1575932430,2019-12-10 00:00,72.65,981.01,0.00,1009.92,5.36,0.00,240,0.1
1575932490,2019-12-10 00:01,72.24,981.02,0.00,1009.93,5.43,0.00,240,0.1
1575932550,2019-12-10 00:02,72.35,981.04,0.00,1009.95,5.41,0.00,240,0.1
1575932610,2019-12-10 00:03,72.58,981.03,0.00,1009.95,5.40,0.00,240,0.1
1575932670,2019-12-10 00:04,72.71,981.08,0.00,1010.00,5.43,0.00,240,0.1
1575932730,2019-12-10 00:05,72.36,981.06,0.00,1009.98,5.43,0.00,240,0.1
1575932790,2019-12-10 00:06,72.16,981.10,0.00,1010.02,5.45,0.00,240,0.1
1575932850,2019-12-10 00:07,72.45,981.07,0.00,1009.99,5.35,0.00,240,0.1
1575932911,2019-12-10 00:08,72.49,981.10,0.00,1010.02,5.35,0.00,240,0.1
1575932971,2019-12-10 00:09,72.18,981.11,0.00,1010.03,5.44,0.00,240,0.1
1575933031,2019-12-10 00:10,72.69,981.08,0.00,1010.00,5.41,0.00,240,0.1
1575933091,2019-12-10 00:11,71.90,981.11,0.00,1010.03,5.50,0.00,240,0.1
1575933151,2019-12-10 00:12,71.60,981.11,0.00,1010.03,5.51,0.00,240,0.1
1575933211,2019-12-10 00:13,71.67,981.13,0.00,1010.04,5.54,0.00,240,0.1
1575933271,2019-12-10 00:14,71.74,981.11,0.00,1010.02,5.57,0.00,240,0.1
1575933331,2019-12-10 00:15,71.62,981.12,0.00,1010.03,5.61,0.00,240,0.1
1575933391,2019-12-10 00:16,71.86,981.13,0.00,1010.04,5.57,0.00,240,0.1
1575933451,2019-12-10 00:17,71.66,981.10,0.00,1010.02,5.59,0.00,240,0.1
1575933512,2019-12-10 00:18,71.99,981.15,0.00,1010.07,5.43,0.00,240,0.1
1575933572,2019-12-10 00:19,72.15,981.15,0.00,1010.06,5.45,0.00,240,0.1
1575933632,2019-12-10 00:20,72.24,981.16,0.00,1010.07,5.49,0.00,240,0.1
1575933692,2019-12-10 00:21,72.11,981.19,0.00,1010.10,5.54,0.00,240,0.1
1575933752,2019-12-10 00:22,71.87,981.23,0.00,1010.14,5.52,0.00,240,0.1
1575933812,2019-12-10 00:23,71.76,981.19,0.00,1010.11,5.44,0.00,240,0.1
1575933872,2019-12-10 00:24,71.86,981.18,0.00,1010.10,5.45,0.00,240,0.1
1575933932,2019-12-10 00:25,71.94,981.15,0.00,1010.06,5.55,0.00,240,0.1
1575933993,2019-12-10 00:26,71.49,981.15,0.00,1010.06,5.61,0.00,240,0.1
1575934053,2019-12-10 00:27,72.08,981.19,0.00,1010.10,5.52,0.00,240,0.1
1575934113,2019-12-10 00:28,71.48,981.17,0.00,1010.08,5.51,0.00,240,0.1
1575934173,2019-12-10 00:29,71.49,981.20,0.00,1010.11,5.52,0.00,240,0.1
1575934233,2019-12-10 00:30,71.96,981.25,0.00,1010.17,5.55,0.00,240,0.1
1575934293,2019-12-10 00:31,72.09,981.22,0.00,1010.14,5.59,0.00,240,0.1
1575934353,2019-12-10 00:32,72.17,981.26,0.00,1010.17,5.29,0.00,240,0.1
1575934413,2019-12-10 00:33,72.72,981.20,0.00,1010.12,5.45,0.00,240,0.1
1575934473,2019-12-10 00:34,72.16,981.23,0.00,1010.15,5.45,0.00,240,0.1
1575934533,2019-12-10 00:35,71.41,981.26,0.00,1010.18,5.54,0.00,240,0.1
1575934593,2019-12-10 00:36,72.20,981.26,0.00,1010.17,5.55,0.00,240,0.1
1575934653,2019-12-10 00:37,71.83,981.22,0.00,1010.14,5.43,0.00,240,0.1
1575934713,2019-12-10 00:38,71.95,981.26,0.00,1010.18,5.42,0.00,240,0.1
1575934774,2019-12-10 00:39,72.08,981.25,0.00,1010.17,5.56,0.00,240,0.1
1575934834,2019-12-10 00:40,71.47,981.29,0.00,1010.21,5.47,0.00,240,0.1
1575934894,2019-12-10 00:41,71.62,981.26,0.00,1010.17,5.55,0.00,240,0.1
1575934954,2019-12-10 00:42,72.24,981.27,0.00,1010.18,5.64,0.00,240,0.1
1575935014,2019-12-10 00:43,72.21,981.25,0.00,1010.16,5.49,0.00,240,0.1
1575935074,2019-12-10 00:44,71.41,981.28,0.00,1010.19,5.51,0.00,240,0.1
1575935134,2019-12-10 00:45,71.52,981.28,0.00,1010.20,5.61,0.00,240,0.1
1575935194,2019-12-10 00:46,71.79,981.28,0.00,1010.19,5.58,0.00,240,0.1
1575935255,2019-12-10 00:47,72.88,981.28,0.00,1010.19,5.44,0.00,240,0.1
1575935315,2019-12-10 00:48,72.39,981.26,0.00,1010.18,5.36,0.00,240,0.1
1575935375,2019-12-10 00:49,72.11,981.28,0.00,1010.19,5.47,0.00,240,0.1
1575935435,2019-12-10 00:50,71.99,981.27,0.00,1010.18,5.47,0.00,240,0.1
1575935495,2019-12-10 00:51,71.63,981.27,0.00,1010.19,5.50,0.00,240,0.1
1575935555,2019-12-10 00:52,72.16,981.26,0.00,1010.18,5.49,0.00,240,0.1
1575935616,2019-12-10 00:53,71.98,981.27,0.00,1010.18,5.43,0.00,240,0.1
1575935676,2019-12-10 00:54,72.50,981.25,0.00,1010.16,5.38,0.00,240,0.1
1575935736,2019-12-10 00:55,72.08,981.26,0.00,1010.18,5.42,0.00,240,0.1
1575935796,2019-12-10 00:56,72.75,981.27,0.00,1010.18,5.30,0.00,240,0.1
1575935856,2019-12-10 00:57,71.88,981.26,0.00,1010.17,5.38,0.00,240,0.1
1575935917,2019-12-10 00:58,71.36,981.32,0.00,1010.24,5.47,0.00,240,0.1
1575935977,2019-12-10 00:59,72.16,981.30,0.00,1010.22,5.44,0.00,240,0.1
1575936037,2019-12-10 01:00,71.95,981.33,0.00,1010.24,5.28,0.00,240,0.1
1575936097,2019-12-10 01:01,73.09,981.34,0.00,1010.25,5.27,0.00,240,0.1
1575936157,2019-12-10 01:02,72.49,981.33,0.00,1010.25,5.33,0.00,240,0.1
1575936217,2019-12-10 01:03,73.11,981.37,0.00,1010.29,5.32,0.00,240,0.1
1575936277,2019-12-10 01:04,72.24,981.39,0.00,1010.31,5.36,0.00,240,0.1
1575936337,2019-12-10 01:05,73.47,981.40,0.00,1010.31,5.21,0.00,240,0.1
1575936397,2019-12-10 01:06,73.31,981.38,0.00,1010.29,5.24,0.00,240,0.1
1575936457,2019-12-10 01:07,71.73,981.38,0.00,1010.30,5.37,0.00,240,0.1
1575936518,2019-12-10 01:08,71.49,981.40,0.00,1010.31,5.35,0.00,240,0.1
1575936578,2019-12-10 01:09,72.02,981.43,0.00,1010.34,5.26,0.00,240,0.1
1575936638,2019-12-10 01:10,71.96,981.44,0.00,1010.36,5.42,0.00,240,0.1
1575936698,2019-12-10 01:11,72.09,981.41,0.00,1010.32,5.42,0.00,240,0.1
1575936758,2019-12-10 01:12,70.87,981.44,0.00,1010.36,5.42,0.00,240,0.1
1575936818,2019-12-10 01:13,71.30,981.47,0.00,1010.38,5.46,0.00,240,0.1
1575936878,2019-12-10 01:14,71.18,981.51,0.00,1010.43,5.52,0.00,240,0.1
1575936938,2019-12-10 01:15,71.64,981.48,0.00,1010.40,5.40,0.00,240,0.1
1575936999,2019-12-10 01:16,71.65,981.54,0.00,1010.46,5.35,0.00,240,0.1
1575937059,2019-12-10 01:17,71.35,981.59,0.00,1010.51,5.34,0.00,240,0.1
1575937119,2019-12-10 01:18,71.98,981.60,0.00,1010.51,5.34,0.00,240,0.1
1575937179,2019-12-10 01:19,72.12,981.59,0.00,1010.50,5.47,0.00,240,0.1
1575937239,2019-12-10 01:20,72.17,981.62,0.00,1010.54,5.30,0.00,240,0.1
1575937299,2019-12-10 01:21,72.24,981.62,0.00,1010.54,5.35,0.00,240,0.1
1575937359,2019-12-10 01:22,71.35,981.59,0.00,1010.51,5.41,0.00,240,0.1
1575937419,2019-12-10 01:23,71.14,981.63,0.00,1010.54,5.47,0.00,240,0.1
1575937479,2019-12-10 01:24,70.71,981.60,0.00,1010.51,5.52,0.00,240,0.1
1575937540,2019-12-10 01:25,71.16,981.59,0.00,1010.51,5.47,0.00,240,0.1
1575937600,2019-12-10 01:26,71.38,981.66,0.00,1010.57,5.48,0.00,240,0.1
1575937660,2019-12-10 01:27,71.31,981.70,0.00,1010.62,5.34,0.00,240,0.1
1575937720,2019-12-10 01:28,71.72,981.68,0.00,1010.59,5.33,0.00,240,0.1
1575937780,2019-12-10 01:29,71.25,981.68,0.00,1010.59,5.44,0.00,240,0.1
1575937840,2019-12-10 01:30,71.48,981.68,0.00,1010.60,5.44,0.00,240,0.1
1575937900,2019-12-10 01:31,71.20,981.72,0.00,1010.63,5.45,0.00,240,0.1
1575937960,2019-12-10 01:32,71.41,981.70,0.00,1010.61,5.49,0.00,240,0.1
1575938020,2019-12-10 01:33,71.54,981.74,0.00,1010.66,5.36,0.00,240,0.1
1575938080,2019-12-10 01:34,71.05,981.72,0.00,1010.64,5.43,0.00,240,0.1
1575938140,2019-12-10 01:35,71.34,981.72,0.00,1010.63,5.33,0.00,240,0.1
1575938200,2019-12-10 01:36,71.55,981.73,0.00,1010.64,5.39,0.00,240,0.1
1575938260,2019-12-10 01:37,71.83,981.75,0.00,1010.67,5.31,0.00,240,0.1
1575938321,2019-12-10 01:38,71.61,981.76,0.00,1010.67,5.34,0.00,240,0.1
1575938381,2019-12-10 01:39,71.42,981.74,0.00,1010.66,5.43,0.00,240,0.1
1575938441,2019-12-10 01:40,71.38,981.82,0.00,1010.73,5.44,0.00,240,0.1
1575938501,2019-12-10 01:41,71.25,981.83,0.00,1010.75,5.45,0.00,240,0.1
1575938561,2019-12-10 01:42,71.10,981.85,0.00,1010.77,5.41,0.00,240,0.1
1575938621,2019-12-10 01:43,71.68,981.87,0.00,1010.79,5.31,0.00,240,0.1
1575938681,2019-12-10 01:44,71.68,981.85,0.00,1010.77,5.25,0.00,240,0.1
1575938742,2019-12-10 01:45,71.84,981.80,0.00,1010.72,5.24,0.00,240,0.1
1575938802,2019-12-10 01:46,71.79,981.79,0.00,1010.71,5.29,0.00,240,0.1
1575938862,2019-12-10 01:47,71.71,981.85,0.00,1010.77,5.29,0.00,240,0.1
1575938922,2019-12-10 01:48,71.62,981.87,0.00,1010.79,5.36,0.00,240,0.1
1575938982,2019-12-10 01:49,72.30,981.89,0.00,1010.81,5.33,0.00,240,0.1
1575939042,2019-12-10 01:50,71.62,981.91,0.00,1010.82,5.20,0.00,240,0.1
1575939102,2019-12-10 01:51,71.68,981.92,0.00,1010.84,5.21,0.00,240,0.1
1575939162,2019-12-10 01:52,71.07,981.96,0.00,1010.88,5.23,0.00,240,0.1
1575939222,2019-12-10 01:53,71.50,981.97,0.00,1010.89,5.12,0.00,240,0.1
1575939282,2019-12-10 01:54,71.45,981.94,0.00,1010.86,5.27,0.00,240,0.1
1575939342,2019-12-10 01:55,71.18,981.92,0.00,1010.84,5.34,0.00,240,0.1
1575939402,2019-12-10 01:56,70.38,981.97,0.00,1010.89,5.37,0.00,240,0.1
1575939462,2019-12-10 01:57,70.34,981.99,0.00,1010.90,5.41,0.00,240,0.1
1575939522,2019-12-10 01:58,71.05,982.01,0.00,1010.92,5.32,0.00,240,0.1
1575939582,2019-12-10 01:59,71.26,982.07,0.00,1010.98,5.13,0.00,240,0.1
1575939642,2019-12-10 02:00,71.91,982.08,0.00,1010.99,5.10,0.00,240,0.1
1575939702,2019-12-10 02:01,71.79,982.08,0.00,1010.99,5.14,0.00,240,0.1
1575939762,2019-12-10 02:02,71.68,982.09,0.00,1011.01,5.00,0.00,240,0.1
1575939823,2019-12-10 02:03,71.50,982.12,0.00,1011.04,5.25,0.00,240,0.1
1575939883,2019-12-10 02:04,70.95,982.12,0.00,1011.03,5.26,0.00,240,0.1
1575939943,2019-12-10 02:05,70.92,982.14,0.00,1011.06,5.28,0.00,240,0.1
1575940003,2019-12-10 02:06,70.84,982.13,0.00,1011.05,5.28,0.00,240,0.1
1575940063,2019-12-10 02:07,70.73,982.12,0.00,1011.03,5.25,0.00,240,0.1
1575940123,2019-12-10 02:08,70.85,982.12,0.00,1011.03,5.08,0.00,240,0.1
1575940183,2019-12-10 02:09,71.40,982.16,0.00,1011.07,5.14,0.00,240,0.1
1575940243,2019-12-10 02:10,71.07,982.15,0.00,1011.06,5.13,0.00,240,0.1
1575940304,2019-12-10 02:11,71.18,982.14,0.00,1011.06,5.12,0.00,240,0.1
1575940364,2019-12-10 02:12,71.31,982.18,0.00,1011.09,5.11,0.00,240,0.1
1575940425,2019-12-10 02:13,71.50,982.21,0.00,1011.13,5.05,0.00,240,0.1
1575940485,2019-12-10 02:14,71.41,982.19,0.00,1011.11,5.04,0.00,240,0.1
1575940545,2019-12-10 02:15,71.38,982.24,0.00,1011.16,5.14,0.00,240,0.1
1575940605,2019-12-10 02:16,71.49,982.28,0.00,1011.20,5.01,0.00,240,0.1
1575940665,2019-12-10 02:17,71.83,982.32,0.00,1011.24,4.98,0.00,240,0.1
1575940725,2019-12-10 02:18,72.05,982.32,0.00,1011.23,5.03,0.00,240,0.1
1575940785,2019-12-10 02:19,71.41,982.29,0.00,1011.20,5.19,0.00,240,0.1
1575940846,2019-12-10 02:20,71.58,982.33,0.00,1011.24,5.33,0.00,240,0.1
1575940906,2019-12-10 02:21,71.71,982.32,0.00,1011.24,5.34,0.00,240,0.1
1575940966,2019-12-10 02:22,71.71,982.32,0.00,1011.23,5.33,0.00,240,0.1
1575941026,2019-12-10 02:23,71.42,982.31,0.00,1011.23,5.40,0.00,240,0.1
1575941087,2019-12-10 02:24,71.76,982.37,0.00,1011.28,5.24,0.00,240,0.1
1575941147,2019-12-10 02:25,71.36,982.34,0.00,1011.26,5.20,0.00,240,0.1
1575941207,2019-12-10 02:26,71.59,982.39,0.00,1011.30,5.08,0.00,240,0.1
1575941267,2019-12-10 02:27,72.50,982.39,0.00,1011.31,4.92,0.00,240,0.1
1575941327,2019-12-10 02:28,72.49,982.41,0.00,1011.33,5.11,0.00,240,0.1
1575941387,2019-12-10 02:29,71.62,982.38,0.00,1011.29,5.25,0.00,240,0.1
1575941447,2019-12-10 02:30,71.36,982.37,0.00,1011.29,5.27,0.00,240,0.1
1575941507,2019-12-10 02:31,71.55,982.43,0.00,1011.35,5.16,0.00,240,0.1
1575941567,2019-12-10 02:32,71.83,982.43,0.00,1011.34,4.97,0.00,240,0.1
1575941627,2019-12-10 02:33,72.08,982.43,0.00,1011.34,5.10,0.00,240,0.1
1575941687,2019-12-10 02:34,72.98,982.45,0.00,1011.37,5.20,0.00,240,0.1
1575941747,2019-12-10 02:35,73.11,982.42,0.00,1011.33,5.22,0.00,240,0.1
1575941808,2019-12-10 02:36,71.82,982.48,0.00,1011.39,5.10,0.00,240,0.1
1575941868,2019-12-10 02:37,72.35,982.51,0.00,1011.43,5.03,0.00,240,0.1
1575941928,2019-12-10 02:38,72.36,982.46,0.00,1011.38,5.16,0.00,240,0.1
1575941988,2019-12-10 02:39,71.99,982.47,0.00,1011.38,5.25,0.00,240,0.1
1575942048,2019-12-10 02:40,72.47,982.41,0.00,1011.33,5.34,0.00,240,0.1
1575942108,2019-12-10 02:41,72.74,982.43,0.00,1011.35,5.17,0.00,240,0.1
1575942168,2019-12-10 02:42,73.27,982.45,0.00,1011.37,4.90,0.00,240,0.1
1575942228,2019-12-10 02:43,73.48,982.41,0.00,1011.33,4.96,0.00,240,0.1
1575942288,2019-12-10 02:44,73.28,982.47,0.00,1011.39,4.95,0.00,240,0.1
1575942349,2019-12-10 02:45,73.65,982.43,0.00,1011.34,4.96,0.00,240,0.1
1575942409,2019-12-10 02:46,74.05,982.39,0.00,1011.30,4.89,0.00,240,0.1
1575942469,2019-12-10 02:47,73.86,982.43,0.00,1011.34,4.89,0.00,240,0.1
1575942529,2019-12-10 02:48,73.97,982.43,0.00,1011.35,4.80,0.00,240,0.1
1575942589,2019-12-10 02:49,74.79,982.43,0.00,1011.34,4.58,0.00,240,0.1
1575942649,2019-12-10 02:50,75.30,982.42,0.00,1011.34,4.57,0.00,240,0.1
1575942709,2019-12-10 02:51,74.72,982.45,0.00,1011.37,4.50,0.00,240,0.1
1575942769,2019-12-10 02:52,75.41,982.41,0.00,1011.33,4.51,0.00,240,0.1
1575942829,2019-12-10 02:53,74.94,982.43,0.00,1011.35,4.52,0.00,240,0.1
1575942889,2019-12-10 02:54,75.28,982.44,0.00,1011.35,4.67,0.00,240,0.1
1575942949,2019-12-10 02:55,74.08,982.47,0.00,1011.38,4.83,0.00,240,0.1
1575943009,2019-12-10 02:56,73.74,982.48,0.00,1011.39,4.90,0.00,240,0.1
1575943069,2019-12-10 02:57,73.53,982.48,0.00,1011.39,4.94,0.00,240,0.1
