916120,2019-12-09 19:28,68.19,979.33,0.00,1008.25,6.66,0.00,240,0.1
1575916180,2019-12-09 19:29,67.99,979.35,0.00,1008.26,6.68,0.00,240,0.1
1575916240,2019-12-09 19:30,67.83,979.30,0.00,1008.21,6.68,0.00,240,0.1
1575916300,2019-12-09 19:31,67.77,979.30,0.00,1008.21,6.66,0.00,240,0.1
1575916360,2019-12-09 19:32,68.09,979.26,0.00,1008.18,6.67,0.00,240,0.1
1575916421,2019-12-09 19:33,68.18,979.26,0.00,1008.18,6.67,0.00,240,0.1
1575916481,2019-12-09 19:34,67.87,979.28,0.00,1008.19,6.70,0.00,240,0.1
1575916541,2019-12-09 19:35,68.00,979.29,0.00,1008.20,6.67,0.00,240,0.1
1575916601,2019-12-09 19:36,67.54,979.31,0.00,1008.23,6.70,0.00,240,0.1
1575916661,2019-12-09 19:37,67.83,979.33,0.00,1008.25,6.73,0.00,240,0.1
1575916721,2019-12-09 19:38,68.02,979.37,0.00,1008.28,6.67,0.00,240,0.1
1575916782,2019-12-09 19:39,68.12,979.38,0.00,1008.29,6.68,0.00,240,0.1
1575916842,2019-12-09 19:40,68.32,979.36,0.00,1008.28,6.68,0.00,240,0.1
1575916902,2019-12-09 19:41,68.42,979.37,0.00,1008.29,6.75,0.00,240,0.1
1575916962,2019-12-09 19:42,68.14,979.37,0.00,1008.28,6.69,0.00,240,0.1
1575917023,2019-12-09 19:43,68.02,979.35,0.00,1008.26,6.75,0.00,240,0.1
1575917083,2019-12-09 19:44,67.97,979.40,0.00,1008.31,6.75,0.00,240,0.1
1575917143,2019-12-09 19:45,68.14,979.37,0.00,1008.28,6.66,0.00,240,0.1
1575917203,2019-12-09 19:46,67.79,979.39,0.00,1008.31,6.69,0.00,240,0.1
1575917263,2019-12-09 19:47,68.23,979.38,0.00,1008.29,6.71,0.00,240,0.1
1575917323,2019-12-09 19:48,67.68,979.39,0.00,1008.30,6.76,0.00,240,0.1
1575917383,2019-12-09 19:49,67.51,979.38,0.00,1008.30,6.71,0.00,240,0.1
1575917443,2019-12-09 19:50,67.66,979.40,0.00,1008.32,6.65,0.00,240,0.1
1575917504,2019-12-09 19:51,67.95,979.44,0.00,1008.35,6.61,0.00,240,0.1
1575917564,2019-12-09 19:52,68.06,979.39,0.00,1008.30,6.62,0.00,240,0.1
1575917624,2019-12-09 19:53,67.93,979.39,0.00,1008.31,6.70,0.00,240,0.1
1575917684,2019-12-09 19:54,68.01,979.42,0.00,1008.34,6.67,0.00,240,0.1
1575917744,2019-12-09 19:55,67.59,979.46,0.00,1008.38,6.73,0.00,240,0.1
1575917804,2019-12-09 19:56,67.88,979.45,0.00,1008.37,6.74,0.00,240,0.1
1575917865,2019-12-09 19:57,68.09,979.49,0.00,1008.40,6.63,0.00,240,0.1
1575917925,2019-12-09 19:58,67.84,979.46,0.00,1008.38,6.57,0.00,240,0.1
1575917985,2019-12-09 19:59,67.84,979.44,0.00,1008.36,6.65,0.00,240,0.1
1575918045,2019-12-09 20:00,68.33,979.43,0.00,1008.35,6.59,0.00,240,0.1
1575918105,2019-12-09 20:01,67.83,979.45,0.00,1008.36,6.60,0.00,240,0.1