1575943130,2019-12-10 02:58,74.37,982.47,0.00,1011.39,4.89,0.00,240,0.1
1575943190,2019-12-10 02:59,73.05,982.50,0.00,1011.41,4.96,0.00,240,0.1
1575943250,2019-12-10 03:00,74.02,982.49,0.00,1011.40,4.66,0.00,240,0.1
1575943310,2019-12-10 03:01,73.40,982.44,0.00,1011.36,4.82,0.00,240,0.1
1575943370,2019-12-10 03:02,74.11,982.50,0.00,1011.41,4.77,0.00,240,0.1
1575943431,2019-12-10 03:03,75.09,982.56,0.00,1011.48,4.65,0.00,240,0.1
1575943491,2019-12-10 03:04,74.39,982.58,0.00,1011.50,4.56,0.00,240,0.1
1575943551,2019-12-10 03:05,73.30,982.60,0.00,1011.51,4.72,0.00,240,0.1
1575943611,2019-12-10 03:06,73.02,982.58,0.00,1011.49,4.81,0.00,240,0.1
1575943671,2019-12-10 03:07,72.36,982.54,0.00,1011.46,4.83,0.00,240,0.1
1575943731,2019-12-10 03:08,72.15,982.63,0.00,1011.55,4.82,0.00,240,0.1
1575943791,2019-12-10 03:09,73.11,982.62,0.00,1011.53,4.69,0.00,240,0.1
1575943851,2019-12-10 03:10,72.72,982.58,0.00,1011.50,4.86,0.00,240,0.1
1575943911,2019-12-10 03:11,73.26,982.61,0.00,1011.52,4.89,0.00,240,0.1
1575943971,2019-12-10 03:12,73.56,982.61,0.00,1011.53,4.68,0.00,240,0.1
1575944031,2019-12-10 03:13,74.03,982.64,0.00,1011.56,4.67,0.00,240,0.1
1575944091,2019-12-10 03:14,74.48,982.65,0.00,1011.57,4.48,0.00,240,0.1
1575944151,2019-12-10 03:15,74.57,982.66,0.00,1011.58,4.67,0.00,240,0.1
1575944211,2019-12-10 03:16,73.49,982.66,0.00,1011.57,4.77,0.00,240,0.1
1575944272,2019-12-10 03:17,73.96,982.65,0.00,1011.57,4.60,0.00,240,0.1
1575944332,2019-12-10 03:18,73.11,982.64,0.00,1011.55,4.67,0.00,240,0.1
1575944392,2019-12-10 03:19,73.27,982.67,0.00,1011.59,4.65,0.00,240,0.1
1575944452,2019-12-10 03:20,74.73,982.66,0.00,1011.58,4.52,0.00,240,0.1
1575944512,2019-12-10 03:21,74.09,982.64,0.00,1011.56,4.71,0.00,240,0.1
1575944572,2019-12-10 03:22,73.76,982.64,0.00,1011.56,4.84,0.00,240,0.1
1575944632,2019-12-10 03:23,73.86,982.67,0.00,1011.58,4.95,0.00,240,0.1
1575944692,2019-12-10 03:24,73.74,982.65,0.00,1011.57,4.97,0.00,240,0.1
1575944752,2019-12-10 03:25,73.44,982.74,0.00,1011.65,4.80,0.00,240,0.1
1575944812,2019-12-10 03:26,73.61,982.72,0.00,1011.64,4.91,0.00,240,0.1
1575944872,2019-12-10 03:27,73.20,982.75,0.00,1011.67,4.85,0.00,240,0.1
1575944932,2019-12-10 03:28,73.06,982.78,0.00,1011.70,4.92,0.00,240,0.1
1575944993,2019-12-10 03:29,72.79,982.82,0.00,1011.74,4.83,0.00,240,0.1
1575945053,2019-12-10 03:30,72.92,982.84,0.00,1011.76,4.84,0.00,240,0.1
1575945113,2019-12-10 03:31,72.75,982.82,0.00,1011.73,5.02,0.00,240,0.1
1575945173,2019-12-10 03:32,72.70,982.84,0.00,1011.76,4.97,0.00,240,0.1
1575945233,2019-12-10 03:33,72.81,982.87,0.00,1011.78,4.97,0.00,240,0.1
1575945293,2019-12-10 03:34,72.78,982.82,0.00,1011.73,4.93,0.00,240,0.1
1575945353,2019-12-10 03:35,72.96,982.84,0.00,1011.76,4.94,0.00,240,0.1
1575945414,2019-12-10 03:36,72.95,982.81,0.00,1011.73,5.01,0.00,240,0.1
1575945474,2019-12-10 03:37,72.83,982.89,0.00,1011.80,4.67,0.00,240,0.1
1575945534,2019-12-10 03:38,74.17,982.88,0.00,1011.80,4.56,0.00,240,0.1
1575945594,2019-12-10 03:39,74.32,982.85,0.00,1011.76,4.65,0.00,240,0.1
1575945654,2019-12-10 03:40,73.94,982.84,0.00,1011.76,4.80,0.00,240,0.1
1575945714,2019-12-10 03:41,73.39,982.92,0.00,1011.83,4.89,0.00,240,0.1
1575945774,2019-12-10 03:42,73.11,982.89,0.00,1011.81,4.95,0.00,240,0.1
1575945834,2019-12-10 03:43,73.12,982.92,0.00,1011.84,4.97,0.00,240,0.1
1575945894,2019-12-10 03:44,73.10,982.96,0.00,1011.87,4.95,0.00,240,0.1
1575945955,2019-12-10 03:45,73.22,982.96,0.00,1011.88,4.82,0.00,240,0.1
1575946015,2019-12-10 03:46,73.67,982.95,0.00,1011.87,4.85,0.00,240,0.1
1575946075,2019-12-10 03:47,73.44,983.01,0.00,1011.92,4.88,0.00,240,0.1
1575946135,2019-12-10 03:48,73.21,982.99,0.00,1011.90,4.94,0.00,240,0.1
1575946195,2019-12-10 03:49,72.79,983.03,0.00,1011.94,4.95,0.00,240,0.1
1575946255,2019-12-10 03:50,73.26,983.04,0.00,1011.95,4.93,0.00,240,0.1
1575946315,2019-12-10 03:51,73.21,983.08,0.00,1012.00,4.80,0.00,240,0.1
1575946375,2019-12-10 03:52,73.90,983.10,0.00,1012.02,4.69,0.00,240,0.1
1575946436,2019-12-10 03:53,74.04,983.08,0.00,1012.00,4.57,0.00,240,0.1
1575946496,2019-12-10 03:54,74.69,983.07,0.00,1011.99,4.50,0.00,240,0.1
1575946556,2019-12-10 03:55,74.42,983.11,0.00,1012.02,4.55,0.00,240,0.1
1575946616,2019-12-10 03:56,74.39,983.13,0.00,1012.04,4.60,0.00,240,0.1
1575946676,2019-12-10 03:57,74.30,983.18,0.00,1012.10,4.66,0.00,240,0.1
1575946737,2019-12-10 03:58,74.14,983.20,0.00,1012.11,4.68,0.00,240,0.1
1575946797,2019-12-10 03:59,74.17,983.24,0.00,1012.15,4.73,0.00,240,0.1
1575946857,2019-12-10 04:00,73.76,983.25,0.00,1012.17,4.88,0.00,240,0.1
1575946917,2019-12-10 04:01,73.89,983.24,0.00,1012.15,4.81,0.00,240,0.1
1575946977,2019-12-10 04:02,73.99,983.29,0.00,1012.21,4.68,0.00,240,0.1
1575947037,2019-12-10 04:03,74.37,983.23,0.00,1012.14,4.52,0.00,240,0.1
1575947097,2019-12-10 04:04,74.69,983.26,0.00,1012.18,4.43,0.00,240,0.1
1575947157,2019-12-10 04:05,74.66,983.26,0.00,1012.18,4.56,0.00,240,0.1
1575947217,2019-12-10 04:06,74.59,983.25,0.00,1012.17,4.44,0.00,240,0.1
1575947277,2019-12-10 04:07,74.47,983.27,0.00,1012.19,4.45,0.00,240,0.1
1575947337,2019-12-10 04:08,74.55,983.30,0.00,1012.21,4.50,0.00,240,0.1
1575947397,2019-12-10 04:09,74.18,983.30,0.00,1012.22,4.54,0.00,240,0.1
1575947458,2019-12-10 04:10,74.81,983.28,0.00,1012.19,4.54,0.00,240,0.1
1575947518,2019-12-10 04:11,74.54,983.31,0.00,1012.22,4.63,0.00,240,0.1
1575947578,2019-12-10 04:12,74.23,983.29,0.00,1012.21,4.50,0.00,240,0.1
1575947638,2019-12-10 04:13,74.10,983.31,0.00,1012.23,4.67,0.00,240,0.1
1575947698,2019-12-10 04:14,73.95,983.35,0.00,1012.27,4.78,0.00,240,0.1
1575947758,2019-12-10 04:15,73.55,983.35,0.00,1012.26,4.75,0.00,240,0.1
1575947818,2019-12-10 04:16,73.98,983.38,0.00,1012.29,4.71,0.00,240,0.1
1575947878,2019-12-10 04:17,73.71,983.38,0.00,1012.30,4.73,0.00,240,0.1
1575947939,2019-12-10 04:18,73.70,983.37,0.00,1012.28,4.71,0.00,240,0.1
1575947999,2019-12-10 04:19,73.79,983.44,0.00,1012.36,4.66,0.00,240,0.1
1575948059,2019-12-10 04:20,74.37,983.44,0.00,1012.35,4.42,0.00,240,0.1
1575948119,2019-12-10 04:21,73.89,983.47,0.00,1012.38,4.46,0.00,240,0.1
1575948179,2019-12-10 04:22,74.68,983.52,0.00,1012.44,4.48,0.00,240,0.1
1575948239,2019-12-10 04:23,73.99,983.56,0.00,1012.47,4.71,0.00,240,0.1
1575948299,2019-12-10 04:24,74.45,983.52,0.00,1012.44,4.61,0.00,240,0.1
1575948359,2019-12-10 04:25,74.11,983.52,0.00,1012.43,4.71,0.00,240,0.1
1575948420,2019-12-10 04:27,73.99,983.50,0.00,1012.42,4.81,0.00,240,0.1
1575948480,2019-12-10 04:28,73.67,983.48,0.00,1012.39,4.77,0.00,240,0.1
1575948540,2019-12-10 04:29,74.31,983.44,0.00,1012.35,4.80,0.00,240,0.1
1575948600,2019-12-10 04:30,73.81,983.44,0.00,1012.36,4.69,0.00,240,0.1
1575948660,2019-12-10 04:31,74.30,983.44,0.00,1012.36,4.68,0.00,240,0.1
1575948720,2019-12-10 04:32,74.33,983.47,0.00,1012.39,4.58,0.00,240,0.1
1575948781,2019-12-10 04:33,74.22,983.48,0.00,1012.40,4.62,0.00,240,0.1
1575948841,2019-12-10 04:34,74.48,983.46,0.00,1012.37,4.59,0.00,240,0.1
1575948901,2019-12-10 04:35,74.56,983.52,0.00,1012.44,4.55,0.00,240,0.1
1575948961,2019-12-10 04:36,74.04,983.59,0.00,1012.51,4.71,0.00,240,0.1
1575949021,2019-12-10 04:37,73.99,983.62,0.00,1012.54,4.80,0.00,240,0.1
1575949081,2019-12-10 04:38,73.68,983.63,0.00,1012.54,4.71,0.00,240,0.1
1575949141,2019-12-10 04:39,74.14,983.64,0.00,1012.55,4.75,0.00,240,0.1
1575949201,2019-12-10 04:40,73.88,983.58,0.00,1012.50,4.72,0.00,240,0.1
1575949262,2019-12-10 04:41,74.10,983.60,0.00,1012.52,4.64,0.00,240,0.1
1575949322,2019-12-10 04:42,74.73,983.58,0.00,1012.50,4.54,0.00,240,0.1
1575949382,2019-12-10 04:43,74.60,983.57,0.00,1012.49,4.61,0.00,240,0.1
1575949442,2019-12-10 04:44,74.42,983.60,0.00,1012.51,4.65,0.00,240,0.1
1575949503,2019-12-10 04:45,74.40,983.58,0.00,1012.50,4.63,0.00,240,0.1
1575949563,2019-12-10 04:46,74.62,983.61,0.00,1012.52,4.52,0.00,240,0.1
1575949623,2019-12-10 04:47,74.65,983.65,0.00,1012.56,4.56,0.00,240,0.1
1575949683,2019-12-10 04:48,74.66,983.61,0.00,1012.53,4.62,0.00,240,0.1
1575949743,2019-12-10 04:49,74.38,983.68,0.00,1012.59,4.71,0.00,240,0.1
1575949803,2019-12-10 04:50,74.39,983.67,0.00,1012.58,4.69,0.00,240,0.1
1575949863,2019-12-10 04:51,74.28,983.68,0.00,1012.59,4.70,0.00,240,0.1
1575949923,2019-12-10 04:52,73.92,983.71,0.00,1012.62,4.88,0.00,240,0.1
1575949983,2019-12-10 04:53,74.12,983.71,0.00,1012.62,4.88,0.00,240,0.1
1575950043,2019-12-10 04:54,73.90,983.77,0.00,1012.68,4.85,0.00,240,0.1
1575950104,2019-12-10 04:55,73.72,983.76,0.00,1012.67,4.90,0.00,240,0.1
1575950164,2019-12-10 04:56,74.43,983.75,0.00,1012.67,4.65,0.00,240,0.1
1575950224,2019-12-10 04:57,74.54,983.78,0.00,1012.69,4.65,0.00,240,0.1
1575950284,2019-12-10 04:58,74.38,983.83,0.00,1012.75,4.73,0.00,240,0.1
1575950344,2019-12-10 04:59,74.16,983.86,0.00,1012.78,4.79,0.00,240,0.1
1575950404,2019-12-10 05:00,74.12,983.90,0.00,1012.82,4.75,0.00,240,0.1
1575950464,2019-12-10 05:01,74.07,983.91,0.00,1012.83,4.88,0.00,240,0.1
1575950524,2019-12-10 05:02,74.37,983.94,0.00,1012.86,4.81,0.00,240,0.1
1575950585,2019-12-10 05:03,74.24,983.96,0.00,1012.87,4.75,0.00,240,0.1
1575950645,2019-12-10 05:04,73.88,983.99,0.00,1012.91,4.86,0.00,240,0.1
1575950705,2019-12-10 05:05,74.20,983.99,0.00,1012.91,4.72,0.00,240,0.1
1575950765,2019-12-10 05:06,74.63,983.99,0.00,1012.91,4.80,0.00,240,0.1
1575950825,2019-12-10 05:07,74.14,984.01,0.00,1012.93,4.87,0.00,240,0.1
1575950885,2019-12-10 05:08,74.02,983.99,0.00,1012.91,4.80,0.00,240,0.1
1575950945,2019-12-10 05:09,74.52,984.05,0.00,1012.96,4.68,0.00,240,0.1
1575951005,2019-12-10 05:10,74.59,984.04,0.00,1012.96,4.66,0.00,240,0.1
1575951065,2019-12-10 05:11,74.61,984.04,0.00,1012.95,4.64,0.00,240,0.1
1575951125,2019-12-10 05:12,74.26,984.01,0.00,1012.93,4.73,0.00,240,0.1
1575951185,2019-12-10 05:13,74.30,984.05,0.00,1012.97,4.74,0.00,240,0.1
1575951246,2019-12-10 05:14,74.21,984.09,0.00,1013.00,4.82,0.00,240,0.1
1575951306,2019-12-10 05:15,73.84,984.14,0.00,1013.05,4.89,0.00,240,0.1
1575951366,2019-12-10 05:16,74.10,984.14,0.00,1013.06,4.81,0.00,240,0.1
1575951426,2019-12-10 05:17,73.64,984.21,0.00,1013.13,4.98,0.00,240,0.1
1575951486,2019-12-10 05:18,73.34,984.22,0.00,1013.14,5.06,0.00,240,0.1
1575951546,2019-12-10 05:19,73.29,984.24,0.00,1013.16,5.01,0.00,240,0.1
1575951606,2019-12-10 05:20,73.44,984.27,0.00,1013.19,5.01,0.00,240,0.1
1575951667,2019-12-10 05:21,73.59,984.28,0.00,1013.20,4.93,0.00,240,0.1
1575951727,2019-12-10 05:22,73.46,984.28,0.00,1013.20,5.00,0.00,240,0.1
1575951787,2019-12-10 05:23,73.51,984.31,0.00,1013.23,4.98,0.00,240,0.1
1575951847,2019-12-10 05:24,73.84,984.25,0.00,1013.17,4.96,0.00,240,0.1
1575951907,2019-12-10 05:25,73.55,984.27,0.00,1013.19,4.99,0.00,240,0.1
1575951967,2019-12-10 05:26,73.73,984.26,0.00,1013.18,4.99,0.00,240,0.1
1575952027,2019-12-10 05:27,73.51,984.29,0.00,1013.20,5.00,0.00,240,0.1
1575952087,2019-12-10 05:28,73.40,984.32,0.00,1013.24,4.91,0.00,240,0.1
1575952147,2019-12-10 05:29,73.92,984.32,0.00,1013.24,4.91,0.00,240,0.1
1575952207,2019-12-10 05:30,73.91,984.37,0.00,1013.29,4.81,0.00,240,0.1
1575952268,2019-12-10 05:31,73.79,984.35,0.00,1013.26,4.90,0.00,240,0.1
1575952328,2019-12-10 05:32,73.73,984.42,0.00,1013.34,4.92,0.00,240,0.1
1575952388,2019-12-10 05:33,73.50,984.39,0.00,1013.31,4.89,0.00,240,0.1
1575952448,2019-12-10 05:34,73.74,984.43,0.00,1013.34,4.85,0.00,240,0.1
1575952508,2019-12-10 05:35,73.52,984.48,0.00,1013.39,4.92,0.00,240,0.1
1575952568,2019-12-10 05:36,73.56,984.47,0.00,1013.39,4.88,0.00,240,0.1
1575952628,2019-12-10 05:37,73.50,984.50,0.00,1013.41,4.86,0.00,240,0.1
1575952688,2019-12-10 05:38,73.25,984.47,0.00,1013.39,4.93,0.00,240,0.1
1575952748,2019-12-10 05:39,73.75,984.50,0.00,1013.41,4.91,0.00,240,0.1
1575952809,2019-12-10 05:40,73.47,984.51,0.00,1013.42,4.96,0.00,240,0.1
1575952869,2019-12-10 05:41,73.43,984.51,0.00,1013.42,5.00,0.00,240,0.1
1575952929,2019-12-10 05:42,73.46,984.51,0.00,1013.42,5.05,0.00,240,0.1
1575952989,2019-12-10 05:43,73.45,984.57,0.00,1013.49,5.00,0.00,240,0.1
1575953049,2019-12-10 05:44,73.62,984.58,0.00,1013.49,4.89,0.00,240,0.1
1575953109,2019-12-10 05:45,73.52,984.64,0.00,1013.55,4.91,0.00,240,0.1
1575953169,2019-12-10 05:46,73.56,984.58,0.00,1013.49,4.93,0.00,240,0.1
1575953229,2019-12-10 05:47,73.40,984.64,0.00,1013.55,4.99,0.00,240,0.1
1575953289,2019-12-10 05:48,73.14,984.67,0.00,1013.58,4.97,0.00,240,0.1
1575953350,2019-12-10 05:49,73.52,984.69,0.00,1013.61,4.93,0.00,240,0.1
1575953410,2019-12-10 05:50,73.70,984.72,0.00,1013.63,4.92,0.00,240,0.1
1575953470,2019-12-10 05:51,73.89,984.74,0.00,1013.65,4.92,0.00,240,0.1
1575953530,2019-12-10 05:52,73.60,984.73,0.00,1013.64,4.94,0.00,240,0.1
1575953590,2019-12-10 05:53,73.49,984.70,0.00,1013.62,4.96,0.00,240,0.1
1575953650,2019-12-10 05:54,73.85,984.77,0.00,1013.68,4.91,0.00,240,0.1
1575953710,2019-12-10 05:55,73.58,984.69,0.00,1013.61,4.90,0.00,240,0.1
1575953771,2019-12-10 05:56,73.60,984.76,0.00,1013.68,4.82,0.00,240,0.1
1575953831,2019-12-10 05:57,73.94,984.78,0.00,1013.69,4.91,0.00,240,0.1
1575953891,2019-12-10 05:58,72.98,984.84,0.00,1013.75,5.03,0.00,240,0.1
1575953951,2019-12-10 05:59,73.40,984.87,0.00,1013.79,4.97,0.00,240,0.1
1575954011,2019-12-10 06:00,73.42,984.91,0.00,1013.83,4.98,0.00,240,0.1
1575954071,2019-12-10 06:01,73.48,984.96,0.00,1013.88,4.92,0.00,240,0.1
1575954131,2019-12-10 06:02,73.71,985.00,0.00,1013.92,4.95,0.00,240,0.1
1575954191,2019-12-10 06:03,73.27,985.01,0.00,1013.92,5.05,0.00,240,0.1
1575954251,2019-12-10 06:04,73.36,985.03,0.00,1013.95,4.95,0.00,240,0.1
1575954311,2019-12-10 06:05,73.40,985.08,0.00,1013.99,4.99,0.00,240,0.1
1575954372,2019-12-10 06:06,73.29,985.09,0.00,1014.00,4.95,0.00,240,0.1
1575954432,2019-12-10 06:07,73.62,985.10,0.00,1014.02,4.98,0.00,240,0.1
1575954492,2019-12-10 06:08,73.40,985.17,0.00,1014.08,5.04,0.00,240,0.1
1575954552,2019-12-10 06:09,73.58,985.18,0.00,1014.10,4.97,0.00,240,0.1
1575954612,2019-12-10 06:10,73.22,985.17,0.00,1014.09,4.97,0.00,240,0.1
1575954672,2019-12-10 06:11,73.58,985.17,0.00,1014.09,4.95,0.00,240,0.1
1575954732,2019-12-10 06:12,73.65,985.18,0.00,1014.09,4.95,0.00,240,0.1
1575954792,2019-12-10 06:13,73.52,985.21,0.00,1014.12,4.91,0.00,240,0.1
1575954852,2019-12-10 06:14,73.50,985.21,0.00,1014.13,4.93,0.00,240,0.1
1575954912,2019-12-10 06:15,73.47,985.18,0.00,1014.09,4.93,0.00,240,0.1
1575954972,2019-12-10 06:16,73.69,985.24,0.00,1014.16,4.84,0.00,240,0.1
1575955032,2019-12-10 06:17,73.73,985.23,0.00,1014.14,4.86,0.00,240,0.1
1575955093,2019-12-10 06:18,73.59,985.23,0.00,1014.15,4.95,0.00,240,0.1
1575955153,2019-12-10 06:19,73.75,985.24,0.00,1014.15,4.92,0.00,240,0.1
1575955213,2019-12-10 06:20,73.70,985.27,0.00,1014.19,4.91,0.00,240,0.1
1575955273,2019-12-10 06:21,73.58,985.29,0.00,1014.21,4.99,0.00,240,0.1
1575955333,2019-12-10 06:22,73.74,985.26,0.00,1014.18,4.88,0.00,240,0.1
1575955393,2019-12-10 06:23,73.70,985.28,0.00,1014.19,4.88,0.00,240,0.1
1575955453,2019-12-10 06:24,73.60,985.29,0.00,1014.21,4.99,0.00,240,0.1
1575955513,2019-12-10 06:25,73.53,985.31,0.00,1014.23,4.99,0.00,240,0.1
1575955573,2019-12-10 06:26,73.38,985.36,0.00,1014.28,4.93,0.00,240,0.1
1575955633,2019-12-10 06:27,73.78,985.37,0.00,1014.28,4.93,0.00,240,0.1
1575955693,2019-12-10 06:28,73.68,985.39,0.00,1014.30,4.94,0.00,240,0.1
1575955753,2019-12-10 06:29,74.20,985.42,0.00,1014.34,4.88,0.00,240,0.1
1575955813,2019-12-10 06:30,73.98,985.46,0.00,1014.38,4.82,0.00,240,0.1
1575955874,2019-12-10 06:31,74.10,985.51,0.00,1014.43,4.81,0.00,240,0.1
1575955934,2019-12-10 06:32,73.98,985.52,0.00,1014.43,4.87,0.00,240,0.1
1575955994,2019-12-10 06:33,74.14,985.55,0.00,1014.46,4.87,0.00,240,0.1
1575956054,2019-12-10 06:34,73.90,985.47,0.00,1014.38,4.96,0.00,240,0.1
1575956114,2019-12-10 06:35,73.82,985.51,0.00,1014.42,4.89,0.00,240,0.1
1575956174,2019-12-10 06:36,74.16,985.51,0.00,1014.42,4.85,0.00,240,0.1
1575956234,2019-12-10 06:37,74.16,985.48,0.00,1014.39,4.85,0.00,240,0.1
1575956294,2019-12-10 06:38,74.04,985.53,0.00,1014.44,4.88,0.00,240,0.1
1575956354,2019-12-10 06:39,74.26,985.57,0.00,1014.48,4.85,0.00,240,0.1
1575956414,2019-12-10 06:40,74.48,985.59,0.00,1014.51,4.78,0.00,240,0.1
1575956474,2019-12-10 06:41,74.50,985.60,0.00,1014.52,4.81,0.00,240,0.1
1575956534,2019-12-10 06:42,74.23,985.66,0.00,1014.58,4.86,0.00,240,0.1
1575956594,2019-12-10 06:43,74.07,985.65,0.00,1014.57,4.82,0.00,240,0.1
1575956654,2019-12-10 06:44,74.21,985.68,0.00,1014.60,4.80,0.00,240,0.1
1575956714,2019-12-10 06:45,74.47,985.69,0.00,1014.61,4.83,0.00,240,0.1
1575956774,2019-12-10 06:46,74.09,985.71,0.00,1014.63,4.85,0.00,240,0.1
1575956834,2019-12-10 06:47,74.38,985.74,0.00,1014.65,4.79,0.00,240,0.1
1575956894,2019-12-10 06:48,74.29,985.78,0.00,1014.69,4.81,0.00,240,0.1
1575956954,2019-12-10 06:49,73.94,985.81,0.00,1014.72,4.88,0.00,240,0.1
1575957014,2019-12-10 06:50,74.58,985.80,0.00,1014.71,4.71,0.00,240,0.1
1575957075,2019-12-10 06:51,74.38,985.78,0.00,1014.70,4.79,0.00,240,0.1
1575957135,2019-12-10 06:52,74.51,985.83,0.00,1014.75,4.76,0.00,240,0.1
1575957195,2019-12-10 06:53,74.75,985.82,0.00,1014.74,4.81,0.00,240,0.1
1575957255,2019-12-10 06:54,74.51,985.82,0.00,1014.73,4.80,0.00,240,0.1
1575957315,2019-12-10 06:55,74.43,985.85,0.00,1014.77,4.85,0.00,240,0.1
1575957375,2019-12-10 06:56,74.51,985.79,0.00,1014.71,4.80,0.00,240,0.1
1575957435,2019-12-10 06:57,74.40,985.78,0.00,1014.69,4.78,0.00,240,0.1
1575957495,2019-12-10 06:58,74.58,985.80,0.00,1014.72,4.84,0.00,240,0.1
1575957556,2019-12-10 06:59,74.65,985.81,0.00,1014.72,4.80,0.00,240,0.1
1575957616,2019-12-10 07:00,74.57,985.83,0.00,1014.74,4.77,0.00,240,0.1
1575957676,2019-12-10 07:01,74.86,985.82,0.00,1014.73,4.68,0.00,240,0.1
1575957736,2019-12-10 07:02,74.99,985.89,0.00,1014.80,4.69,0.00,240,0.1
1575957796,2019-12-10 07:03,74.73,985.93,0.00,1014.84,4.72,0.00,240,0.1
1575957856,2019-12-10 07:04,74.85,985.94,0.00,1014.86,4.68,0.00,240,0.1
1575957916,2019-12-10 07:05,75.01,985.96,0.00,1014.88,4.69,0.00,240,0.1
1575957976,2019-12-10 07:06,74.78,986.05,0.00,1014.96,4.70,0.00,240,0.1
1575958036,2019-12-10 07:07,75.10,986.03,0.00,1014.94,4.63,0.00,240,0.1
1575958096,2019-12-10 07:08,75.01,986.07,0.00,1014.99,4.64,0.00,240,0.1
1575958156,2019-12-10 07:09,75.01,986.12,0.00,1015.03,4.71,0.00,240,0.1
1575958217,2019-12-10 07:10,75.02,986.08,0.00,1014.99,4.68,0.00,240,0.1
1575958277,2019-12-10 07:11,75.28,986.10,0.00,1015.02,4.68,0.00,240,0.1
1575958337,2019-12-10 07:12,75.24,986.10,0.00,1015.02,4.70,0.00,240,0.1
1575958397,2019-12-10 07:13,75.14,986.13,0.00,1015.05,4.69,0.00,240,0.1
1575958457,2019-12-10 07:14,75.15,986.16,0.00,1015.07,4.71,0.00,240,0.1
1575958517,2019-12-10 07:15,74.99,986.17,0.00,1015.08,4.77,0.00,240,0.1
1575958577,2019-12-10 07:16,75.20,986.16,0.00,1015.08,4.80,0.00,240,0.1
1575958637,2019-12-10 07:17,75.12,986.21,0.00,1015.12,4.75,0.00,240,0.1
1575958697,2019-12-10 07:18,75.01,986.22,0.00,1015.13,4.75,0.00,240,0.1
1575958757,2019-12-10 07:19,75.55,986.26,0.00,1015.17,4.60,0.00,240,0.1
1575958817,2019-12-10 07:20,75.58,986.23,0.00,1015.15,4.61,0.00,240,0.1
1575958877,2019-12-10 07:21,75.54,986.25,0.00,1015.17,4.67,0.00,240,0.1
1575958938,2019-12-10 07:22,75.32,986.25,0.00,1015.17,4.70,0.00,240,0.1
1575958998,2019-12-10 07:23,75.26,986.30,0.00,1015.22,4.72,0.00,240,0.1
1575959058,2019-12-10 07:24,75.45,986.27,0.00,1015.19,4.72,0.00,240,0.1
1575959118,2019-12-10 07:25,75.82,986.31,0.00,1015.22,4.51,0.00,240,0.1
1575959178,2019-12-10 07:26,75.68,986.32,0.00,1015.23,4.62,0.00,240,0.1
1575959238,2019-12-10 07:27,75.79,986.37,0.00,1015.28,4.53,0.00,240,0.1
1575959298,2019-12-10 07:28,75.78,986.38,0.00,1015.30,4.57,0.00,240,0.1
1575959358,2019-12-10 07:29,75.71,986.31,0.00,1015.23,4.58,0.00,240,0.1
1575959418,2019-12-10 07:30,75.85,986.42,0.00,1015.34,4.51,0.00,240,0.1
1575959479,2019-12-10 07:31,76.04,986.46,0.00,1015.38,4.52,0.00,240,0.1
1575959539,2019-12-10 07:32,76.07,986.48,0.00,1015.39,4.51,0.00,240,0.1
1575959599,2019-12-10 07:33,76.39,986.51,0.00,1015.43,4.39,0.00,240,0.1
1575959659,2019-12-10 07:34,76.19,986.59,0.00,1015.50,4.36,0.00,240,0.1
1575959719,2019-12-10 07:35,76.72,986.60,0.00,1015.51,4.34,0.00,240,0.1
1575959779,2019-12-10 07:36,76.38,986.66,0.00,1015.57,4.46,0.00,240,0.1
1575959839,2019-12-10 07:37,76.63,986.62,0.00,1015.54,4.36,0.00,240,0.1
1575959899,2019-12-10 07:38,76.45,986.66,0.00,1015.58,4.49,0.00,240,0.1
1575959959,2019-12-10 07:39,76.52,986.71,0.00,1015.62,4.40,0.00,240,0.1
1575960019,2019-12-10 07:40,76.47,986.71,0.00,1015.63,4.39,0.00,240,0.1
1575960080,2019-12-10 07:41,76.56,986.77,0.00,1015.69,4.38,0.00,240,0.1
1575960140,2019-12-10 07:42,76.71,986.77,0.00,1015.69,4.36,0.00,240,0.1
1575960200,2019-12-10 07:43,76.51,986.80,0.00,1015.72,4.40,0.00,240,0.1
1575960260,2019-12-10 07:44,77.35,986.85,0.00,1015.76,4.28,0.00,240,0.1
1575960320,2019-12-10 07:45,76.64,986.87,0.00,1015.78,4.39,0.00,240,0.1
1575960380,2019-12-10 07:46,77.06,986.83,0.00,1015.75,4.30,0.00,240,0.1
1575960440,2019-12-10 07:47,77.01,986.90,0.00,1015.81,4.36,0.00,240,0.1
1575960500,2019-12-10 07:48,77.00,986.91,0.00,1015.83,4.31,0.00,240,0.1
1575960560,2019-12-10 07:49,76.81,986.94,0.00,1015.85,4.36,0.00,240,0.1
1575960620,2019-12-10 07:50,76.80,986.96,0.00,1015.87,4.36,0.00,240,0.1
1575960680,2019-12-10 07:51,76.63,987.04,0.00,1015.95,4.48,0.00,240,0.1
1575960740,2019-12-10 07:52,76.53,987.05,0.00,1015.97,4.50,0.00,240,0.1
1575960800,2019-12-10 07:53,76.55,987.09,0.00,1016.01,4.51,0.00,240,0.1
1575960860,2019-12-10 07:54,76.79,987.05,0.00,1015.97,4.38,0.00,240,0.1
1575960920,2019-12-10 07:55,76.86,987.16,0.00,1016.07,4.37,0.00,240,0.1
1575960981,2019-12-10 07:56,77.09,987.19,0.00,1016.10,4.30,0.00,240,0.1
1575961041,2019-12-10 07:57,76.91,987.17,0.00,1016.09,4.43,0.00,240,0.1
1575961101,2019-12-10 07:58,76.25,987.23,0.00,1016.14,4.60,0.00,240,0.1
1575961161,2019-12-10 07:59,76.38,987.24,0.00,1016.15,4.58,0.00,240,0.1
1575961221,2019-12-10 08:00,76.58,987.26,0.00,1016.17,4.51,0.00,240,0.1
1575961281,2019-12-10 08:01,76.42,987.33,0.00,1016.24,4.49,0.00,240,0.1
1575961341,2019-12-10 08:02,76.29,987.34,0.00,1016.25,4.59,0.00,240,0.1
1575961401,2019-12-10 08:03,76.31,987.33,0.00,1016.25,4.69,0.00,240,0.1
1575961462,2019-12-10 08:04,76.08,987.37,0.00,1016.28,4.73,0.00,240,0.1
1575961522,2019-12-10 08:05,76.18,987.33,0.00,1016.25,4.61,0.00,240,0.1
1575961582,2019-12-10 08:06,76.19,987.38,0.00,1016.30,4.63,0.00,240,0.1
1575961642,2019-12-10 08:07,76.25,987.38,0.00,1016.29,4.63,0.00,240,0.1
1575961702,2019-12-10 08:08,75.89,987.40,0.00,1016.32,4.75,0.00,240,0.1
1575961762,2019-12-10 08:09,75.96,987.40,0.00,1016.32,4.69,0.00,240,0.1
1575961822,2019-12-10 08:10,76.22,987.43,0.00,1016.34,4.74,0.00,240,0.1
1575961882,2019-12-10 08:11,76.04,987.42,0.00,1016.33,4.69,0.00,240,0.1
1575961942,2019-12-10 08:12,76.19,987.49,0.00,1016.41,4.72,0.00,240,0.1
1575962002,2019-12-10 08:13,76.09,987.53,0.00,1016.44,4.80,0.00,240,0.1
1575962062,2019-12-10 08:14,76.16,987.54,0.00,1016.46,4.71,0.00,240,0.1
1575962123,2019-12-10 08:15,76.19,987.59,0.00,1016.50,4.73,0.00,240,0.1
1575962183,2019-12-10 08:16,76.16,987.60,0.00,1016.52,4.69,0.00,240,0.1
1575962243,2019-12-10 08:17,75.96,987.65,0.00,1016.57,4.80,0.00,240,0.1
1575962303,2019-12-10 08:18,76.20,987.65,0.00,1016.57,4.68,0.00,240,0.1
1575962363,2019-12-10 08:19,76.42,987.66,0.00,1016.58,4.67,0.00,240,0.1
1575962423,2019-12-10 08:20,76.68,987.66,0.00,1016.57,4.68,0.00,240,0.1
1575962483,2019-12-10 08:21,76.30,987.69,0.00,1016.60,4.74,0.00,240,0.1
1575962543,2019-12-10 08:22,75.90,987.64,0.00,1016.56,4.80,0.00,240,0.1
1575962603,2019-12-10 08:23,76.11,987.72,0.00,1016.64,4.90,0.00,240,0.1
1575962663,2019-12-10 08:24,75.99,987.71,0.00,1016.63,4.95,0.00,240,0.1
1575962723,2019-12-10 08:25,76.17,987.73,0.00,1016.65,4.82,0.00,240,0.1
1575962784,2019-12-10 08:26,76.13,987.75,0.00,1016.67,4.88,0.00,240,0.1
1575962844,2019-12-10 08:27,76.20,987.81,0.00,1016.73,4.87,0.00,240,0.1
1575962904,2019-12-10 08:28,76.23,987.80,0.00,1016.71,4.85,0.00,240,0.1
1575962964,2019-12-10 08:29,75.92,987.80,0.00,1016.72,4.86,0.00,240,0.1
1575963024,2019-12-10 08:30,76.11,987.81,0.00,1016.72,4.91,0.00,240,0.1
1575963084,2019-12-10 08:31,76.29,987.88,0.00,1016.79,4.88,0.00,240,0.1
1575963144,2019-12-10 08:32,76.67,987.85,0.00,1016.77,4.83,0.00,240,0.1
1575963204,2019-12-10 08:33,76.11,987.88,0.00,1016.80,4.90,0.00,240,0.1
1575963264,2019-12-10 08:34,75.96,987.93,0.00,1016.85,4.95,0.00,240,0.1
1575963325,2019-12-10 08:35,76.12,987.94,0.00,1016.86,4.85,0.00,240,0.1
1575963385,2019-12-10 08:36,76.13,987.97,0.00,1016.89,4.88,0.00,240,0.1
1575963445,2019-12-10 08:37,76.46,987.99,0.00,1016.90,4.87,0.00,240,0.1
1575963505,2019-12-10 08:38,76.57,987.98,0.00,1016.89,4.87,0.00,240,0.1
1575963565,2019-12-10 08:39,77.01,987.95,0.00,1016.87,4.72,0.00,240,0.1
1575963625,2019-12-10 08:40,76.81,988.09,0.00,1017.00,4.80,0.00,240,0.1
1575963685,2019-12-10 08:41,77.10,988.09,0.00,1017.00,4.80,0.00,240,0.1
1575963745,2019-12-10 08:42,76.78,988.11,0.00,1017.03,4.86,0.00,240,0.1
1575963805,2019-12-10 08:43,76.88,988.12,0.00,1017.03,4.93,0.00,240,0.1
1575963865,2019-12-10 08:44,76.54,988.10,0.00,1017.02,4.95,0.00,240,0.1
1575963925,2019-12-10 08:45,76.42,988.14,0.00,1017.06,4.97,0.00,240,0.1
1575963986,2019-12-10 08:46,76.68,988.16,0.00,1017.07,4.92,0.00,240,0.1
1575964046,2019-12-10 08:47,76.66,988.18,0.00,1017.10,4.85,0.00,240,0.1
1575964106,2019-12-10 08:48,76.78,988.20,0.00,1017.11,4.90,0.00,240,0.1
1575964166,2019-12-10 08:49,76.86,988.20,0.00,1017.12,4.88,0.00,240,0.1
1575964226,2019-12-10 08:50,77.05,988.25,0.00,1017.17,4.85,0.00,240,0.1
1575964286,2019-12-10 08:51,77.06,988.19,0.00,1017.11,4.78,0.00,240,0.1
1575964346,2019-12-10 08:52,77.43,988.30,0.00,1017.21,4.82,0.00,240,0.1
1575964406,2019-12-10 08:53,77.35,988.30,0.00,1017.21,4.85,0.00,240,0.1
1575964466,2019-12-10 08:54,77.17,988.30,0.00,1017.22,4.85,0.00,240,0.1
1575964526,2019-12-10 08:55,76.94,988.39,0.00,1017.31,4.99,0.00,240,0.1