1575918165,2019-12-09 20:02,68.03,979.48,0.00,1008.39,6.59,0.00,240,0.1
1575918225,2019-12-09 20:03,67.99,979.49,0.00,1008.40,6.61,0.00,240,0.1
1575918285,2019-12-09 20:04,67.85,979.47,0.00,1008.39,6.65,0.00,240,0.1
1575918345,2019-12-09 20:05,68.35,979.50,0.00,1008.42,6.63,0.00,240,0.1
1575918405,2019-12-09 20:06,68.13,979.48,0.00,1008.40,6.63,0.00,240,0.1
1575918465,2019-12-09 20:07,68.35,979.51,0.00,1008.43,6.59,0.00,240,0.1
1575918525,2019-12-09 20:08,68.23,979.52,0.00,1008.43,6.65,0.00,240,0.1
1575918586,2019-12-09 20:09,68.35,979.51,0.00,1008.43,6.59,0.00,240,0.1
1575918646,2019-12-09 20:10,68.37,979.52,0.00,1008.43,6.59,0.00,240,0.1
1575918706,2019-12-09 20:11,68.40,979.52,0.00,1008.44,6.58,0.00,240,0.1
1575918766,2019-12-09 20:12,68.04,979.54,0.00,1008.45,6.62,0.00,240,0.1
1575918826,2019-12-09 20:13,68.46,979.54,0.00,1008.46,6.56,0.00,240,0.1
1575918886,2019-12-09 20:14,68.58,979.56,0.00,1008.47,6.55,0.00,240,0.1
1575918946,2019-12-09 20:15,68.63,979.58,0.00,1008.49,6.54,0.00,240,0.1
1575919006,2019-12-09 20:16,68.68,979.55,0.00,1008.47,6.54,0.00,240,0.1
1575919066,2019-12-09 20:17,68.59,979.53,0.00,1008.44,6.57,0.00,240,0.1
1575919126,2019-12-09 20:18,68.23,979.55,0.00,1008.47,6.50,0.00,240,0.1
1575919187,2019-12-09 20:19,68.23,979.56,0.00,1008.48,6.50,0.00,240,0.1
1575919247,2019-12-09 20:20,68.71,979.56,0.00,1008.47,6.50,0.00,240,0.1
1575919307,2019-12-09 20:21,69.18,979.56,0.00,1008.48,6.48,0.00,240,0.1
1575919367,2019-12-09 20:22,68.90,979.58,0.00,1008.49,6.42,0.00,240,0.1
1575919427,2019-12-09 20:23,69.12,979.56,0.00,1008.47,6.43,0.00,240,0.1
1575919487,2019-12-09 20:24,69.07,979.58,0.00,1008.50,6.46,0.00,240,0.1
1575919547,2019-12-09 20:25,68.72,979.62,0.00,1008.53,6.50,0.00,240,0.1
1575919608,2019-12-09 20:26,68.97,979.55,0.00,1008.47,6.36,0.00,240,0.1
1575919668,2019-12-09 20:27,69.13,979.61,0.00,1008.52,6.41,0.00,240,0.1
1575919728,2019-12-09 20:28,68.95,979.62,0.00,1008.54,6.41,0.00,240,0.1
1575919788,2019-12-09 20:29,68.79,979.58,0.00,1008.50,6.39,0.00,240,0.1
1575919848,2019-12-09 20:30,69.34,979.61,0.00,1008.53,6.49,0.00,240,0.1
1575919908,2019-12-09 20:31,68.71,979.67,0.00,1008.59,6.35,0.00,240,0.1
1575919968,2019-12-09 20:32,69.15,979.69,0.00,1008.60,6.43,0.00,240,0.1
1575920028,2019-12-09 20:33,69.47,979.66,0.00,1008.58,6.47,0.00,240,0.1
1575920089,2019-12-09 20:34,68.91,979.67,0.00,1008.58,6.53,0.00,240,0.1
1575920149,2019-12-09 20:35,69.33,979.65,0.00,1008.57,6.48,0.00,240,0.1