1575964586,2019-12-10 08:56,77.41,988.40,0.00,1017.32,4.77,0.00,240,0.1
1575964646,2019-12-10 08:57,77.75,988.42,0.00,1017.34,4.78,0.00,240,0.1
1575964707,2019-12-10 08:58,77.18,988.47,0.00,1017.38,4.91,0.00,240,0.1
1575964767,2019-12-10 08:59,77.33,988.43,0.00,1017.35,4.87,0.00,240,0.1
1575964827,2019-12-10 09:00,77.27,988.51,0.00,1017.42,4.88,0.00,240,0.1
1575964887,2019-12-10 09:01,77.15,988.56,0.00,1017.48,4.80,0.00,240,0.1
1575964947,2019-12-10 09:02,77.78,988.55,0.00,1017.47,4.71,0.00,240,0.1
1575965007,2019-12-10 09:03,77.65,988.64,0.00,1017.56,4.78,0.00,240,0.1
1575965067,2019-12-10 09:04,77.68,988.63,0.00,1017.55,4.78,0.00,240,0.1
1575965128,2019-12-10 09:05,77.54,988.66,0.00,1017.57,4.82,0.00,240,0.1
1575965188,2019-12-10 09:06,77.38,988.65,0.00,1017.56,4.74,0.00,240,0.1
1575965248,2019-12-10 09:07,77.57,988.61,0.00,1017.52,4.74,0.00,240,0.1
1575965308,2019-12-10 09:08,77.52,988.68,0.00,1017.59,4.69,0.00,240,0.1
1575965368,2019-12-10 09:09,77.61,988.72,0.00,1017.64,4.75,0.00,240,0.1
1575965428,2019-12-10 09:10,77.61,988.74,0.00,1017.66,4.84,0.00,240,0.1
1575965488,2019-12-10 09:11,77.47,988.76,0.00,1017.68,4.86,0.00,240,0.1
1575965548,2019-12-10 09:12,77.30,988.77,0.00,1017.69,4.81,0.00,240,0.1
1575965608,2019-12-10 09:13,78.03,988.82,0.00,1017.74,4.68,0.00,240,0.1
1575965668,2019-12-10 09:14,78.27,988.83,0.00,1017.74,4.69,0.00,240,0.1
1575965728,2019-12-10 09:15,77.59,988.85,0.00,1017.76,4.70,0.00,240,0.1
1575965789,2019-12-10 09:16,77.72,988.86,0.00,1017.78,4.72,0.00,240,0.1
1575965849,2019-12-10 09:17,77.44,988.87,0.00,1017.79,4.71,0.00,240,0.1
1575965909,2019-12-10 09:18,77.66,988.91,0.00,1017.82,4.74,0.00,240,0.1
1575965969,2019-12-10 09:19,77.60,988.88,0.00,1017.80,4.75,0.00,240,0.1
1575966029,2019-12-10 09:20,77.50,988.87,0.00,1017.78,4.83,0.00,240,0.1
1575966089,2019-12-10 09:21,77.07,988.91,0.00,1017.83,4.86,0.00,240,0.1
1575966149,2019-12-10 09:22,77.48,988.91,0.00,1017.83,4.83,0.00,240,0.1
1575966209,2019-12-10 09:23,76.86,988.93,0.00,1017.84,4.85,0.00,240,0.1
1575966270,2019-12-10 09:24,77.49,989.00,0.00,1017.91,4.76,0.00,240,0.1
1575966330,2019-12-10 09:25,77.39,988.98,0.00,1017.89,4.72,0.00,240,0.1
1575966390,2019-12-10 09:26,77.43,989.02,0.00,1017.94,4.81,0.00,240,0.1
1575966450,2019-12-10 09:27,77.31,988.99,0.00,1017.91,4.75,0.00,240,0.1
1575966510,2019-12-10 09:28,77.23,989.06,0.00,1017.98,4.77,0.00,240,0.1
1575966570,2019-12-10 09:29,77.23,989.11,0.00,1018.02,4.85,0.00,240,0.1
1575966630,2019-12-10 09:30,77.13,989.06,0.00,1017.98,4.91,0.00,240,0.1
1575966691,2019-12-10 09:31,76.51,989.10,0.00,1018.02,4.94,0.00,240,0.1
1575966751,2019-12-10 09:32,76.24,989.16,0.00,1018.07,4.93,0.00,240,0.1
1575966811,2019-12-10 09:33,76.20,989.17,0.00,1018.08,5.00,0.00,240,0.1
1575966871,2019-12-10 09:34,76.12,989.18,0.00,1018.09,5.06,0.00,240,0.1
1575966931,2019-12-10 09:35,75.98,989.19,0.00,1018.10,5.05,0.00,240,0.1
1575966991,2019-12-10 09:36,76.31,989.23,0.00,1018.15,4.94,0.00,240,0.1
1575967051,2019-12-10 09:37,75.94,989.20,0.00,1018.12,5.08,0.00,240,0.1
1575967111,2019-12-10 09:38,75.48,989.24,0.00,1018.16,5.18,0.00,240,0.1
1575967171,2019-12-10 09:39,76.22,989.24,0.00,1018.15,5.08,0.00,240,0.1
1575967232,2019-12-10 09:40,75.89,989.27,0.00,1018.18,5.14,0.00,240,0.1
1575967292,2019-12-10 09:41,76.33,989.32,0.00,1018.23,4.99,0.00,240,0.1
1575967352,2019-12-10 09:42,76.38,989.34,0.00,1018.26,5.06,0.00,240,0.1
1575967412,2019-12-10 09:43,76.23,989.37,0.00,1018.28,5.05,0.00,240,0.1
1575967472,2019-12-10 09:44,76.34,989.38,0.00,1018.29,5.14,0.00,240,0.1
1575967532,2019-12-10 09:45,76.31,989.42,0.00,1018.34,5.16,0.00,240,0.1
1575967592,2019-12-10 09:46,76.42,989.37,0.00,1018.29,5.25,0.00,240,0.1
1575967652,2019-12-10 09:47,75.84,989.40,0.00,1018.31,5.23,0.00,240,0.1
1575967712,2019-12-10 09:48,75.96,989.40,0.00,1018.32,5.27,0.00,240,0.1
1575967772,2019-12-10 09:49,75.78,989.45,0.00,1018.37,5.29,0.00,240,0.1
1575967832,2019-12-10 09:50,75.51,989.44,0.00,1018.35,5.36,0.00,240,0.1
1575967892,2019-12-10 09:51,75.65,989.49,0.00,1018.41,5.33,0.00,240,0.1
1575967952,2019-12-10 09:52,75.41,989.50,0.00,1018.42,5.32,0.00,240,0.1
1575968013,2019-12-10 09:53,76.22,989.50,0.00,1018.41,5.40,0.00,240,0.1
1575968073,2019-12-10 09:54,75.76,989.53,0.00,1018.44,5.56,0.00,240,0.1
1575968133,2019-12-10 09:55,75.61,989.55,0.00,1018.47,5.31,0.00,240,0.1
1575968193,2019-12-10 09:56,75.54,989.59,0.00,1018.51,5.24,0.00,240,0.1
1575968253,2019-12-10 09:57,75.93,989.64,0.00,1018.56,5.22,0.00,240,0.1
1575968313,2019-12-10 09:58,75.24,989.65,0.00,1018.56,5.38,0.00,240,0.1
1575968373,2019-12-10 09:59,74.98,989.67,0.00,1018.58,5.49,0.00,240,0.1
1575968433,2019-12-10 10:00,74.06,989.66,0.00,1018.57,5.40,0.00,240,0.1
1575968493,2019-12-10 10:01,74.50,989.67,0.00,1018.58,5.25,0.00,240,0.1
1575968553,2019-12-10 10:02,74.39,989.64,0.00,1018.56,5.29,0.00,240,0.1
1575968614,2019-12-10 10:03,74.86,989.73,0.00,1018.64,5.13,0.00,240,0.1
1575968674,2019-12-10 10:04,74.78,989.75,0.00,1018.67,5.26,0.00,240,0.1
1575968734,2019-12-10 10:05,72.84,989.75,0.00,1018.67,5.11,0.00,240,0.1
1575968794,2019-12-10 10:06,72.31,989.84,0.00,1018.76,5.20,0.00,240,0.1
1575968854,2019-12-10 10:07,72.11,989.81,0.00,1018.72,5.07,0.00,240,0.1
1575968914,2019-12-10 10:08,72.09,989.80,0.00,1018.72,5.21,0.00,240,0.1
1575968974,2019-12-10 10:09,71.66,989.82,0.00,1018.74,5.18,0.00,240,0.1
1575969035,2019-12-10 10:10,71.66,989.91,0.00,1018.83,5.04,0.00,240,0.1
1575969095,2019-12-10 10:11,70.78,989.82,0.00,1018.73,5.07,0.00,240,0.1
1575969155,2019-12-10 10:12,69.88,989.87,0.00,1018.79,5.18,0.00,240,0.1
1575969215,2019-12-10 10:13,70.07,990.00,0.00,1018.92,5.04,0.00,240,0.1
1575969275,2019-12-10 10:14,70.14,989.97,0.00,1018.89,5.00,0.00,240,0.1
1575969335,2019-12-10 10:15,69.36,990.02,0.00,1018.93,5.09,0.00,240,0.1
1575969395,2019-12-10 10:16,69.71,990.06,0.00,1018.97,5.02,0.00,240,0.1
1575969455,2019-12-10 10:17,69.65,990.04,0.00,1018.95,5.11,0.00,240,0.1
1575969515,2019-12-10 10:18,69.72,990.02,0.00,1018.93,5.12,0.00,240,0.1
1575969575,2019-12-10 10:19,69.77,990.04,0.00,1018.95,5.02,0.00,240,0.1
1575969635,2019-12-10 10:20,69.31,990.05,0.00,1018.96,5.00,0.00,240,0.1
1575969695,2019-12-10 10:21,69.93,990.09,0.00,1019.01,4.95,0.00,240,0.1
1575969755,2019-12-10 10:22,70.08,990.06,0.00,1018.98,4.95,0.00,240,0.1
1575969816,2019-12-10 10:23,69.17,990.06,0.00,1018.98,5.13,0.00,240,0.1
1575969876,2019-12-10 10:24,68.72,990.06,0.00,1018.97,5.10,0.00,240,0.1
1575969936,2019-12-10 10:25,68.32,990.08,0.00,1019.00,5.21,0.00,240,0.1
1575969996,2019-12-10 10:26,68.48,990.07,0.00,1018.98,5.14,0.00,240,0.1
1575970056,2019-12-10 10:27,68.48,990.10,0.00,1019.01,5.27,0.00,240,0.1
1575970116,2019-12-10 10:28,67.83,990.12,0.00,1019.03,5.29,0.00,240,0.1
1575970177,2019-12-10 10:29,67.58,990.09,0.00,1019.00,5.18,0.00,240,0.1
1575970237,2019-12-10 10:30,67.90,990.15,0.00,1019.06,5.16,0.00,240,0.1
1575970297,2019-12-10 10:31,67.34,990.14,0.00,1019.05,5.26,0.00,240,0.1
1575970357,2019-12-10 10:32,67.36,990.10,0.00,1019.01,5.24,0.00,240,0.1
1575970417,2019-12-10 10:33,68.14,990.08,0.00,1018.99,5.30,0.00,240,0.1
1575970477,2019-12-10 10:34,67.17,990.02,0.00,1018.94,5.28,0.00,240,0.1
1575970537,2019-12-10 10:35,66.88,990.03,0.00,1018.94,5.12,0.00,240,0.1
1575970597,2019-12-10 10:36,67.12,990.09,0.00,1019.00,5.02,0.00,240,0.1
1575970657,2019-12-10 10:37,67.81,990.07,0.00,1018.98,5.15,0.00,240,0.1
1575970717,2019-12-10 10:38,66.98,990.09,0.00,1019.00,5.20,0.00,240,0.1
1575970777,2019-12-10 10:39,67.05,990.06,0.00,1018.97,5.09,0.00,240,0.1
1575970838,2019-12-10 10:40,66.99,990.01,0.00,1018.93,5.15,0.00,240,0.1
1575970898,2019-12-10 10:41,67.05,990.10,0.00,1019.02,5.10,0.00,240,0.1
1575970958,2019-12-10 10:42,67.21,990.19,0.00,1019.11,4.93,0.00,240,0.1
1575971018,2019-12-10 10:43,67.15,990.15,0.00,1019.07,4.90,0.00,240,0.1
1575971078,2019-12-10 10:44,67.08,990.16,0.00,1019.08,4.90,0.00,240,0.1
1575971138,2019-12-10 10:45,66.89,990.17,0.00,1019.09,4.94,0.00,240,0.1
1575971199,2019-12-10 10:46,67.29,990.15,0.00,1019.06,5.03,0.00,240,0.1
1575971259,2019-12-10 10:47,66.83,990.19,0.00,1019.11,4.98,0.00,240,0.1
1575971319,2019-12-10 10:48,67.04,990.25,0.00,1019.16,5.02,0.00,240,0.1
1575971379,2019-12-10 10:49,67.29,990.20,0.00,1019.12,5.14,0.00,240,0.1
1575971439,2019-12-10 10:50,67.30,990.17,0.00,1019.09,5.16,0.00,240,0.1
1575971499,2019-12-10 10:51,66.33,990.21,0.00,1019.12,5.12,0.00,240,0.1
1575971559,2019-12-10 10:52,65.37,990.29,0.00,1019.20,5.04,0.00,240,0.1
1575971619,2019-12-10 10:53,66.00,990.31,0.00,1019.22,4.93,0.00,240,0.1
1575971679,2019-12-10 10:54,66.42,990.26,0.00,1019.18,5.05,0.00,240,0.1
1575971739,2019-12-10 10:55,66.53,990.22,0.00,1019.13,5.01,0.00,240,0.1
1575971800,2019-12-10 10:56,66.26,990.27,0.00,1019.18,5.06,0.00,240,0.1
1575971860,2019-12-10 10:57,66.16,990.18,0.00,1019.10,5.30,0.00,240,0.1
1575971920,2019-12-10 10:58,65.98,990.31,0.00,1019.22,5.14,0.00,240,0.1
1575971980,2019-12-10 10:59,65.48,990.31,0.00,1019.23,5.01,0.00,240,0.1
1575972040,2019-12-10 11:00,65.29,990.34,0.00,1019.26,5.07,0.00,240,0.1
1575972100,2019-12-10 11:01,64.98,990.37,0.00,1019.28,5.10,0.00,240,0.1
1575972160,2019-12-10 11:02,65.16,990.37,0.00,1019.28,5.00,0.00,240,0.1
1575972221,2019-12-10 11:03,65.31,990.39,0.00,1019.31,5.04,0.00,240,0.1
1575972281,2019-12-10 11:04,65.36,990.37,0.00,1019.28,5.01,0.00,240,0.1
1575972341,2019-12-10 11:05,65.66,990.44,0.00,1019.35,5.07,0.00,240,0.1
1575972401,2019-12-10 11:06,65.56,990.40,0.00,1019.32,5.08,0.00,240,0.1
1575972461,2019-12-10 11:07,65.30,990.37,0.00,1019.28,5.25,0.00,240,0.1
1575972521,2019-12-10 11:08,63.82,990.48,0.00,1019.39,5.09,0.00,240,0.1
1575972581,2019-12-10 11:09,63.94,990.43,0.00,1019.35,5.08,0.00,240,0.1
1575972641,2019-12-10 11:10,63.91,990.46,0.00,1019.37,5.06,0.00,240,0.1
1575972701,2019-12-10 11:11,63.59,990.46,0.00,1019.38,5.07,0.00,240,0.1
1575972761,2019-12-10 11:12,63.46,990.41,0.00,1019.33,5.03,0.00,240,0.1
1575972821,2019-12-10 11:13,63.47,990.51,0.00,1019.43,4.82,0.00,240,0.1
1575972881,2019-12-10 11:14,63.86,990.53,0.00,1019.45,4.91,0.00,240,0.1
1575972942,2019-12-10 11:15,63.42,990.48,0.00,1019.39,5.03,0.00,240,0.1
1575973002,2019-12-10 11:16,63.30,990.56,0.00,1019.48,4.91,0.00,240,0.1
1575973062,2019-12-10 11:17,63.49,990.52,0.00,1019.43,5.05,0.00,240,0.1
1575973122,2019-12-10 11:18,63.12,990.53,0.00,1019.44,4.99,0.00,240,0.1
1575973182,2019-12-10 11:19,63.28,990.57,0.00,1019.49,5.06,0.00,240,0.1
1575973242,2019-12-10 11:20,63.44,990.50,0.00,1019.42,4.94,0.00,240,0.1
1575973302,2019-12-10 11:21,63.86,990.58,0.00,1019.50,4.99,0.00,240,0.1
1575973362,2019-12-10 11:22,63.86,990.60,0.00,1019.52,5.13,0.00,240,0.1
1575973423,2019-12-10 11:23,63.53,990.62,0.00,1019.54,5.27,0.00,240,0.1
1575973483,2019-12-10 11:24,63.09,990.66,0.00,1019.57,5.13,0.00,240,0.1
1575973543,2019-12-10 11:25,63.83,990.67,0.00,1019.58,4.95,0.00,240,0.1
1575973603,2019-12-10 11:26,64.22,990.62,0.00,1019.54,5.14,0.00,240,0.1
1575973663,2019-12-10 11:27,64.26,990.66,0.00,1019.57,5.09,0.00,240,0.1
1575973723,2019-12-10 11:28,63.80,990.72,0.00,1019.63,5.21,0.00,240,0.1
1575973783,2019-12-10 11:29,64.20,990.64,0.00,1019.56,5.00,0.00,240,0.1
1575973843,2019-12-10 11:30,64.29,990.60,0.00,1019.51,5.06,0.00,240,0.1
1575973903,2019-12-10 11:31,64.22,990.69,0.00,1019.60,5.14,0.00,240,0.1
1575973963,2019-12-10 11:32,64.03,990.68,0.00,1019.59,5.12,0.00,240,0.1
1575974023,2019-12-10 11:33,64.46,990.72,0.00,1019.64,5.20,0.00,240,0.1
1575974084,2019-12-10 11:34,63.51,990.75,0.00,1019.66,5.14,0.00,240,0.1
1575974144,2019-12-10 11:35,63.95,990.76,0.00,1019.67,5.03,0.00,240,0.1
1575974204,2019-12-10 11:36,64.23,990.78,0.00,1019.69,5.06,0.00,240,0.1
1575974264,2019-12-10 11:37,64.55,990.78,0.00,1019.70,5.01,0.00,240,0.1
1575974324,2019-12-10 11:38,63.68,990.77,0.00,1019.68,5.12,0.00,240,0.1
1575974385,2019-12-10 11:39,64.06,990.73,0.00,1019.64,5.08,0.00,240,0.1
1575974445,2019-12-10 11:40,63.74,990.75,0.00,1019.66,5.07,0.00,240,0.1
1575974505,2019-12-10 11:41,63.90,990.83,0.00,1019.74,5.14,0.00,240,0.1
1575974565,2019-12-10 11:42,64.01,990.81,0.00,1019.73,5.10,0.00,240,0.1
1575974625,2019-12-10 11:43,63.81,990.79,0.00,1019.71,5.27,0.00,240,0.1
1575974685,2019-12-10 11:44,63.57,990.79,0.00,1019.70,5.23,0.00,240,0.1
1575974745,2019-12-10 11:45,63.75,990.87,0.00,1019.78,5.20,0.00,240,0.1
1575974805,2019-12-10 11:46,63.92,990.86,0.00,1019.77,5.04,0.00,240,0.1
1575974865,2019-12-10 11:47,64.25,990.87,0.00,1019.78,5.14,0.00,240,0.1
1575974925,2019-12-10 11:48,64.25,990.87,0.00,1019.78,5.24,0.00,240,0.1
1575974985,2019-12-10 11:49,64.00,990.85,0.00,1019.76,5.39,0.00,240,0.1
1575975045,2019-12-10 11:50,63.51,990.89,0.00,1019.81,5.34,0.00,240,0.1
1575975105,2019-12-10 11:51,63.58,990.92,0.00,1019.83,5.23,0.00,240,0.1
1575975166,2019-12-10 11:52,63.70,990.93,0.00,1019.85,5.01,0.00,240,0.1
1575975226,2019-12-10 11:53,63.81,990.87,0.00,1019.79,5.11,0.00,240,0.1
1575975286,2019-12-10 11:54,64.35,990.85,0.00,1019.76,5.21,0.00,240,0.1