1575920209,2019-12-09 20:36,69.17,979.71,0.00,1008.62,6.45,0.00,240,0.1
1575920269,2019-12-09 20:37,69.00,979.75,0.00,1008.67,6.40,0.00,240,0.1
1575920329,2019-12-09 20:38,69.43,979.75,0.00,1008.67,6.35,0.00,240,0.1
1575920389,2019-12-09 20:39,69.64,979.75,0.00,1008.66,6.34,0.00,240,0.1
1575920449,2019-12-09 20:40,69.53,979.79,0.00,1008.70,6.31,0.00,240,0.1
1575920510,2019-12-09 20:41,68.92,979.79,0.00,1008.70,6.32,0.00,240,0.1
1575920570,2019-12-09 20:42,69.18,979.84,0.00,1008.75,6.30,0.00,240,0.1
1575920630,2019-12-09 20:43,69.27,979.83,0.00,1008.75,6.31,0.00,240,0.1
1575920690,2019-12-09 20:44,69.42,979.85,0.00,1008.77,6.30,0.00,240,0.1
1575920750,2019-12-09 20:45,69.26,979.88,0.00,1008.79,6.27,0.00,240,0.1
1575920810,2019-12-09 20:46,69.14,979.86,0.00,1008.78,6.33,0.00,240,0.1
1575920870,2019-12-09 20:47,69.11,979.88,0.00,1008.79,6.31,0.00,240,0.1
1575920930,2019-12-09 20:48,69.23,979.90,0.00,1008.82,6.26,0.00,240,0.1
1575920990,2019-12-09 20:49,69.31,979.91,0.00,1008.83,6.22,0.00,240,0.1
1575921051,2019-12-09 20:50,69.31,979.91,0.00,1008.82,6.33,0.00,240,0.1
1575921111,2019-12-09 20:51,69.75,979.96,0.00,1008.88,6.24,0.00,240,0.1
1575921171,2019-12-09 20:52,69.21,979.92,0.00,1008.84,6.27,0.00,240,0.1
1575921231,2019-12-09 20:53,69.46,979.97,0.00,1008.89,6.35,0.00,240,0.1
1575921291,2019-12-09 20:54,69.44,979.95,0.00,1008.87,6.36,0.00,240,0.1
1575921352,2019-12-09 20:55,68.63,980.01,0.00,1008.92,6.45,0.00,240,0.1
1575921412,2019-12-09 20:56,68.88,979.99,0.00,1008.91,6.46,0.00,240,0.1
1575921472,2019-12-09 20:57,69.23,979.99,0.00,1008.91,6.37,0.00,240,0.1
1575921532,2019-12-09 20:58,68.82,979.99,0.00,1008.91,6.39,0.00,240,0.1
1575921592,2019-12-09 20:59,68.32,980.01,0.00,1008.93,6.36,0.00,240,0.1
1575921652,2019-12-09 21:00,68.77,980.02,0.00,1008.94,6.34,0.00,240,0.1
1575921712,2019-12-09 21:01,68.73,980.05,0.00,1008.97,6.30,0.00,240,0.1
1575921772,2019-12-09 21:02,68.87,980.03,0.00,1008.95,6.29,0.00,240,0.1
1575921832,2019-12-09 21:03,68.88,980.03,0.00,1008.95,6.28,0.00,240,0.1
1575921892,2019-12-09 21:04,68.73,980.00,0.00,1008.92,6.32,0.00,240,0.1
1575921952,2019-12-09 21:05,68.39,980.06,0.00,1008.97,6.43,0.00,240,0.1
1575922012,2019-12-09 21:06,68.67,980.07,0.00,1008.99,6.31,0.00,240,0.1
1575922073,2019-12-09 21:07,69.41,980.08,0.00,1008.99,6.31,0.00,240,0.1
1575922133,2019-12-09 21:08,68.55,980.07,0.00,1008.99,6.31,0.00,240,0.1
1575922193,2019-12-09 21:09,69.07,980.07,0.00,1008.99,6.30,0.00,240,0.1
1575922253,2019-12-09 21:10,68.99,980.05,0.00,1008.96,6.33,0.00,240,0.1
1575922313,2019-12-09 21:11,68.73,980.09,0.00,1009.01,6.40,0.00,240,0.1
1575922374,2019-12-09 21:12,68.41,980.10,0.00,1009.01,6.35,0.00,240,0.1
1575922434,2019-12-09 21:13,69.14,980.10,0.00,1009.02,6.27,0.00,240,0.1
1575922494,2019-12-09 21:14,69.79,980.13,0.00,1009.04,6.28,0.00,240,0.1
1575922554,2019-12-09 21:15,69.31,980.09,0.00,1009.00,6.31,0.00,240,0.1
1575922614,2019-12-09 21:16,69.13,980.12,0.00,1009.04,6.26,0.00,240,0.1
1575922674,2019-12-09 21:17,69.53,980.11,0.00,1009.03,6.28,0.00,240,0.1
1575922734,2019-12-09 21:18,69.20,980.12,0.00,1009.03,6.32,0.00,240,0.1
1575922794,2019-12-09 21:19,69.50,980.15,0.00,1009.07,6.36,0.00,240,0.1
1575922855,2019-12-09 21:20,69.43,980.15,0.00,1009.07,6.31,0.00,240,0.1
1575922915,2019-12-09 21:21,69.85,980.13,0.00,1009.04,6.25,0.00,240,0.1
1575922976,2019-12-09 21:22,69.59,980.10,0.00,1009.02,6.25,0.00,240,0.1
1575923036,2019-12-09 21:23,69.49,980.14,0.00,1009.05,6.21,0.00,240,0.1
1575923096,2019-12-09 21:24,69.56,980.15,0.00,1009.07,6.16,0.00,240,0.1
1575923156,2019-12-09 21:25,70.03,980.18,0.00,1009.09,6.22,0.00,240,0.1
1575923217,2019-12-09 21:26,69.72,980.20,0.00,1009.12,6.22,0.00,240,0.1
1575923277,2019-12-09 21:27,69.81,980.17,0.00,1009.09,6.25,0.00,240,0.1
1575923337,2019-12-09 21:28,69.85,980.19,0.00,1009.10,6.24,0.00,240,0.1
1575923397,2019-12-09 21:29,69.81,980.16,0.00,1009.08,6.16,0.00,240,0.1
1575923457,2019-12-09 21:30,69.90,980.18,0.00,1009.09,6.12,0.00,240,0.1
1575923517,2019-12-09 21:31,69.65,980.18,0.00,1009.10,6.21,0.00,240,0.1
1575923577,2019-12-09 21:32,69.58,980.20,0.00,1009.12,6.24,0.00,240,0.1
1575923638,2019-12-09 21:33,69.59,980.20,0.00,1009.11,6.29,0.00,240,0.1
1575923698,2019-12-09 21:34,69.35,980.16,0.00,1009.08,6.23,0.00,240,0.1
1575923758,2019-12-09 21:35,69.49,980.15,0.00,1009.06,6.18,0.00,240,0.1
1575923818,2019-12-09 21:36,69.72,980.11,0.00,1009.03,6.11,0.00,240,0.1
1575923878,2019-12-09 21:37,69.94,980.13,0.00,1009.04,6.13,0.00,240,0.1
1575923939,2019-12-09 21:38,69.91,980.18,0.00,1009.10,6.19,0.00,240,0.1
1575923999,2019-12-09 21:39,69.74,980.17,0.00,1009.08,6.24,0.00,240,0.1
1575924059,2019-12-09 21:40,69.66,980.12,0.00,1009.04,6.27,0.00,240,0.1
1575924119,2019-12-09 21:41,70.04,980.12,0.00,1009.03,6.14,0.00,240,0.1
1575924180,2019-12-09 21:43,70.06,980.15,0.00,1009.06,6.13,0.00,240,0.1
1575924240,2019-12-09 21:44,69.76,980.15,0.00,1009.06,6.12,0.00,240,0.1