1575975346,2019-12-10 11:55,64.24,990.87,0.00,1019.79,5.32,0.00,240,0.1
1575975406,2019-12-10 11:56,63.91,990.87,0.00,1019.79,5.33,0.00,240,0.1
1575975466,2019-12-10 11:57,64.41,990.92,0.00,1019.84,5.41,0.00,240,0.1
1575975526,2019-12-10 11:58,63.47,990.90,0.00,1019.81,5.29,0.00,240,0.1
1575975586,2019-12-10 11:59,64.39,990.89,0.00,1019.81,5.29,0.00,240,0.1
1575975646,2019-12-10 12:00,64.28,990.92,0.00,1019.83,5.39,0.00,240,0.1
1575975706,2019-12-10 12:01,64.84,990.87,0.00,1019.79,5.27,0.00,240,0.1
1575975766,2019-12-10 12:02,64.72,990.92,0.00,1019.83,5.27,0.00,240,0.1
1575975826,2019-12-10 12:03,64.91,990.88,0.00,1019.80,5.27,0.00,240,0.1
1575975886,2019-12-10 12:04,65.42,990.91,0.00,1019.82,5.09,0.00,240,0.1
1575975947,2019-12-10 12:05,65.49,990.99,0.00,1019.90,5.04,0.00,240,0.1
1575976007,2019-12-10 12:06,65.90,990.91,0.00,1019.82,5.15,0.00,240,0.1
1575976067,2019-12-10 12:07,66.25,991.01,0.00,1019.93,5.13,0.00,240,0.1
1575976127,2019-12-10 12:08,66.70,991.08,0.00,1020.00,5.06,0.00,240,0.1
1575976187,2019-12-10 12:09,67.36,991.02,0.00,1019.94,4.80,0.00,240,0.1
1575976247,2019-12-10 12:10,68.08,991.04,0.00,1019.96,4.82,0.00,240,0.1
1575976307,2019-12-10 12:11,68.47,991.18,0.00,1020.10,4.90,0.00,240,0.1
1575976367,2019-12-10 12:12,69.29,991.13,0.00,1020.04,4.60,0.00,240,0.1
1575976427,2019-12-10 12:13,69.66,991.17,0.00,1020.09,4.72,0.00,240,0.1
1575976487,2019-12-10 12:14,69.95,991.23,0.00,1020.15,4.70,0.00,240,0.1
1575976547,2019-12-10 12:15,70.14,991.27,0.00,1020.18,4.72,0.00,240,0.1
1575976607,2019-12-10 12:16,70.40,991.31,0.00,1020.22,4.69,0.00,240,0.1
1575976667,2019-12-10 12:17,70.84,991.33,0.00,1020.25,4.38,0.00,240,0.1
1575976727,2019-12-10 12:18,71.25,991.23,0.00,1020.15,4.55,0.00,240,0.1
1575976788,2019-12-10 12:19,71.32,991.33,0.00,1020.24,4.65,0.00,240,0.1
1575976848,2019-12-10 12:20,71.37,991.38,0.00,1020.29,4.57,0.00,240,0.1
1575976908,2019-12-10 12:21,71.67,991.41,0.00,1020.32,4.69,0.00,240,0.1
1575976968,2019-12-10 12:22,70.80,991.41,0.00,1020.33,4.70,0.00,240,0.1
1575977028,2019-12-10 12:23,72.19,991.45,0.00,1020.37,4.61,0.00,240,0.1
1575977088,2019-12-10 12:24,71.92,991.38,0.00,1020.30,4.68,0.00,240,0.1
1575977148,2019-12-10 12:25,71.91,991.42,0.00,1020.34,4.56,0.00,240,0.1
1575977209,2019-12-10 12:26,72.64,991.38,0.00,1020.30,4.48,0.00,240,0.1
1575977269,2019-12-10 12:27,73.00,991.43,0.00,1020.35,4.39,0.00,240,0.1
1575977329,2019-12-10 12:28,73.50,991.44,0.00,1020.35,4.31,0.00,240,0.1
1575977389,2019-12-10 12:29,73.88,991.41,0.00,1020.33,4.26,0.00,240,0.1
1575977449,2019-12-10 12:30,73.86,991.41,0.00,1020.33,4.35,0.00,240,0.1
1575977509,2019-12-10 12:31,73.66,991.43,0.00,1020.34,4.37,0.00,240,0.1
1575977569,2019-12-10 12:32,73.32,991.44,0.00,1020.36,4.49,0.00,240,0.1
1575977629,2019-12-10 12:33,73.46,991.48,0.00,1020.40,4.58,0.00,240,0.1
1575977689,2019-12-10 12:34,72.57,991.53,0.00,1020.45,4.61,0.00,240,0.1
1575977749,2019-12-10 12:35,73.06,991.51,0.00,1020.43,4.57,0.00,240,0.1
1575977810,2019-12-10 12:36,72.72,991.51,0.00,1020.42,4.42,0.00,240,0.1
1575977870,2019-12-10 12:37,73.47,991.54,0.00,1020.45,4.46,0.00,240,0.1
1575977930,2019-12-10 12:38,72.71,991.57,0.00,1020.48,4.50,0.00,240,0.1
1575977990,2019-12-10 12:39,72.18,991.55,0.00,1020.46,4.52,0.00,240,0.1
1575978050,2019-12-10 12:40,72.04,991.55,0.00,1020.47,4.44,0.00,240,0.1
1575978110,2019-12-10 12:41,71.11,991.60,0.00,1020.52,4.51,0.00,240,0.1
1575978171,2019-12-10 12:42,71.41,991.64,0.00,1020.55,4.66,0.00,240,0.1
1575978231,2019-12-10 12:43,71.46,991.68,0.00,1020.60,4.64,0.00,240,0.1
1575978291,2019-12-10 12:44,71.00,991.71,0.00,1020.63,4.69,0.00,240,0.1
1575978351,2019-12-10 12:45,70.37,991.74,0.00,1020.66,4.71,0.00,240,0.1
1575978411,2019-12-10 12:46,70.26,991.76,0.00,1020.68,4.91,0.00,240,0.1
1575978471,2019-12-10 12:47,69.75,991.71,0.00,1020.63,4.98,0.00,240,0.1
1575978531,2019-12-10 12:48,69.39,991.75,0.00,1020.66,4.96,0.00,240,0.1
1575978591,2019-12-10 12:49,68.71,991.77,0.00,1020.69,4.97,0.00,240,0.1
1575978651,2019-12-10 12:50,68.98,991.72,0.00,1020.64,5.09,0.00,240,0.1
1575978711,2019-12-10 12:51,68.32,991.75,0.00,1020.67,5.22,0.00,240,0.1
1575978771,2019-12-10 12:52,67.44,991.78,0.00,1020.69,4.90,0.00,240,0.1
1575978831,2019-12-10 12:53,67.61,991.81,0.00,1020.72,4.95,0.00,240,0.1
1575978892,2019-12-10 12:54,67.81,991.84,0.00,1020.75,4.90,0.00,240,0.1
1575978952,2019-12-10 12:55,67.53,991.76,0.00,1020.67,4.80,0.00,240,0.1
1575979012,2019-12-10 12:56,67.13,991.82,0.00,1020.74,4.86,0.00,240,0.1
1575979072,2019-12-10 12:57,67.20,991.81,0.00,1020.72,4.83,0.00,240,0.1
1575979132,2019-12-10 12:58,66.83,991.76,0.00,1020.68,4.87,0.00,240,0.1
1575979192,2019-12-10 12:59,67.03,991.89,0.00,1020.80,4.71,0.00,240,0.1
1575979252,2019-12-10 13:00,66.88,991.90,0.00,1020.82,4.83,0.00,240,0.1
1575979312,2019-12-10 13:01,67.16,991.82,0.00,1020.74,4.64,0.00,240,0.1
1575979372,2019-12-10 13:02,67.17,991.91,0.00,1020.83,4.68,0.00,240,0.1
1575979432,2019-12-10 13:03,66.70,991.88,0.00,1020.79,4.76,0.00,240,0.1
1575979492,2019-12-10 13:04,67.20,991.89,0.00,1020.81,4.89,0.00,240,0.1
1575979552,2019-12-10 13:05,65.93,991.92,0.00,1020.83,4.69,0.00,240,0.1
1575979613,2019-12-10 13:06,65.95,991.92,0.00,1020.83,4.76,0.00,240,0.1
1575979673,2019-12-10 13:07,66.12,991.94,0.00,1020.85,4.57,0.00,240,0.1
1575979733,2019-12-10 13:08,66.37,991.91,0.00,1020.82,4.74,0.00,240,0.1
1575979793,2019-12-10 13:09,66.42,991.99,0.00,1020.90,4.95,0.00,240,0.1
1575979853,2019-12-10 13:10,66.26,992.01,0.00,1020.93,4.97,0.00,240,0.1
1575979913,2019-12-10 13:11,66.61,991.98,0.00,1020.90,5.03,0.00,240,0.1
1575979973,2019-12-10 13:12,67.20,992.05,0.00,1020.96,4.90,0.00,240,0.1
1575980033,2019-12-10 13:13,66.84,992.04,0.00,1020.95,4.74,0.00,240,0.1
1575980093,2019-12-10 13:14,67.29,992.06,0.00,1020.97,4.84,0.00,240,0.1
1575980153,2019-12-10 13:15,67.19,992.13,0.00,1021.04,4.72,0.00,240,0.1
1575980213,2019-12-10 13:16,68.09,992.09,0.00,1021.01,4.72,0.00,240,0.1
1575980273,2019-12-10 13:17,67.60,992.08,0.00,1020.99,4.78,0.00,240,0.1
1575980333,2019-12-10 13:18,67.70,992.09,0.00,1021.00,4.82,0.00,240,0.1
1575980394,2019-12-10 13:19,67.63,992.10,0.00,1021.02,4.73,0.00,240,0.1
1575980454,2019-12-10 13:20,67.86,992.11,0.00,1021.03,4.83,0.00,240,0.1
1575980514,2019-12-10 13:21,67.96,992.14,0.00,1021.06,4.86,0.00,240,0.1
1575980574,2019-12-10 13:22,67.51,992.15,0.00,1021.07,4.88,0.00,240,0.1
1575980634,2019-12-10 13:23,68.38,992.10,0.00,1021.02,4.68,0.00,240,0.1
1575980694,2019-12-10 13:24,68.47,992.09,0.00,1021.01,4.74,0.00,240,0.1
1575980754,2019-12-10 13:25,68.04,992.13,0.00,1021.04,4.83,0.00,240,0.1
1575980814,2019-12-10 13:26,67.74,992.12,0.00,1021.04,4.68,0.00,240,0.1
1575980875,2019-12-10 13:27,67.42,992.23,0.00,1021.15,4.66,0.00,240,0.1
1575980935,2019-12-10 13:28,67.24,992.38,0.00,1021.30,4.62,0.00,240,0.1
1575980995,2019-12-10 13:29,66.97,992.45,0.00,1021.37,4.06,0.00,240,0.1
1575981055,2019-12-10 13:30,67.49,992.58,0.00,1021.49,3.54,0.00,240,0.1
1575981115,2019-12-10 13:31,66.05,992.53,0.00,1021.45,3.32,0.00,240,0.1
1575981175,2019-12-10 13:32,67.15,992.53,0.00,1021.44,3.41,0.00,240,0.1
1575981235,2019-12-10 13:33,66.10,992.52,0.00,1021.44,3.22,0.00,240,0.1
1575981295,2019-12-10 13:34,66.80,992.51,0.00,1021.42,3.36,0.00,240,0.1
1575981355,2019-12-10 13:35,67.11,992.46,0.00,1021.37,3.34,0.00,240,0.1
1575981415,2019-12-10 13:36,65.77,992.65,0.00,1021.57,3.27,0.00,240,0.1
1575981475,2019-12-10 13:37,65.42,992.61,0.00,1021.52,3.18,0.00,240,0.1
1575981535,2019-12-10 13:38,66.49,992.52,0.00,1021.43,3.19,0.00,240,0.1
1575981595,2019-12-10 13:39,66.56,992.59,0.00,1021.50,3.31,0.00,240,0.1
1575981656,2019-12-10 13:40,66.09,992.59,0.00,1021.50,3.31,0.00,240,0.1
1575981716,2019-12-10 13:41,65.86,992.38,0.00,1021.29,3.23,0.00,240,0.1
1575981776,2019-12-10 13:42,65.15,992.53,0.00,1021.44,3.30,0.00,240,0.1
1575981836,2019-12-10 13:43,65.14,992.54,0.00,1021.45,3.41,0.00,240,0.1
1575981896,2019-12-10 13:44,65.74,992.53,0.00,1021.44,3.36,0.00,240,0.1
1575981956,2019-12-10 13:45,65.33,992.54,0.00,1021.45,3.54,0.00,240,0.1
1575982016,2019-12-10 13:46,64.34,992.59,0.00,1021.51,3.65,0.00,240,0.1
1575982077,2019-12-10 13:47,64.03,992.63,0.00,1021.55,3.70,0.00,240,0.1
1575982137,2019-12-10 13:48,64.27,992.61,0.00,1021.53,3.46,0.00,240,0.1
1575982197,2019-12-10 13:49,64.74,992.60,0.00,1021.51,3.68,0.00,240,0.1
1575982257,2019-12-10 13:50,64.25,992.61,0.00,1021.53,3.70,0.00,240,0.1
1575982317,2019-12-10 13:51,63.74,992.65,0.00,1021.57,3.76,0.00,240,0.1
1575982378,2019-12-10 13:52,63.74,992.62,0.00,1021.53,3.71,0.00,240,0.1
1575982438,2019-12-10 13:53,64.12,992.60,0.00,1021.52,3.67,0.00,240,0.1
1575982498,2019-12-10 13:54,62.93,992.56,0.00,1021.47,3.75,0.00,240,0.1
1575982558,2019-12-10 13:55,63.15,992.56,0.00,1021.48,3.65,0.00,240,0.1
1575982618,2019-12-10 13:56,63.43,992.59,0.00,1021.51,3.79,0.00,240,0.1
1575982678,2019-12-10 13:57,63.12,992.56,0.00,1021.48,3.82,0.00,240,0.1
1575982738,2019-12-10 13:58,63.41,992.54,0.00,1021.46,3.56,0.00,240,0.1
1575982799,2019-12-10 13:59,64.05,992.60,0.00,1021.52,3.61,0.00,240,0.1
1575982859,2019-12-10 14:00,63.95,992.61,0.00,1021.53,3.59,0.00,240,0.1
1575982919,2019-12-10 14:01,63.52,992.63,0.00,1021.54,3.66,0.00,240,0.1
1575982979,2019-12-10 14:02,63.51,992.65,0.00,1021.57,3.76,0.00,240,0.1
1575983039,2019-12-10 14:03,63.70,992.66,0.00,1021.58,3.59,0.00,240,0.1
1575983099,2019-12-10 14:04,63.66,992.75,0.00,1021.66,3.56,0.00,240,0.1
1575983159,2019-12-10 14:05,63.40,992.69,0.00,1021.60,3.57,0.00,240,0.1
1575983219,2019-12-10 14:06,63.49,992.80,0.00,1021.72,3.45,0.00,240,0.1
1575983280,2019-12-10 14:08,63.59,992.76,0.00,1021.68,3.40,0.00,240,0.1
1575983340,2019-12-10 14:09,63.74,992.80,0.00,1021.71,3.37,0.00,240,0.1
1575983400,2019-12-10 14:10,63.78,992.78,0.00,1021.69,3.47,0.00,240,0.1
1575983460,2019-12-10 14:11,63.91,992.82,0.00,1021.73,3.36,0.00,240,0.1
1575983520,2019-12-10 14:12,63.47,992.74,0.00,1021.65,3.29,0.00,240,0.1
1575983580,2019-12-10 14:13,63.77,992.81,0.00,1021.73,3.23,0.00,240,0.1
1575983640,2019-12-10 14:14,64.26,992.80,0.00,1021.72,3.42,0.00,240,0.1
1575983701,2019-12-10 14:15,63.87,992.80,0.00,1021.72,3.33,0.00,240,0.1
1575983761,2019-12-10 14:16,63.50,992.83,0.00,1021.74,3.37,0.00,240,0.1
1575983821,2019-12-10 14:17,63.41,992.83,0.00,1021.74,3.24,0.00,240,0.1
1575983882,2019-12-10 14:18,63.29,992.90,0.00,1021.82,3.31,0.00,240,0.1
1575983942,2019-12-10 14:19,63.20,992.96,0.00,1021.88,3.14,0.00,240,0.1
1575984002,2019-12-10 14:20,63.18,992.99,0.00,1021.91,3.17,0.00,240,0.1
1575984062,2019-12-10 14:21,63.40,992.99,0.00,1021.90,3.23,0.00,240,0.1
1575984122,2019-12-10 14:22,63.19,993.06,0.00,1021.98,3.22,0.00,240,0.1
1575984182,2019-12-10 14:23,62.63,993.14,0.00,1022.05,3.25,0.00,240,0.1
1575984242,2019-12-10 14:24,62.24,993.08,0.00,1022.00,3.38,0.00,240,0.1
1575984302,2019-12-10 14:25,62.56,993.05,0.00,1021.97,3.43,0.00,240,0.1
1575984362,2019-12-10 14:26,62.55,993.08,0.00,1021.99,3.48,0.00,240,0.1
1575984422,2019-12-10 14:27,62.35,993.04,0.00,1021.95,3.50,0.00,240,0.1
1575984482,2019-12-10 14:28,61.99,993.10,0.00,1022.01,3.36,0.00,240,0.1
1575984542,2019-12-10 14:29,62.27,993.10,0.00,1022.02,3.45,0.00,240,0.1
1575984603,2019-12-10 14:30,61.80,993.16,0.00,1022.07,3.43,0.00,240,0.1
1575984663,2019-12-10 14:31,61.82,993.13,0.00,1022.05,3.50,0.00,240,0.1
1575984723,2019-12-10 14:32,61.99,993.17,0.00,1022.09,3.36,0.00,240,0.1
1575984783,2019-12-10 14:33,62.76,993.13,0.00,1022.05,3.46,0.00,240,0.1
1575984843,2019-12-10 14:34,61.89,993.19,0.00,1022.10,3.33,0.00,240,0.1
1575984903,2019-12-10 14:35,62.22,993.15,0.00,1022.06,3.18,0.00,240,0.1
1575984963,2019-12-10 14:36,62.91,993.17,0.00,1022.09,3.16,0.00,240,0.1
1575985023,2019-12-10 14:37,62.24,993.18,0.00,1022.10,3.24,0.00,240,0.1
1575985083,2019-12-10 14:38,61.42,993.22,0.00,1022.14,3.36,0.00,240,0.1
1575985143,2019-12-10 14:39,61.81,993.20,0.00,1022.12,3.46,0.00,240,0.1
1575985204,2019-12-10 14:40,61.56,993.24,0.00,1022.16,3.53,0.00,240,0.1
1575985264,2019-12-10 14:41,61.47,993.28,0.00,1022.19,3.55,0.00,240,0.1
1575985324,2019-12-10 14:42,61.07,993.29,0.00,1022.20,3.55,0.00,240,0.1
1575985385,2019-12-10 14:43,61.02,993.33,0.00,1022.25,3.57,0.00,240,0.1
1575985445,2019-12-10 14:44,60.77,993.33,0.00,1022.24,3.42,0.00,240,0.1
1575985505,2019-12-10 14:45,61.20,993.35,0.00,1022.26,3.55,0.00,240,0.1
1575985565,2019-12-10 14:46,60.99,993.35,0.00,1022.27,3.47,0.00,240,0.1
1575985625,2019-12-10 14:47,60.89,993.46,0.00,1022.38,3.47,0.00,240,0.1
1575985685,2019-12-10 14:48,61.25,993.44,0.00,1022.36,3.54,0.00,240,0.1
1575985745,2019-12-10 14:49,61.05,993.42,0.00,1022.33,3.56,0.00,240,0.1
1575985805,2019-12-10 14:50,61.14,993.35,0.00,1022.27,3.53,0.00,240,0.1
1575985865,2019-12-10 14:51,61.33,993.37,0.00,1022.29,3.69,0.00,240,0.1
1575985926,2019-12-10 14:52,60.81,993.39,0.00,1022.30,3.51,0.00,240,0.1
1575985986,2019-12-10 14:53,61.05,993.42,0.00,1022.34,3.47,0.00,240,0.1
1575986046,2019-12-10 14:54,61.20,993.43,0.00,1022.35,3.55,0.00,240,0.1
1575986106,2019-12-10 14:55,60.83,993.43,0.00,1022.35,3.61,0.00,240,0.1
1575986166,2019-12-10 14:56,61.33,993.42,0.00,1022.33,3.65,0.00,240,0.1
1575986227,2019-12-10 14:57,62.19,993.47,0.00,1022.38,3.60,0.00,240,0.1
1575986287,2019-12-10 14:58,61.28,993.48,0.00,1022.40,3.58,0.00,240,0.1
1575986347,2019-12-10 14:59,61.00,993.46,0.00,1022.38,3.55,0.00,240,0.1
1575986407,2019-12-10 15:00,60.97,993.45,0.00,1022.37,3.66,0.00,240,0.1
1575986467,2019-12-10 15:01,61.61,993.47,0.00,1022.39,3.44,0.00,240,0.1
1575986527,2019-12-10 15:02,61.14,993.48,0.00,1022.39,3.52,0.00,240,0.1
1575986587,2019-12-10 15:03,60.89,993.47,0.00,1022.38,3.61,0.00,240,0.1
1575986647,2019-12-10 15:04,60.72,993.48,0.00,1022.40,3.49,0.00,240,0.1
1575986707,2019-12-10 15:05,62.00,993.47,0.00,1022.39,3.43,0.00,240,0.1
1575986767,2019-12-10 15:06,61.58,993.50,0.00,1022.42,3.37,0.00,240,0.1
1575986827,2019-12-10 15:07,61.99,993.48,0.00,1022.40,3.50,0.00,240,0.1
1575986887,2019-12-10 15:08,61.93,993.52,0.00,1022.43,3.42,0.00,240,0.1
1575986948,2019-12-10 15:09,61.89,993.49,0.00,1022.40,3.25,0.00,240,0.1
1575987008,2019-12-10 15:10,62.07,993.56,0.00,1022.47,3.38,0.00,240,0.1
1575987068,2019-12-10 15:11,62.63,993.55,0.00,1022.47,3.44,0.00,240,0.1
1575987128,2019-12-10 15:12,62.55,993.62,0.00,1022.53,3.51,0.00,240,0.1
1575987188,2019-12-10 15:13,62.26,993.63,0.00,1022.54,3.30,0.00,240,0.1
1575987248,2019-12-10 15:14,62.60,993.66,0.00,1022.58,3.38,0.00,240,0.1
1575987308,2019-12-10 15:15,62.61,993.65,0.00,1022.56,3.48,0.00,240,0.1
1575987369,2019-12-10 15:16,62.55,993.62,0.00,1022.54,3.50,0.00,240,0.1
1575987429,2019-12-10 15:17,62.13,993.67,0.00,1022.59,3.52,0.00,240,0.1
1575987489,2019-12-10 15:18,62.59,993.67,0.00,1022.59,3.64,0.00,240,0.1
1575987549,2019-12-10 15:19,62.43,993.71,0.00,1022.63,3.56,0.00,240,0.1
1575987609,2019-12-10 15:20,62.46,993.69,0.00,1022.60,3.59,0.00,240,0.1
1575987669,2019-12-10 15:21,62.63,993.69,0.00,1022.61,3.53,0.00,240,0.1
1575987729,2019-12-10 15:22,62.80,993.70,0.00,1022.61,3.56,0.00,240,0.1
1575987789,2019-12-10 15:23,63.12,993.71,0.00,1022.63,3.58,0.00,240,0.1
1575987849,2019-12-10 15:24,62.53,993.70,0.00,1022.62,3.52,0.00,240,0.1
1575987909,2019-12-10 15:25,62.68,993.76,0.00,1022.68,3.56,0.00,240,0.1
1575987969,2019-12-10 15:26,63.46,993.78,0.00,1022.70,3.55,0.00,240,0.1
1575988030,2019-12-10 15:27,62.69,993.80,0.00,1022.71,3.64,0.00,240,0.1
1575988090,2019-12-10 15:28,62.87,993.82,0.00,1022.73,3.75,0.00,240,0.1
1575988150,2019-12-10 15:29,62.70,993.83,0.00,1022.75,3.77,0.00,240,0.1
1575988210,2019-12-10 15:30,63.04,993.88,0.00,1022.80,3.70,0.00,240,0.1
1575988270,2019-12-10 15:31,63.49,993.81,0.00,1022.73,3.75,0.00,240,0.1
1575988330,2019-12-10 15:32,63.03,993.88,0.00,1022.80,3.53,0.00,240,0.1
1575988390,2019-12-10 15:33,63.16,993.88,0.00,1022.80,3.62,0.00,240,0.1
1575988450,2019-12-10 15:34,62.93,993.83,0.00,1022.74,3.67,0.00,240,0.1
1575988510,2019-12-10 15:35,63.35,993.84,0.00,1022.75,3.66,0.00,240,0.1
1575988571,2019-12-10 15:36,63.69,993.86,0.00,1022.77,3.71,0.00,240,0.1
1575988631,2019-12-10 15:37,63.44,993.89,0.00,1022.80,3.66,0.00,240,0.1
1575988691,2019-12-10 15:38,63.75,993.90,0.00,1022.82,3.74,0.00,240,0.1
1575988751,2019-12-10 15:39,63.60,993.94,0.00,1022.85,3.73,0.00,240,0.1
1575988811,2019-12-10 15:40,63.20,993.92,0.00,1022.83,3.75,0.00,240,0.1
1575988871,2019-12-10 15:41,63.19,993.93,0.00,1022.85,3.75,0.00,240,0.1
1575988931,2019-12-10 15:42,62.93,993.91,0.00,1022.82,3.83,0.00,240,0.1
1575988991,2019-12-10 15:43,63.82,993.92,0.00,1022.84,3.88,0.00,240,0.1
1575989051,2019-12-10 15:44,63.58,993.94,0.00,1022.86,3.77,0.00,240,0.1
1575989111,2019-12-10 15:45,63.16,993.93,0.00,1022.84,3.69,0.00,240,0.1
1575989171,2019-12-10 15:46,63.68,993.97,0.00,1022.89,3.51,0.00,240,0.1
1575989232,2019-12-10 15:47,63.70,993.97,0.00,1022.88,3.58,0.00,240,0.1
1575989292,2019-12-10 15:48,63.53,994.02,0.00,1022.93,3.69,0.00,240,0.1
1575989352,2019-12-10 15:49,63.52,994.01,0.00,1022.93,3.65,0.00,240,0.1
1575989412,2019-12-10 15:50,63.23,994.02,0.00,1022.93,3.77,0.00,240,0.1
1575989472,2019-12-10 15:51,63.97,994.02,0.00,1022.93,3.62,0.00,240,0.1
1575989532,2019-12-10 15:52,63.50,994.04,0.00,1022.96,3.71,0.00,240,0.1
1575989592,2019-12-10 15:53,63.34,994.01,0.00,1022.92,3.78,0.00,240,0.1
1575989652,2019-12-10 15:54,63.41,994.03,0.00,1022.94,3.83,0.00,240,0.1
1575989712,2019-12-10 15:55,63.44,994.06,0.00,1022.98,3.59,0.00,240,0.1
1575989773,2019-12-10 15:56,63.49,994.04,0.00,1022.95,3.73,0.00,240,0.1
1575989833,2019-12-10 15:57,63.28,994.04,0.00,1022.96,3.56,0.00,240,0.1
1575989893,2019-12-10 15:58,63.85,994.07,0.00,1022.99,3.44,0.00,240,0.1
1575989953,2019-12-10 15:59,64.90,994.06,0.00,1022.98,3.47,0.00,240,0.1
1575990013,2019-12-10 16:00,63.71,994.10,0.00,1023.02,3.57,0.00,240,0.1
1575990073,2019-12-10 16:01,64.22,994.08,0.00,1023.00,3.45,0.00,240,0.1
1575990133,2019-12-10 16:02,63.92,994.13,0.00,1023.05,3.47,0.00,240,0.1
1575990193,2019-12-10 16:03,63.69,994.10,0.00,1023.01,3.63,0.00,240,0.1
1575990253,2019-12-10 16:04,64.00,994.13,0.00,1023.04,3.63,0.00,240,0.1
1575990314,2019-12-10 16:05,64.20,994.13,0.00,1023.04,3.63,0.00,240,0.1
1575990374,2019-12-10 16:06,63.91,994.19,0.00,1023.10,3.71,0.00,240,0.1
1575990434,2019-12-10 16:07,63.99,994.28,0.00,1023.19,3.57,0.00,240,0.1
1575990494,2019-12-10 16:08,63.53,994.22,0.00,1023.14,3.48,0.00,240,0.1
1575990554,2019-12-10 16:09,63.06,994.24,0.00,1023.16,3.56,0.00,240,0.1
1575990614,2019-12-10 16:10,62.57,994.24,0.00,1023.16,3.65,0.00,240,0.1
1575990674,2019-12-10 16:11,62.55,994.27,0.00,1023.19,3.67,0.00,240,0.1
1575990734,2019-12-10 16:12,62.75,994.24,0.00,1023.15,3.63,0.00,240,0.1
1575990794,2019-12-10 16:13,62.11,994.27,0.00,1023.18,3.59,0.00,240,0.1
1575990854,2019-12-10 16:14,62.08,994.24,0.00,1023.16,3.50,0.00,240,0.1
1575990914,2019-12-10 16:15,61.07,994.27,0.00,1023.19,3.50,0.00,240,0.1
1575990974,2019-12-10 16:16,60.36,994.21,0.00,1023.13,3.46,0.00,240,0.1
1575991035,2019-12-10 16:17,59.09,994.26,0.00,1023.18,3.36,0.00,240,0.1
1575991095,2019-12-10 16:18,58.86,994.22,0.00,1023.14,3.39,0.00,240,0.1
1575991155,2019-12-10 16:19,59.21,994.22,0.00,1023.14,3.31,0.00,240,0.1
1575991215,2019-12-10 16:20,59.59,994.24,0.00,1023.15,3.42,0.00,240,0.1
1575991275,2019-12-10 16:21,59.09,994.27,0.00,1023.18,3.50,0.00,240,0.1
1575991335,2019-12-10 16:22,58.87,994.26,0.00,1023.17,3.41,0.00,240,0.1
1575991395,2019-12-10 16:23,58.88,994.31,0.00,1023.22,3.40,0.00,240,0.1
1575991455,2019-12-10 16:24,58.57,994.31,0.00,1023.23,3.42,0.00,240,0.1
1575991515,2019-12-10 16:25,58.74,994.31,0.00,1023.22,3.33,0.00,240,0.1
1575991575,2019-12-10 16:26,58.87,994.36,0.00,1023.28,3.44,0.00,240,0.1
1575991636,2019-12-10 16:27,58.54,994.40,0.00,1023.32,3.32,0.00,240,0.1
1575991696,2019-12-10 16:28,58.46,994.38,0.00,1023.30,3.29,0.00,240,0.1
1575991756,2019-12-10 16:29,58.20,994.39,0.00,1023.31,3.43,0.00,240,0.1
1575991816,2019-12-10 16:30,57.87,994.35,0.00,1023.27,3.35,0.00,240,0.1
1575991876,2019-12-10 16:31,57.22,994.45,0.00,1023.36,3.31,0.00,240,0.1
1575991936,2019-12-10 16:32,56.92,994.42,0.00,1023.34,3.21,0.00,240,0.1
1575991996,2019-12-10 16:33,56.96,994.47,0.00,1023.38,3.27,0.00,240,0.1
1575992056,2019-12-10 16:34,56.57,994.47,0.00,1023.39,3.10,0.00,240,0.1
1575992117,2019-12-10 16:35,56.14,994.46,0.00,1023.37,3.11,0.00,240,0.1
1575992177,2019-12-10 16:36,55.80,994.47,0.00,1023.39,3.25,0.00,240,0.1
1575992237,2019-12-10 16:37,56.07,994.40,0.00,1023.32,3.25,0.00,240,0.1
1575992297,2019-12-10 16:38,55.62,994.44,0.00,1023.36,3.25,0.00,240,0.1
1575992357,2019-12-10 16:39,55.95,994.44,0.00,1023.35,3.30,0.00,240,0.1
1575992417,2019-12-10 16:40,55.65,994.44,0.00,1023.36,3.30,0.00,240,0.1
1575992477,2019-12-10 16:41,55.46,994.51,0.00,1023.43,3.28,0.00,240,0.1
1575992537,2019-12-10 16:42,55.88,994.46,0.00,1023.38,3.45,0.00,240,0.1
1575992597,2019-12-10 16:43,55.78,994.47,0.00,1023.39,3.42,0.00,240,0.1
1575992657,2019-12-10 16:44,54.96,994.48,0.00,1023.40,3.21,0.00,240,0.1
1575992717,2019-12-10 16:45,55.87,994.48,0.00,1023.40,3.28,0.00,240,0.1
1575992777,2019-12-10 16:46,55.38,994.55,0.00,1023.46,3.33,0.00,240,0.1
1575992837,2019-12-10 16:47,54.84,994.54,0.00,1023.45,3.23,0.00,240,0.1
1575992897,2019-12-10 16:48,55.10,994.57,0.00,1023.48,3.29,0.00,240,0.1
1575992957,2019-12-10 16:49,55.72,994.60,0.00,1023.52,3.31,0.00,240,0.1
1575993018,2019-12-10 16:50,56.46,994.63,0.00,1023.54,3.39,0.00,240,0.1
1575993078,2019-12-10 16:51,55.84,994.64,0.00,1023.56,3.48,0.00,240,0.1
1575993138,2019-12-10 16:52,55.17,994.66,0.00,1023.58,3.41,0.00,240,0.1
1575993198,2019-12-10 16:53,54.42,994.71,0.00,1023.62,3.26,0.00,240,0.1
1575993258,2019-12-10 16:54,54.81,994.70,0.00,1023.62,3.20,0.00,240,0.1
1575993318,2019-12-10 16:55,54.97,994.74,0.00,1023.66,3.27,0.00,240,0.1
1575993378,2019-12-10 16:56,55.47,994.67,0.00,1023.58,3.31,0.00,240,0.1
1575993439,2019-12-10 16:57,55.06,994.72,0.00,1023.63,3.43,0.00,240,0.1
1575993499,2019-12-10 16:58,54.11,994.71,0.00,1023.63,3.32,0.00,240,0.1
1575993559,2019-12-10 16:59,54.38,994.69,0.00,1023.61,3.35,0.00,240,0.1
1575993619,2019-12-10 17:00,53.87,994.69,0.00,1023.61,3.44,0.00,240,0.1
1575993679,2019-12-10 17:01,53.77,994.75,0.00,1023.67,3.44,0.00,240,0.1
1575993739,2019-12-10 17:02,54.64,994.71,0.00,1023.63,3.55,0.00,240,0.1
1575993799,2019-12-10 17:03,54.14,994.76,0.00,1023.68,3.52,0.00,240,0.1
1575993859,2019-12-10 17:04,54.22,994.72,0.00,1023.64,3.47,0.00,240,0.1
1575993919,2019-12-10 17:05,54.45,994.75,0.00,1023.67,3.46,0.00,240,0.1
1575993979,2019-12-10 17:06,54.66,994.75,0.00,1023.67,3.48,0.00,240,0.1
1575994040,2019-12-10 17:07,54.91,994.80,0.00,1023.72,3.51,0.00,240,0.1
1575994100,2019-12-10 17:08,55.01,994.81,0.00,1023.72,3.37,0.00,240,0.1
1575994160,2019-12-10 17:09,54.32,994.80,0.00,1023.71,3.46,0.00,240,0.1
1575994220,2019-12-10 17:10,54.88,994.80,0.00,1023.72,3.39,0.00,240,0.1
1575994280,2019-12-10 17:11,54.74,994.83,0.00,1023.75,3.43,0.00,240,0.1
1575994340,2019-12-10 17:12,54.87,994.90,0.00,1023.81,3.48,0.00,240,0.1
1575994400,2019-12-10 17:13,55.03,994.90,0.00,1023.82,3.48,0.00,240,0.1
1575994461,2019-12-10 17:14,55.12,994.95,0.00,1023.87,3.52,0.00,240,0.1
1575994521,2019-12-10 17:15,54.94,994.94,0.00,1023.86,3.37,0.00,240,0.1
1575994581,2019-12-10 17:16,54.90,994.92,0.00,1023.83,3.33,0.00,240,0.1
1575994641,2019-12-10 17:17,55.25,994.94,0.00,1023.86,3.39,0.00,240,0.1
1575994701,2019-12-10 17:18,55.00,994.94,0.00,1023.86,3.23,0.00,240,0.1
1575994761,2019-12-10 17:19,55.56,994.95,0.00,1023.87,3.22,0.00,240,0.1
1575994821,2019-12-10 17:20,55.84,994.96,0.00,1023.88,3.34,0.00,240,0.1
1575994881,2019-12-10 17:21,55.43,995.00,0.00,1023.92,3.21,0.00,240,0.1
1575994941,2019-12-10 17:22,55.97,995.01,0.00,1023.92,3.19,0.00,240,0.1
1575995001,2019-12-10 17:23,55.99,995.03,0.00,1023.95,3.10,0.00,240,0.1
1575995061,2019-12-10 17:24,55.96,994.99,0.00,1023.91,3.23,0.00,240,0.1
1575995121,2019-12-10 17:25,55.46,994.98,0.00,1023.90,3.28,0.00,240,0.1
1575995181,2019-12-10 17:26,56.09,994.98,0.00,1023.90,3.14,0.00,240,0.1
1575995242,2019-12-10 17:27,56.60,995.00,0.00,1023.91,3.27,0.00,240,0.1
1575995302,2019-12-10 17:28,55.72,995.05,0.00,1023.97,3.22,0.00,240,0.1
1575995362,2019-12-10 17:29,56.19,995.04,0.00,1023.95,3.28,0.00,240,0.1
1575995422,2019-12-10 17:30,56.28,994.96,0.00,1023.88,3.31,0.00,240,0.1
1575995482,2019-12-10 17:31,56.18,995.14,0.00,1024.05,3.25,0.00,240,0.1
1575995542,2019-12-10 17:32,56.40,995.09,0.00,1024.01,3.14,0.00,240,0.1
1575995602,2019-12-10 17:33,56.35,995.08,0.00,1024.00,3.25,0.00,240,0.1
1575995662,2019-12-10 17:34,56.91,995.14,0.00,1024.05,3.25,0.00,240,0.1
1575995722,2019-12-10 17:35,57.33,995.09,0.00,1024.01,3.22,0.00,240,0.1
1575995782,2019-12-10 17:36,56.72,995.11,0.00,1024.03,3.24,0.00,240,0.1
1575995842,2019-12-10 17:37,56.66,995.11,0.00,1024.02,3.29,0.00,240,0.1
1575995902,2019-12-10 17:38,56.81,995.09,0.00,1024.00,3.21,0.00,240,0.1
1575995962,2019-12-10 17:39,56.79,995.12,0.00,1024.04,3.09,0.00,240,0.1
1575996022,2019-12-10 17:40,56.88,995.09,0.00,1024.01,3.14,0.00,240,0.1
1575996083,2019-12-10 17:41,57.25,995.08,0.00,1024.00,3.12,0.00,240,0.1
1575996143,2019-12-10 17:42,57.36,995.11,0.00,1024.02,3.08,0.00,240,0.1
1575996203,2019-12-10 17:43,58.01,995.08,0.00,1024.00,3.14,0.00,240,0.1
1575996263,2019-12-10 17:44,56.98,995.12,0.00,1024.03,3.26,0.00,240,0.1
1575996323,2019-12-10 17:45,57.47,995.14,0.00,1024.05,3.20,0.00,240,0.1
1575996383,2019-12-10 17:46,57.67,995.12,0.00,1024.03,3.10,0.00,240,0.1
1575996443,2019-12-10 17:47,57.34,995.12,0.00,1024.04,3.21,0.00,240,0.1
1575996503,2019-12-10 17:48,57.33,995.09,0.00,1024.00,3.21,0.00,240,0.1
1575996563,2019-12-10 17:49,57.61,995.13,0.00,1024.05,3.29,0.00,240,0.1
1575996623,2019-12-10 17:50,57.46,995.16,0.00,1024.07,3.29,0.00,240,0.1
1575996683,2019-12-10 17:51,57.38,995.12,0.00,1024.04,3.42,0.00,240,0.1