1575924300,2019-12-09 21:45,69.94,980.13,0.00,1009.04,6.20,0.00,240,0.1
1575924360,2019-12-09 21:46,69.50,980.16,0.00,1009.08,6.26,0.00,240,0.1
1575924420,2019-12-09 21:47,69.50,980.17,0.00,1009.08,6.35,0.00,240,0.1
1575924481,2019-12-09 21:48,69.25,980.13,0.00,1009.04,6.29,0.00,240,0.1
1575924541,2019-12-09 21:49,69.33,980.16,0.00,1009.08,6.26,0.00,240,0.1
1575924601,2019-12-09 21:50,69.29,980.16,0.00,1009.07,6.30,0.00,240,0.1
1575924661,2019-12-09 21:51,69.48,980.19,0.00,1009.11,6.30,0.00,240,0.1
1575924721,2019-12-09 21:52,69.63,980.15,0.00,1009.07,6.32,0.00,240,0.1
1575924781,2019-12-09 21:53,69.16,980.17,0.00,1009.08,6.29,0.00,240,0.1
1575924841,2019-12-09 21:54,69.64,980.18,0.00,1009.10,6.22,0.00,240,0.1
1575924901,2019-12-09 21:55,69.66,980.15,0.00,1009.06,6.25,0.00,240,0.1
1575924962,2019-12-09 21:56,69.51,980.19,0.00,1009.11,6.28,0.00,240,0.1
1575925022,2019-12-09 21:57,69.65,980.18,0.00,1009.09,6.26,0.00,240,0.1
1575925082,2019-12-09 21:58,69.31,980.18,0.00,1009.10,6.31,0.00,240,0.1
1575925143,2019-12-09 21:59,69.68,980.19,0.00,1009.10,6.22,0.00,240,0.1
1575925203,2019-12-09 22:00,69.45,980.19,0.00,1009.10,6.25,0.00,240,0.1
1575925263,2019-12-09 22:01,69.60,980.18,0.00,1009.10,6.24,0.00,240,0.1
1575925323,2019-12-09 22:02,69.37,980.23,0.00,1009.15,6.29,0.00,240,0.1
1575925383,2019-12-09 22:03,69.88,980.25,0.00,1009.16,6.18,0.00,240,0.1
1575925443,2019-12-09 22:04,70.28,980.28,0.00,1009.20,6.05,0.00,240,0.1
1575925504,2019-12-09 22:05,70.15,980.29,0.00,1009.20,6.04,0.00,240,0.1
1575925564,2019-12-09 22:06,69.88,980.30,0.00,1009.22,6.05,0.00,240,0.1
1575925625,2019-12-09 22:07,70.10,980.32,0.00,1009.24,6.12,0.00,240,0.1
1575925685,2019-12-09 22:08,70.05,980.34,0.00,1009.26,6.21,0.00,240,0.1
1575925746,2019-12-09 22:09,69.68,980.34,0.00,1009.26,6.25,0.00,240,0.1
1575925806,2019-12-09 22:10,69.80,980.32,0.00,1009.24,6.23,0.00,240,0.1
1575925867,2019-12-09 22:11,69.88,980.34,0.00,1009.26,6.22,0.00,240,0.1
1575925927,2019-12-09 22:12,69.72,980.35,0.00,1009.26,6.28,0.00,240,0.1
1575925987,2019-12-09 22:13,69.43,980.39,0.00,1009.30,6.22,0.00,240,0.1
1575926047,2019-12-09 22:14,69.19,980.41,0.00,1009.33,6.27,0.00,240,0.1
1575926108,2019-12-09 22:15,69.74,980.42,0.00,1009.34,6.30,0.00,240,0.1
1575926168,2019-12-09 22:16,69.73,980.43,0.00,1009.35,6.23,0.00,240,0.1
1575926228,2019-12-09 22:17,69.41,980.44,0.00,1009.36,6.33,0.00,240,0.1