1575996744,2019-12-10 17:52,57.38,995.19,0.00,1024.10,3.42,0.00,240,0.1
1575996804,2019-12-10 17:53,57.58,995.14,0.00,1024.06,3.45,0.00,240,0.1
1575996864,2019-12-10 17:54,56.87,995.20,0.00,1024.12,3.36,0.00,240,0.1
1575996924,2019-12-10 17:55,57.17,995.20,0.00,1024.11,3.31,0.00,240,0.1
1575996984,2019-12-10 17:56,57.19,995.18,0.00,1024.10,3.34,0.00,240,0.1
1575997044,2019-12-10 17:57,57.37,995.20,0.00,1024.12,3.28,0.00,240,0.1
1575997104,2019-12-10 17:58,57.40,995.26,0.00,1024.17,3.21,0.00,240,0.1
1575997164,2019-12-10 17:59,57.48,995.25,0.00,1024.17,3.26,0.00,240,0.1
1575997225,2019-12-10 18:00,56.42,995.22,0.00,1024.14,3.10,0.00,240,0.1
1575997285,2019-12-10 18:01,57.37,995.26,0.00,1024.18,3.22,0.00,240,0.1
1575997345,2019-12-10 18:02,57.69,995.32,0.00,1024.24,3.19,0.00,240,0.1
1575997405,2019-12-10 18:03,57.63,995.30,0.00,1024.22,3.34,0.00,240,0.1
1575997465,2019-12-10 18:04,57.64,995.32,0.00,1024.23,3.30,0.00,240,0.1
1575997525,2019-12-10 18:05,57.49,995.29,0.00,1024.21,3.23,0.00,240,0.1
1575997585,2019-12-10 18:06,57.41,995.37,0.00,1024.28,3.29,0.00,240,0.1
1575997645,2019-12-10 18:07,57.93,995.35,0.00,1024.26,3.28,0.00,240,0.1
1575997706,2019-12-10 18:08,57.75,995.36,0.00,1024.28,3.23,0.00,240,0.1
1575997766,2019-12-10 18:09,57.69,995.35,0.00,1024.27,3.26,0.00,240,0.1
1575997826,2019-12-10 18:10,57.69,995.46,0.00,1024.37,3.18,0.00,240,0.1
1575997886,2019-12-10 18:11,57.97,995.37,0.00,1024.29,3.26,0.00,240,0.1
1575997946,2019-12-10 18:12,58.18,995.36,0.00,1024.28,3.19,0.00,240,0.1
1575998006,2019-12-10 18:13,58.75,995.38,0.00,1024.29,3.16,0.00,240,0.1
1575998066,2019-12-10 18:14,58.84,995.42,0.00,1024.34,3.25,0.00,240,0.1
1575998127,2019-12-10 18:15,58.76,995.48,0.00,1024.39,3.26,0.00,240,0.1
1575998187,2019-12-10 18:16,58.82,995.52,0.00,1024.44,3.23,0.00,240,0.1
1575998247,2019-12-10 18:17,59.11,995.54,0.00,1024.46,3.18,0.00,240,0.1
1575998307,2019-12-10 18:18,59.17,995.56,0.00,1024.47,3.20,0.00,240,0.1
1575998367,2019-12-10 18:19,59.04,995.55,0.00,1024.46,3.24,0.00,240,0.1
1575998427,2019-12-10 18:20,58.83,995.60,0.00,1024.51,3.31,0.00,240,0.1
1575998487,2019-12-10 18:21,58.97,995.59,0.00,1024.50,3.36,0.00,240,0.1
1575998547,2019-12-10 18:22,58.96,995.61,0.00,1024.52,3.36,0.00,240,0.1
1575998607,2019-12-10 18:23,59.27,995.62,0.00,1024.54,3.02,0.00,240,0.1
1575998668,2019-12-10 18:24,60.11,995.63,0.00,1024.55,2.98,0.00,240,0.1
1575998728,2019-12-10 18:25,60.33,995.59,0.00,1024.50,3.15,0.00,240,0.1
1575998788,2019-12-10 18:26,60.22,995.66,0.00,1024.57,3.21,0.00,240,0.1
1575998848,2019-12-10 18:27,59.49,995.71,0.00,1024.62,3.02,0.00,240,0.1
1575998908,2019-12-10 18:28,60.14,995.67,0.00,1024.59,3.11,0.00,240,0.1
1575998968,2019-12-10 18:29,59.28,995.72,0.00,1024.64,3.17,0.00,240,0.1
1575999029,2019-12-10 18:30,60.03,995.77,0.00,1024.69,3.33,0.00,240,0.1
1575999089,2019-12-10 18:31,59.38,995.74,0.00,1024.65,3.05,0.00,240,0.1
1575999149,2019-12-10 18:32,59.68,995.78,0.00,1024.70,2.98,0.00,240,0.1
1575999209,2019-12-10 18:33,59.99,995.74,0.00,1024.66,3.06,0.00,240,0.1
1575999269,2019-12-10 18:34,59.81,995.73,0.00,1024.64,3.07,0.00,240,0.1
1575999329,2019-12-10 18:35,60.08,995.72,0.00,1024.63,3.01,0.00,240,0.1
1575999389,2019-12-10 18:36,60.96,995.76,0.00,1024.67,3.08,0.00,240,0.1
1575999449,2019-12-10 18:37,60.73,995.76,0.00,1024.67,3.04,0.00,240,0.1
1575999509,2019-12-10 18:38,60.67,995.69,0.00,1024.61,3.20,0.00,240,0.1
1575999569,2019-12-10 18:39,60.63,995.77,0.00,1024.69,3.09,0.00,240,0.1
1575999629,2019-12-10 18:40,61.19,995.80,0.00,1024.71,3.01,0.00,240,0.1
1575999690,2019-12-10 18:41,60.90,995.78,0.00,1024.70,3.05,0.00,240,0.1
1575999750,2019-12-10 18:42,60.95,995.86,0.00,1024.77,3.14,0.00,240,0.1
1575999810,2019-12-10 18:43,61.17,995.82,0.00,1024.74,3.19,0.00,240,0.1
1575999870,2019-12-10 18:44,61.25,995.85,0.00,1024.77,3.15,0.00,240,0.1
1575999930,2019-12-10 18:45,61.27,995.90,0.00,1024.82,2.97,0.00,240,0.1
1575999990,2019-12-10 18:46,61.63,995.89,0.00,1024.80,2.94,0.00,240,0.1
1576000050,2019-12-10 18:47,61.78,995.90,0.00,1024.82,3.04,0.00,240,0.1
1576000110,2019-12-10 18:48,61.90,995.90,0.00,1024.81,3.04,0.00,240,0.1
1576000170,2019-12-10 18:49,61.88,995.92,0.00,1024.84,3.05,0.00,240,0.1
1576000231,2019-12-10 18:50,62.08,995.94,0.00,1024.86,2.95,0.00,240,0.1
1576000291,2019-12-10 18:51,62.57,995.90,0.00,1024.82,2.98,0.00,240,0.1
1576000351,2019-12-10 18:52,62.34,995.88,0.00,1024.80,3.13,0.00,240,0.1
1576000411,2019-12-10 18:53,62.20,995.92,0.00,1024.83,3.08,0.00,240,0.1
1576000471,2019-12-10 18:54,62.18,995.86,0.00,1024.77,3.03,0.00,240,0.1
1576000531,2019-12-10 18:55,62.37,995.89,0.00,1024.80,2.92,0.00,240,0.1
1576000591,2019-12-10 18:56,62.49,995.86,0.00,1024.77,3.02,0.00,240,0.1
1576000651,2019-12-10 18:57,62.79,995.86,0.00,1024.78,2.97,0.00,240,0.1
1576000712,2019-12-10 18:58,62.61,995.90,0.00,1024.81,3.06,0.00,240,0.1
1576000772,2019-12-10 18:59,62.62,995.93,0.00,1024.85,2.88,0.00,240,0.1
1576000832,2019-12-10 19:00,63.15,995.96,0.00,1024.88,3.03,0.00,240,0.1
1576000892,2019-12-10 19:01,62.89,995.98,0.00,1024.90,3.10,0.00,240,0.1
1576000952,2019-12-10 19:02,63.01,995.97,0.00,1024.89,3.06,0.00,240,0.1
1576001012,2019-12-10 19:03,63.25,996.06,0.00,1024.97,2.96,0.00,240,0.1
1576001072,2019-12-10 19:04,63.00,996.02,0.00,1024.93,2.93,0.00,240,0.1
1576001132,2019-12-10 19:05,63.16,995.99,0.00,1024.91,3.02,0.00,240,0.1
1576001192,2019-12-10 19:06,63.86,996.00,0.00,1024.92,2.98,0.00,240,0.1
1576001252,2019-12-10 19:07,63.75,995.95,0.00,1024.86,2.99,0.00,240,0.1
1576001312,2019-12-10 19:08,63.63,995.98,0.00,1024.90,3.00,0.00,240,0.1
1576001372,2019-12-10 19:09,63.50,995.94,0.00,1024.85,3.01,0.00,240,0.1
1576001432,2019-12-10 19:10,63.88,995.95,0.00,1024.86,2.91,0.00,240,0.1
1576001492,2019-12-10 19:11,63.94,995.96,0.00,1024.88,2.85,0.00,240,0.1
1576001553,2019-12-10 19:12,64.17,995.96,0.00,1024.88,2.89,0.00,240,0.1
1576001613,2019-12-10 19:13,63.70,996.00,0.00,1024.92,2.92,0.00,240,0.1
1576001673,2019-12-10 19:14,64.58,995.98,0.00,1024.90,2.96,0.00,240,0.1
1576001733,2019-12-10 19:15,63.85,996.06,0.00,1024.97,2.97,0.00,240,0.1
1576001793,2019-12-10 19:16,64.09,996.05,0.00,1024.96,3.01,0.00,240,0.1
1576001853,2019-12-10 19:17,64.10,996.02,0.00,1024.93,2.96,0.00,240,0.1
1576001913,2019-12-10 19:18,63.89,996.05,0.00,1024.97,2.93,0.00,240,0.1
1576001973,2019-12-10 19:19,63.89,996.08,0.00,1024.99,3.07,0.00,240,0.1
1576002033,2019-12-10 19:20,64.08,996.11,0.00,1025.03,3.06,0.00,240,0.1
1576002093,2019-12-10 19:21,63.73,996.11,0.00,1025.03,2.98,0.00,240,0.1
1576002153,2019-12-10 19:22,64.53,996.11,0.00,1025.03,2.69,0.00,240,0.1
1576002213,2019-12-10 19:23,64.55,996.10,0.00,1025.01,2.81,0.00,240,0.1
1576002273,2019-12-10 19:24,64.14,996.10,0.00,1025.02,2.92,0.00,240,0.1
1576002334,2019-12-10 19:25,64.47,996.14,0.00,1025.05,2.81,0.00,240,0.1
1576002394,2019-12-10 19:26,64.90,996.16,0.00,1025.08,2.84,0.00,240,0.1
1576002454,2019-12-10 19:27,64.71,996.20,0.00,1025.12,2.78,0.00,240,0.1
1576002514,2019-12-10 19:28,65.23,996.21,0.00,1025.13,2.66,0.00,240,0.1
1576002574,2019-12-10 19:29,65.28,996.19,0.00,1025.11,2.88,0.00,240,0.1
1576002634,2019-12-10 19:30,65.13,996.22,0.00,1025.14,2.77,0.00,240,0.1
1576002694,2019-12-10 19:31,65.22,996.22,0.00,1025.14,2.76,0.00,240,0.1
1576002754,2019-12-10 19:32,65.54,996.29,0.00,1025.20,2.74,0.00,240,0.1
1576002814,2019-12-10 19:33,65.27,996.20,0.00,1025.11,2.79,0.00,240,0.1
1576002874,2019-12-10 19:34,65.37,996.32,0.00,1025.24,2.62,0.00,240,0.1
1576002934,2019-12-10 19:35,65.75,996.29,0.00,1025.21,2.50,0.00,240,0.1
1576002994,2019-12-10 19:36,65.89,996.28,0.00,1025.20,2.57,0.00,240,0.1
1576003054,2019-12-10 19:37,65.41,996.25,0.00,1025.16,2.75,0.00,240,0.1
1576003114,2019-12-10 19:38,65.80,996.27,0.00,1025.19,2.90,0.00,240,0.1
1576003175,2019-12-10 19:39,65.34,996.27,0.00,1025.18,2.85,0.00,240,0.1
1576003235,2019-12-10 19:40,65.39,996.28,0.00,1025.19,2.88,0.00,240,0.1
1576003295,2019-12-10 19:41,65.18,996.30,0.00,1025.21,2.88,0.00,240,0.1
1576003355,2019-12-10 19:42,65.61,996.31,0.00,1025.23,2.86,0.00,240,0.1
1576003415,2019-12-10 19:43,65.08,996.34,0.00,1025.26,2.92,0.00,240,0.1
1576003475,2019-12-10 19:44,65.52,996.30,0.00,1025.22,2.86,0.00,240,0.1
1576003536,2019-12-10 19:45,65.46,996.34,0.00,1025.25,2.66,0.00,240,0.1
1576003596,2019-12-10 19:46,65.74,996.30,0.00,1025.21,2.67,0.00,240,0.1
1576003656,2019-12-10 19:47,65.89,996.39,0.00,1025.31,2.72,0.00,240,0.1
1576003716,2019-12-10 19:48,65.89,996.36,0.00,1025.27,2.65,0.00,240,0.1
1576003776,2019-12-10 19:49,66.37,996.36,0.00,1025.27,2.61,0.00,240,0.1
1576003836,2019-12-10 19:50,65.97,996.39,0.00,1025.30,2.75,0.00,240,0.1
1576003896,2019-12-10 19:51,66.18,996.42,0.00,1025.34,2.70,0.00,240,0.1
1576003956,2019-12-10 19:52,66.78,996.39,0.00,1025.31,2.57,0.00,240,0.1
1576004017,2019-12-10 19:53,66.70,996.38,0.00,1025.29,2.69,0.00,240,0.1
1576004077,2019-12-10 19:54,66.67,996.37,0.00,1025.28,2.64,0.00,240,0.1
1576004137,2019-12-10 19:55,66.70,996.38,0.00,1025.30,2.56,0.00,240,0.1
1576004197,2019-12-10 19:56,67.25,996.39,0.00,1025.31,2.50,0.00,240,0.1
1576004257,2019-12-10 19:57,66.75,996.37,0.00,1025.28,2.71,0.00,240,0.1
1576004317,2019-12-10 19:58,66.34,996.39,0.00,1025.30,2.74,0.00,240,0.1
1576004377,2019-12-10 19:59,66.10,996.40,0.00,1025.31,2.88,0.00,240,0.1
1576004437,2019-12-10 20:00,66.40,996.40,0.00,1025.32,2.84,0.00,240,0.1
1576004497,2019-12-10 20:01,66.19,996.33,0.00,1025.25,2.91,0.00,240,0.1
1576004557,2019-12-10 20:02,66.70,996.41,0.00,1025.32,2.79,0.00,240,0.1
1576004618,2019-12-10 20:03,67.00,996.48,0.00,1025.39,2.71,0.00,240,0.1
1576004678,2019-12-10 20:04,67.09,996.44,0.00,1025.36,2.66,0.00,240,0.1
1576004738,2019-12-10 20:05,68.25,996.48,0.00,1025.40,2.49,0.00,240,0.1
1576004798,2019-12-10 20:06,67.95,996.50,0.00,1025.41,2.51,0.00,240,0.1
1576004858,2019-12-10 20:07,68.13,996.48,0.00,1025.39,2.55,0.00,240,0.1
1576004918,2019-12-10 20:08,67.79,996.50,0.00,1025.41,2.65,0.00,240,0.1
1576004978,2019-12-10 20:09,67.77,996.44,0.00,1025.36,2.73,0.00,240,0.1
1576005038,2019-12-10 20:10,67.59,996.48,0.00,1025.39,2.65,0.00,240,0.1
1576005098,2019-12-10 20:11,68.09,996.46,0.00,1025.37,2.70,0.00,240,0.1
1576005158,2019-12-10 20:12,67.30,996.48,0.00,1025.40,2.70,0.00,240,0.1
1576005218,2019-12-10 20:13,67.89,996.51,0.00,1025.43,2.65,0.00,240,0.1
1576005278,2019-12-10 20:14,67.79,996.50,0.00,1025.41,2.70,0.00,240,0.1
1576005339,2019-12-10 20:15,67.52,996.52,0.00,1025.44,2.67,0.00,240,0.1
1576005399,2019-12-10 20:16,68.24,996.55,0.00,1025.47,2.54,0.00,240,0.1
1576005459,2019-12-10 20:17,67.98,996.51,0.00,1025.43,2.56,0.00,240,0.1
1576005519,2019-12-10 20:18,68.19,996.55,0.00,1025.47,2.47,0.00,240,0.1
1576005579,2019-12-10 20:19,68.41,996.53,0.00,1025.45,2.55,0.00,240,0.1
1576005639,2019-12-10 20:20,68.45,996.56,0.00,1025.47,2.59,0.00,240,0.1
1576005699,2019-12-10 20:21,69.64,996.55,0.00,1025.47,2.40,0.00,240,0.1
1576005760,2019-12-10 20:22,68.27,996.57,0.00,1025.48,2.54,0.00,240,0.1
1576005820,2019-12-10 20:23,67.99,996.62,0.00,1025.53,2.51,0.00,240,0.1
1576005880,2019-12-10 20:24,68.25,996.60,0.00,1025.51,2.36,0.00,240,0.1
1576005940,2019-12-10 20:25,68.00,996.57,0.00,1025.49,2.58,0.00,240,0.1
1576006000,2019-12-10 20:26,68.15,996.60,0.00,1025.52,2.47,0.00,240,0.1
1576006060,2019-12-10 20:27,68.03,996.56,0.00,1025.48,2.49,0.00,240,0.1
1576006120,2019-12-10 20:28,67.65,996.58,0.00,1025.50,2.70,0.00,240,0.1
1576006180,2019-12-10 20:29,67.45,996.60,0.00,1025.51,2.77,0.00,240,0.1
1576006240,2019-12-10 20:30,67.91,996.64,0.00,1025.56,2.61,0.00,240,0.1
1576006300,2019-12-10 20:31,67.73,996.61,0.00,1025.53,2.66,0.00,240,0.1
1576006360,2019-12-10 20:32,67.46,996.59,0.00,1025.51,2.56,0.00,240,0.1
1576006420,2019-12-10 20:33,68.01,996.56,0.00,1025.48,2.56,0.00,240,0.1
1576006480,2019-12-10 20:34,68.06,996.60,0.00,1025.51,2.54,0.00,240,0.1
1576006540,2019-12-10 20:35,67.85,996.65,0.00,1025.56,2.61,0.00,240,0.1
1576006600,2019-12-10 20:36,67.89,996.64,0.00,1025.55,2.43,0.00,240,0.1
1576006660,2019-12-10 20:37,68.25,996.64,0.00,1025.56,2.43,0.00,240,0.1
1576006721,2019-12-10 20:38,68.39,996.65,0.00,1025.57,2.39,0.00,240,0.1
1576006781,2019-12-10 20:39,68.12,996.62,0.00,1025.54,2.42,0.00,240,0.1
1576006841,2019-12-10 20:40,67.96,996.61,0.00,1025.53,2.45,0.00,240,0.1
1576006901,2019-12-10 20:41,68.26,996.59,0.00,1025.51,2.46,0.00,240,0.1
1576006961,2019-12-10 20:42,68.12,996.65,0.00,1025.56,2.46,0.00,240,0.1
1576007021,2019-12-10 20:43,68.26,996.70,0.00,1025.62,2.36,0.00,240,0.1
1576007081,2019-12-10 20:44,67.98,996.70,0.00,1025.62,2.58,0.00,240,0.1
1576007141,2019-12-10 20:45,67.52,996.75,0.00,1025.66,2.74,0.00,240,0.1
1576007201,2019-12-10 20:46,67.16,996.78,0.00,1025.70,2.65,0.00,240,0.1
1576007261,2019-12-10 20:47,67.52,996.72,0.00,1025.64,2.47,0.00,240,0.1
1576007321,2019-12-10 20:48,67.99,996.77,0.00,1025.69,2.47,0.00,240,0.1
1576007381,2019-12-10 20:49,68.04,996.76,0.00,1025.68,2.49,0.00,240,0.1
1576007441,2019-12-10 20:50,67.92,996.76,0.00,1025.67,2.49,0.00,240,0.1