1575926288,2019-12-09 22:18,69.69,980.46,0.00,1009.37,6.24,0.00,240,0.1
1575926348,2019-12-09 22:19,69.93,980.49,0.00,1009.41,6.17,0.00,240,0.1
1575926408,2019-12-09 22:20,71.07,980.51,0.00,1009.43,5.96,0.00,240,0.1
1575926468,2019-12-09 22:21,70.50,980.53,0.00,1009.45,5.96,0.00,240,0.1
1575926528,2019-12-09 22:22,70.61,980.50,0.00,1009.42,5.95,0.00,240,0.1
1575926589,2019-12-09 22:23,70.96,980.50,0.00,1009.41,5.90,0.00,240,0.1
1575926649,2019-12-09 22:24,70.83,980.49,0.00,1009.41,5.88,0.00,240,0.1
1575926709,2019-12-09 22:25,70.58,980.49,0.00,1009.40,5.92,0.00,240,0.1
1575926769,2019-12-09 22:26,71.09,980.49,0.00,1009.40,5.98,0.00,240,0.1
1575926830,2019-12-09 22:27,70.67,980.52,0.00,1009.43,5.99,0.00,240,0.1
1575926890,2019-12-09 22:28,70.58,980.48,0.00,1009.40,6.00,0.00,240,0.1
1575926950,2019-12-09 22:29,70.89,980.48,0.00,1009.39,5.94,0.00,240,0.1
1575927011,2019-12-09 22:30,70.46,980.43,0.00,1009.35,5.93,0.00,240,0.1
1575927071,2019-12-09 22:31,71.09,980.45,0.00,1009.37,5.79,0.00,240,0.1
1575927131,2019-12-09 22:32,71.03,980.46,0.00,1009.38,5.90,0.00,240,0.1
1575927191,2019-12-09 22:33,70.62,980.44,0.00,1009.36,5.90,0.00,240,0.1
1575927251,2019-12-09 22:34,70.62,980.46,0.00,1009.38,5.88,0.00,240,0.1
1575927311,2019-12-09 22:35,70.56,980.49,0.00,1009.40,5.96,0.00,240,0.1
1575927371,2019-12-09 22:36,70.22,980.43,0.00,1009.34,6.00,0.00,240,0.1
1575927431,2019-12-09 22:37,70.26,980.41,0.00,1009.33,5.95,0.00,240,0.1
1575927492,2019-12-09 22:38,69.79,980.43,0.00,1009.35,5.98,0.00,240,0.1
1575927552,2019-12-09 22:39,70.22,980.42,0.00,1009.33,5.92,0.00,240,0.1
1575927613,2019-12-09 22:40,70.66,980.45,0.00,1009.37,5.85,0.00,240,0.1
1575927673,2019-12-09 22:41,69.99,980.45,0.00,1009.37,5.91,0.00,240,0.1
1575927733,2019-12-09 22:42,70.55,980.47,0.00,1009.39,5.92,0.00,240,0.1
1575927793,2019-12-09 22:43,70.57,980.48,0.00,1009.39,5.90,0.00,240,0.1
1575927853,2019-12-09 22:44,70.85,980.49,0.00,1009.41,5.86,0.00,240,0.1
1575927914,2019-12-09 22:45,70.63,980.50,0.00,1009.42,5.88,0.00,240,0.1
1575927974,2019-12-09 22:46,70.62,980.53,0.00,1009.45,5.89,0.00,240,0.1
1575928034,2019-12-09 22:47,70.71,980.53,0.00,1009.45,5.88,0.00,240,0.1
1575928094,2019-12-09 22:48,70.65,980.56,0.00,1009.47,5.85,0.00,240,0.1
1575928154,2019-12-09 22:49,70.56,980.59,0.00,1009.51,5.86,0.00,240,0.1
1575928214,2019-12-09 22:50,70.69,980.57,0.00,1009.49,5.85,0.00,240,0.1
1575928274,2019-12-09 22:51,70.56,980.59,0.00,1009.50,5.93,0.00,240,0.1
1575928334,2019-12-09 22:52,70.96,980.59,0.00,1009.51,5.74,0.00,240,0.1
1575928395,2019-12-09 22:53,70.90,980.60,0.00,1009.52,5.76,0.00,240,0.1
1575928455,2019-12-09 22:54,70.68,980.60,0.00,1009.52,5.82,0.00,240,0.1
1575928515,2019-12-09 22:55,70.75,980.59,0.00,1009.50,5.79,0.00,240,0.1
1575928575,2019-12-09 22:56,70.75,980.63,0.00,1009.54,5.83,0.00,240,0.1
1575928635,2019-12-09 22:57,70.78,980.62,0.00,1009.54,5.81,0.00,240,0.1
1575928696,2019-12-09 22:58,70.50,980.62,0.00,1009.54,5.82,0.00,240,0.1
1575928756,2019-12-09 22:59,70.87,980.62,0.00,1009.54,5.71,0.00,240,0.1
1575928816,2019-12-09 23:00,71.59,980.60,0.00,1009.52,5.57,0.00,240,0.1
1575928877,2019-12-09 23:01,71.34,980.65,0.00,1009.56,5.64,0.00,240,0.1
1575928937,2019-12-09 23:02,71.49,980.67,0.00,1009.59,5.62,0.00,240,0.1
1575928997,2019-12-09 23:03,71.10,980.68,0.00,1009.59,5.68,0.00,240,0.1
1575929058,2019-12-09 23:04,71.11,980.70,0.00,1009.61,5.67,0.00,240,0.1
1575929118,2019-12-09 23:05,71.17,980.74,0.00,1009.66,5.67,0.00,240,0.1
1575929178,2019-12-09 23:06,71.26,980.78,0.00,1009.70,5.65,0.00,240,0.1
1575929239,2019-12-09 23:07,71.59,980.78,0.00,1009.69,5.66,0.00,240,0.1
1575929299,2019-12-09 23:08,71.27,980.82,0.00,1009.73,5.67,0.00,240,0.1
1575929359,2019-12-09 23:09,71.78,980.85,0.00,1009.76,5.55,0.00,240,0.1
1575929419,2019-12-09 23:10,71.47,980.88,0.00,1009.80,5.56,0.00,240,0.1
1575929480,2019-12-09 23:11,71.55,980.84,0.00,1009.76,5.58,0.00,240,0.1
1575929540,2019-12-09 23:12,71.79,980.87,0.00,1009.79,5.50,0.00,240,0.1
1575929600,2019-12-09 23:13,71.99,980.92,0.00,1009.83,5.43,0.00,240,0.1
1575929660,2019-12-09 23:14,72.00,980.87,0.00,1009.79,5.43,0.00,240,0.1
1575929720,2019-12-09 23:15,71.87,980.89,0.00,1009.81,5.46,0.00,240,0.1
1575929781,2019-12-09 23:16,72.33,980.88,0.00,1009.80,5.39,0.00,240,0.1
1575929841,2019-12-09 23:17,72.02,980.87,0.00,1009.78,5.44,0.00,240,0.1
1575929901,2019-12-09 23:18,71.93,980.90,0.00,1009.81,5.44,0.00,240,0.1
1575929961,2019-12-09 23:19,72.08,980.87,0.00,1009.78,5.38,0.00,240,0.1
1575930021,2019-12-09 23:20,72.05,980.86,0.00,1009.77,5.36,0.00,240,0.1
1575930081,2019-12-09 23:21,72.32,980.89,0.00,1009.81,5.34,0.00,240,0.1
1575930141,2019-12-09 23:22,72.14,980.93,0.00,1009.84,5.36,0.00,240,0.1
1575930201,2019-12-09 23:23,72.30,980.88,0.00,1009.80,5.37,0.00,240,0.1
1575930262,2019-12-09 23:24,72.11,980.90,0.00,1009.81,5.38,0.00,240,0.1
1575930322,2019-12-09 23:25,72.13,980.88,0.00,1009.80,5.36,0.00,240,0.1
1575930382,2019-12-09 23:26,72.22,980.89,0.00,1009.80,5.36,0.00,240,0.1
1575930443,2019-12-09 23:27,72.21,980.89,0.00,1009.81,5.33,0.00,240,0.1
1575930503,2019-12-09 23:28,72.15,980.88,0.00,1009.79,5.34,0.00,240,0.1
1575930563,2019-12-09 23:29,72.35,980.89,0.00,1009.81,5.28,0.00,240,0.1
1575930623,2019-12-09 23:30,72.20,980.88,0.00,1009.79,5.29,0.00,240,0.1
1575930683,2019-12-09 23:31,72.37,980.85,0.00,1009.77,5.28,0.00,240,0.1
1575930744,2019-12-09 23:32,72.21,980.89,0.00,1009.81,5.30,0.00,240,0.1
1575930804,2019-12-09 23:33,72.40,980.91,0.00,1009.82,5.30,0.00,240,0.1
1575930865,2019-12-09 23:34,72.65,980.88,0.00,1009.80,5.30,0.00,240,0.1
1575930925,2019-12-09 23:35,72.69,980.86,0.00,1009.78,5.27,0.00,240,0.1
1575930985,2019-12-09 23:36,72.17,980.86,0.00,1009.77,5.33,0.00,240,0.1
1575931045,2019-12-09 23:37,72.85,980.87,0.00,1009.79,5.35,0.00,240,0.1
1575931105,2019-12-09 23:38,72.33,980.88,0.00,1009.80,5.37,0.00,240,0.1
1575931165,2019-12-09 23:39,72.59,980.88,0.00,1009.80,5.21,0.00,240,0.1
1575931225,2019-12-09 23:40,72.68,980.89,0.00,1009.81,5.14,0.00,240,0.1
1575931286,2019-12-09 23:41,72.88,980.90,0.00,1009.82,5.13,0.00,240,0.1
1575931347,2019-12-09 23:42,73.05,980.88,0.00,1009.79,5.07,0.00,240,0.1
1575931407,2019-12-09 23:43,73.18,980.90,0.00,1009.81,5.11,0.00,240,0.1
1575931467,2019-12-09 23:44,73.52,980.91,0.00,1009.82,4.96,0.00,240,0.1
1575931527,2019-12-09 23:45,73.32,980.91,0.00,1009.83,5.08,0.00,240,0.1
1575931587,2019-12-09 23:46,73.04,980.93,0.00,1009.84,5.08,0.00,240,0.1
1575931647,2019-12-09 23:47,73.11,980.96,0.00,1009.87,5.14,0.00,240,0.1
1575931707,2019-12-09 23:48,73.15,980.92,0.00,1009.83,5.09,0.00,240,0.1
1575931768,2019-12-09 23:49,72.84,980.92,0.00,1009.83,5.25,0.00,240,0.1
1575931828,2019-12-09 23:50,72.79,980.93,0.00,1009.85,5.34,0.00,240,0.1
1575931888,2019-12-09 23:51,72.86,980.94,0.00,1009.85,5.32,0.00,240,0.1
1575931948,2019-12-09 23:52,72.44,980.98,0.00,1009.89,5.37,0.00,240,0.1
1575932008,2019-12-09 23:53,72.69,980.97,0.00,1009.88,5.33,0.00,240,0.1
1575932068,2019-12-09 23:54,72.81,980.98,0.00,1009.90,5.20,0.00,240,0.1
1575932129,2019-12-09 23:55,73.00,981.00,0.00,1009.91,5.25,0.00,240,0.1
1575932189,2019-12-09 23:56,73.04,980.98,0.00,1009.89,5.33,0.00,240,0.1
1575932249,2019-12-09 23:57,72.75,981.00,0.00,1009.92,5.30,0.00,240,0.1
1575932309,2019-12-09 23:58,72.63,981.03,0.00,1009.94,5.39,0.00,240,0.1
1575932369,2019-12-09 23:59,72.59,981.02,0.00,1009.94,5.36,0.00,240,0.1