1576007502,2019-12-10 20:51,68.01,996.79,0.00,1025.71,2.38,0.00,240,0.1
1576007562,2019-12-10 20:52,67.71,996.71,0.00,1025.63,2.44,0.00,240,0.1
1576007622,2019-12-10 20:53,68.18,996.75,0.00,1025.67,2.36,0.00,240,0.1
1576007682,2019-12-10 20:54,68.19,996.75,0.00,1025.66,2.37,0.00,240,0.1
1576007742,2019-12-10 20:55,68.31,996.77,0.00,1025.69,2.27,0.00,240,0.1
1576007802,2019-12-10 20:56,68.08,996.77,0.00,1025.69,2.48,0.00,240,0.1
1576007863,2019-12-10 20:57,68.47,996.79,0.00,1025.70,2.41,0.00,240,0.1
1576007923,2019-12-10 20:58,67.90,996.76,0.00,1025.67,2.57,0.00,240,0.1
1576007983,2019-12-10 20:59,67.48,996.78,0.00,1025.70,2.73,0.00,240,0.1
1576008043,2019-12-10 21:00,67.20,996.83,0.00,1025.74,2.76,0.00,240,0.1
1576008103,2019-12-10 21:01,67.50,996.82,0.00,1025.74,2.59,0.00,240,0.1
1576008163,2019-12-10 21:02,67.50,996.84,0.00,1025.75,2.57,0.00,240,0.1
1576008224,2019-12-10 21:03,67.80,996.87,0.00,1025.79,2.59,0.00,240,0.1
1576008284,2019-12-10 21:04,67.79,996.89,0.00,1025.80,2.54,0.00,240,0.1
1576008344,2019-12-10 21:05,67.75,996.86,0.00,1025.77,2.70,0.00,240,0.1
1576008404,2019-12-10 21:06,67.05,996.87,0.00,1025.78,2.77,0.00,240,0.1
1576008464,2019-12-10 21:07,67.23,996.89,0.00,1025.81,2.76,0.00,240,0.1
1576008524,2019-12-10 21:08,67.44,996.86,0.00,1025.78,2.79,0.00,240,0.1
1576008584,2019-12-10 21:09,67.44,996.82,0.00,1025.74,2.63,0.00,240,0.1
1576008644,2019-12-10 21:10,67.89,996.85,0.00,1025.76,2.58,0.00,240,0.1
1576008704,2019-12-10 21:11,67.95,996.85,0.00,1025.77,2.47,0.00,240,0.1
1576008765,2019-12-10 21:12,67.40,996.91,0.00,1025.83,2.58,0.00,240,0.1
1576008825,2019-12-10 21:13,68.01,996.88,0.00,1025.79,2.50,0.00,240,0.1
1576008885,2019-12-10 21:14,67.97,996.86,0.00,1025.78,2.58,0.00,240,0.1
1576008945,2019-12-10 21:15,68.22,996.86,0.00,1025.78,2.62,0.00,240,0.1
1576009005,2019-12-10 21:16,67.62,996.86,0.00,1025.77,2.69,0.00,240,0.1
1576009065,2019-12-10 21:17,67.89,996.89,0.00,1025.81,2.56,0.00,240,0.1
1576009125,2019-12-10 21:18,67.90,996.83,0.00,1025.75,2.71,0.00,240,0.1
1576009185,2019-12-10 21:19,67.39,996.85,0.00,1025.77,2.52,0.00,240,0.1
1576009245,2019-12-10 21:20,67.80,996.84,0.00,1025.76,2.49,0.00,240,0.1
1576009305,2019-12-10 21:21,68.06,996.81,0.00,1025.73,2.60,0.00,240,0.1
1576009365,2019-12-10 21:22,67.84,996.83,0.00,1025.75,2.57,0.00,240,0.1
1576009425,2019-12-10 21:23,67.84,996.78,0.00,1025.69,2.64,0.00,240,0.1
1576009485,2019-12-10 21:24,67.38,996.77,0.00,1025.69,2.79,0.00,240,0.1
1576009546,2019-12-10 21:25,67.16,996.80,0.00,1025.71,2.52,0.00,240,0.1
1576009606,2019-12-10 21:26,67.16,996.75,0.00,1025.67,2.41,0.00,240,0.1
1576009666,2019-12-10 21:27,67.22,996.79,0.00,1025.70,2.35,0.00,240,0.1
1576009726,2019-12-10 21:28,66.66,996.79,0.00,1025.70,2.50,0.00,240,0.1
1576009786,2019-12-10 21:29,67.25,996.77,0.00,1025.69,2.57,0.00,240,0.1
1576009846,2019-12-10 21:30,67.08,996.79,0.00,1025.71,2.68,0.00,240,0.1
1576009907,2019-12-10 21:31,67.24,996.83,0.00,1025.74,2.70,0.00,240,0.1
1576009967,2019-12-10 21:32,67.36,996.82,0.00,1025.74,2.55,0.00,240,0.1
1576010027,2019-12-10 21:33,67.52,996.83,0.00,1025.75,2.57,0.00,240,0.1
1576010087,2019-12-10 21:34,67.27,996.91,0.00,1025.82,2.43,0.00,240,0.1
1576010147,2019-12-10 21:35,67.54,996.78,0.00,1025.70,2.36,0.00,240,0.1
1576010207,2019-12-10 21:36,67.58,996.80,0.00,1025.71,2.27,0.00,240,0.1
1576010267,2019-12-10 21:37,67.67,996.75,0.00,1025.67,2.21,0.00,240,0.1
1576010327,2019-12-10 21:38,67.70,996.81,0.00,1025.73,2.44,0.00,240,0.1
1576010387,2019-12-10 21:39,67.69,996.78,0.00,1025.70,2.36,0.00,240,0.1
1576010447,2019-12-10 21:40,67.66,996.79,0.00,1025.70,2.33,0.00,240,0.1
1576010507,2019-12-10 21:41,68.07,996.81,0.00,1025.73,2.35,0.00,240,0.1
1576010568,2019-12-10 21:42,67.56,996.81,0.00,1025.73,2.37,0.00,240,0.1
1576010628,2019-12-10 21:43,67.87,996.81,0.00,1025.73,2.35,0.00,240,0.1
1576010688,2019-12-10 21:44,67.83,996.81,0.00,1025.72,2.57,0.00,240,0.1
1576010748,2019-12-10 21:45,67.52,996.86,0.00,1025.78,2.41,0.00,240,0.1
1576010808,2019-12-10 21:46,66.96,996.83,0.00,1025.74,2.50,0.00,240,0.1
1576010868,2019-12-10 21:47,67.30,996.85,0.00,1025.77,2.64,0.00,240,0.1
1576010928,2019-12-10 21:48,67.16,996.87,0.00,1025.79,2.53,0.00,240,0.1
1576010988,2019-12-10 21:49,67.14,996.86,0.00,1025.77,2.60,0.00,240,0.1
1576011048,2019-12-10 21:50,67.09,996.84,0.00,1025.76,2.36,0.00,240,0.1
1576011108,2019-12-10 21:51,67.00,996.88,0.00,1025.79,2.35,0.00,240,0.1
1576011168,2019-12-10 21:52,67.30,996.86,0.00,1025.77,2.20,0.00,240,0.1
1576011229,2019-12-10 21:53,67.32,996.84,0.00,1025.75,2.19,0.00,240,0.1
1576011289,2019-12-10 21:54,67.29,996.80,0.00,1025.72,2.37,0.00,240,0.1
1576011349,2019-12-10 21:55,66.78,996.81,0.00,1025.72,2.40,0.00,240,0.1
1576011409,2019-12-10 21:56,66.75,996.81,0.00,1025.73,2.37,0.00,240,0.1
1576011469,2019-12-10 21:57,67.19,996.83,0.00,1025.74,2.36,0.00,240,0.1
1576011530,2019-12-10 21:58,67.17,996.84,0.00,1025.75,2.30,0.00,240,0.1
1576011590,2019-12-10 21:59,67.75,996.85,0.00,1025.77,2.38,0.00,240,0.1
1576011650,2019-12-10 22:00,67.17,996.85,0.00,1025.76,2.40,0.00,240,0.1
1576011710,2019-12-10 22:01,67.00,996.82,0.00,1025.74,2.49,0.00,240,0.1
1576011770,2019-12-10 22:02,66.91,996.85,0.00,1025.77,2.57,0.00,240,0.1
1576011830,2019-12-10 22:03,67.06,996.85,0.00,1025.76,2.50,0.00,240,0.1
1576011890,2019-12-10 22:04,66.43,996.86,0.00,1025.78,2.48,0.00,240,0.1
1576011950,2019-12-10 22:05,66.33,996.89,0.00,1025.80,2.62,0.00,240,0.1
1576012011,2019-12-10 22:06,66.22,996.91,0.00,1025.83,2.44,0.00,240,0.1
1576012071,2019-12-10 22:07,66.24,996.93,0.00,1025.84,2.47,0.00,240,0.1
1576012131,2019-12-10 22:08,66.15,996.93,0.00,1025.84,2.41,0.00,240,0.1
1576012191,2019-12-10 22:09,65.61,996.96,0.00,1025.88,2.57,0.00,240,0.1
1576012251,2019-12-10 22:10,65.76,996.92,0.00,1025.84,2.61,0.00,240,0.1
1576012311,2019-12-10 22:11,65.35,996.89,0.00,1025.81,2.62,0.00,240,0.1
1576012371,2019-12-10 22:12,65.63,996.96,0.00,1025.87,2.60,0.00,240,0.1
1576012431,2019-12-10 22:13,65.09,996.93,0.00,1025.84,2.62,0.00,240,0.1
1576012491,2019-12-10 22:14,66.23,996.95,0.00,1025.87,2.58,0.00,240,0.1
1576012551,2019-12-10 22:15,66.50,996.97,0.00,1025.89,2.42,0.00,240,0.1
1576012611,2019-12-10 22:16,66.64,996.97,0.00,1025.89,2.62,0.00,240,0.1
1576012671,2019-12-10 22:17,65.80,996.99,0.00,1025.90,2.62,0.00,240,0.1
1576012731,2019-12-10 22:18,65.56,997.01,0.00,1025.93,2.65,0.00,240,0.1
1576012792,2019-12-10 22:19,65.68,997.02,0.00,1025.93,2.61,0.00,240,0.1
1576012852,2019-12-10 22:20,65.53,997.02,0.00,1025.94,2.78,0.00,240,0.1
1576012912,2019-12-10 22:21,65.52,996.98,0.00,1025.90,2.76,0.00,240,0.1
1576012972,2019-12-10 22:22,65.47,997.04,0.00,1025.95,2.59,0.00,240,0.1
1576013032,2019-12-10 22:23,65.71,997.00,0.00,1025.91,2.58,0.00,240,0.1
1576013092,2019-12-10 22:24,65.40,996.99,0.00,1025.91,2.61,0.00,240,0.1
1576013152,2019-12-10 22:25,65.36,996.99,0.00,1025.91,2.64,0.00,240,0.1
1576013212,2019-12-10 22:26,65.63,996.95,0.00,1025.87,2.42,0.00,240,0.1
1576013272,2019-12-10 22:27,65.65,996.95,0.00,1025.86,2.47,0.00,240,0.1
1576013332,2019-12-10 22:28,65.40,996.98,0.00,1025.89,2.21,0.00,240,0.1
1576013393,2019-12-10 22:29,66.07,996.95,0.00,1025.87,2.19,0.00,240,0.1
1576013453,2019-12-10 22:30,65.26,996.92,0.00,1025.84,2.28,0.00,240,0.1
1576013513,2019-12-10 22:31,65.31,996.94,0.00,1025.86,2.25,0.00,240,0.1
1576013573,2019-12-10 22:32,64.86,996.90,0.00,1025.82,2.24,0.00,240,0.1
1576013633,2019-12-10 22:33,64.86,996.91,0.00,1025.83,2.17,0.00,240,0.1
1576013693,2019-12-10 22:34,65.29,996.88,0.00,1025.79,2.09,0.00,240,0.1
1576013753,2019-12-10 22:35,65.27,996.82,0.00,1025.74,2.00,0.00,240,0.1
1576013813,2019-12-10 22:36,64.83,996.87,0.00,1025.79,2.16,0.00,240,0.1
1576013873,2019-12-10 22:37,64.61,996.90,0.00,1025.81,2.24,0.00,240,0.1
1576013934,2019-12-10 22:38,64.17,996.86,0.00,1025.77,2.32,0.00,240,0.1
1576013994,2019-12-10 22:39,64.05,996.85,0.00,1025.76,2.31,0.00,240,0.1
1576014054,2019-12-10 22:40,63.52,996.90,0.00,1025.82,2.18,0.00,240,0.1
1576014114,2019-12-10 22:41,64.06,996.85,0.00,1025.77,2.01,0.00,240,0.1
1576014174,2019-12-10 22:42,64.25,996.77,0.00,1025.69,2.06,0.00,240,0.1
1576014234,2019-12-10 22:43,64.56,996.80,0.00,1025.71,1.97,0.00,240,0.1
1576014294,2019-12-10 22:44,64.77,996.77,0.00,1025.68,2.03,0.00,240,0.1
1576014354,2019-12-10 22:45,64.18,996.79,0.00,1025.71,2.21,0.00,240,0.1
1576014414,2019-12-10 22:46,64.33,996.78,0.00,1025.70,2.34,0.00,240,0.1
1576014474,2019-12-10 22:47,64.59,996.80,0.00,1025.72,2.52,0.00,240,0.1
1576014534,2019-12-10 22:48,64.70,996.81,0.00,1025.73,2.31,0.00,240,0.1
1576014594,2019-12-10 22:49,64.38,996.82,0.00,1025.74,2.52,0.00,240,0.1
1576014654,2019-12-10 22:50,64.65,996.82,0.00,1025.73,2.31,0.00,240,0.1
1576014714,2019-12-10 22:51,64.98,996.77,0.00,1025.69,2.53,0.00,240,0.1
1576014774,2019-12-10 22:52,65.50,996.79,0.00,1025.70,2.56,0.00,240,0.1
1576014834,2019-12-10 22:53,65.12,996.79,0.00,1025.71,2.55,0.00,240,0.1
1576014894,2019-12-10 22:54,65.43,996.75,0.00,1025.67,2.47,0.00,240,0.1
1576014955,2019-12-10 22:55,65.46,996.79,0.00,1025.71,2.55,0.00,240,0.1
1576015015,2019-12-10 22:56,65.32,996.77,0.00,1025.69,2.48,0.00,240,0.1
1576015075,2019-12-10 22:57,65.04,996.83,0.00,1025.74,2.41,0.00,240,0.1
1576015135,2019-12-10 22:58,64.81,996.81,0.00,1025.73,2.44,0.00,240,0.1
1576015195,2019-12-10 22:59,64.37,996.86,0.00,1025.77,2.45,0.00,240,0.1
1576015256,2019-12-10 23:00,65.50,996.81,0.00,1025.72,2.23,0.00,240,0.1
1576015316,2019-12-10 23:01,65.79,996.78,0.00,1025.70,2.33,0.00,240,0.1
1576015376,2019-12-10 23:02,65.70,996.79,0.00,1025.70,2.40,0.00,240,0.1
1576015436,2019-12-10 23:03,65.99,996.78,0.00,1025.70,2.38,0.00,240,0.1
1576015496,2019-12-10 23:04,65.57,996.75,0.00,1025.67,2.36,0.00,240,0.1
1576015556,2019-12-10 23:05,65.61,996.80,0.00,1025.72,2.26,0.00,240,0.1
1576015616,2019-12-10 23:06,65.49,996.81,0.00,1025.73,2.22,0.00,240,0.1
1576015676,2019-12-10 23:07,65.04,996.78,0.00,1025.69,2.30,0.00,240,0.1
1576015736,2019-12-10 23:08,65.42,996.76,0.00,1025.68,2.38,0.00,240,0.1
1576015796,2019-12-10 23:09,65.18,996.81,0.00,1025.73,2.31,0.00,240,0.1
1576015856,2019-12-10 23:10,65.52,996.75,0.00,1025.67,2.30,0.00,240,0.1
1576015916,2019-12-10 23:11,65.73,996.72,0.00,1025.64,2.30,0.00,240,0.1
1576015976,2019-12-10 23:12,65.64,996.74,0.00,1025.66,2.23,0.00,240,0.1
1576016036,2019-12-10 23:13,65.47,996.73,0.00,1025.65,2.10,0.00,240,0.1
1576016096,2019-12-10 23:14,65.92,996.70,0.00,1025.62,2.18,0.00,240,0.1
1576016157,2019-12-10 23:15,65.96,996.71,0.00,1025.63,2.22,0.00,240,0.1
1576016217,2019-12-10 23:16,65.88,996.75,0.00,1025.67,2.28,0.00,240,0.1
1576016277,2019-12-10 23:17,66.02,996.74,0.00,1025.66,2.22,0.00,240,0.1
1576016337,2019-12-10 23:18,65.66,996.77,0.00,1025.68,2.32,0.00,240,0.1
1576016397,2019-12-10 23:19,66.33,996.81,0.00,1025.72,2.04,0.00,240,0.1
1576016458,2019-12-10 23:20,66.05,996.84,0.00,1025.75,2.13,0.00,240,0.1
1576016518,2019-12-10 23:21,66.61,996.80,0.00,1025.71,2.11,0.00,240,0.1
1576016578,2019-12-10 23:22,66.24,996.73,0.00,1025.64,2.06,0.00,240,0.1
1576016638,2019-12-10 23:23,66.80,996.70,0.00,1025.61,2.12,0.00,240,0.1
1576016698,2019-12-10 23:24,66.74,996.68,0.00,1025.60,2.07,0.00,240,0.1
1576016758,2019-12-10 23:25,66.80,996.71,0.00,1025.63,2.09,0.00,240,0.1
1576016819,2019-12-10 23:26,66.96,996.75,0.00,1025.66,1.93,0.00,240,0.1
1576016879,2019-12-10 23:27,66.88,996.72,0.00,1025.64,2.01,0.00,240,0.1
1576016939,2019-12-10 23:28,66.54,996.68,0.00,1025.60,1.91,0.00,240,0.1
1576016999,2019-12-10 23:29,66.56,996.73,0.00,1025.65,2.04,0.00,240,0.1
1576017060,2019-12-10 23:31,67.12,996.68,0.00,1025.60,1.88,0.00,240,0.1
1576017120,2019-12-10 23:32,67.16,996.69,0.00,1025.61,1.88,0.00,240,0.1
1576017180,2019-12-10 23:33,66.95,996.67,0.00,1025.58,1.93,0.00,240,0.1
1576017240,2019-12-10 23:34,66.44,996.70,0.00,1025.61,1.88,0.00,240,0.1
1576017300,2019-12-10 23:35,66.82,996.69,0.00,1025.60,1.83,0.00,240,0.1
1576017360,2019-12-10 23:36,66.75,996.68,0.00,1025.59,1.87,0.00,240,0.1
1576017420,2019-12-10 23:37,66.43,996.68,0.00,1025.60,1.90,0.00,240,0.1
1576017480,2019-12-10 23:38,66.38,996.66,0.00,1025.58,1.95,0.00,240,0.1
1576017541,2019-12-10 23:39,66.47,996.66,0.00,1025.58,1.93,0.00,240,0.1
1576017601,2019-12-10 23:40,66.67,996.66,0.00,1025.57,1.88,0.00,240,0.1
1576017661,2019-12-10 23:41,67.08,996.64,0.00,1025.56,1.85,0.00,240,0.1
1576017721,2019-12-10 23:42,67.40,996.65,0.00,1025.57,1.92,0.00,240,0.1
1576017781,2019-12-10 23:43,66.53,996.71,0.00,1025.62,1.83,0.00,240,0.1
1576017841,2019-12-10 23:44,66.45,996.70,0.00,1025.62,1.98,0.00,240,0.1
1576017901,2019-12-10 23:45,66.35,996.71,0.00,1025.62,2.11,0.00,240,0.1
1576017961,2019-12-10 23:46,66.58,996.70,0.00,1025.61,1.96,0.00,240,0.1
1576018022,2019-12-10 23:47,67.12,996.65,0.00,1025.56,2.02,0.00,240,0.1
1576018082,2019-12-10 23:48,67.52,996.66,0.00,1025.58,1.97,0.00,240,0.1
1576018142,2019-12-10 23:49,68.21,996.70,0.00,1025.62,1.45,0.00,240,0.1
1576018202,2019-12-10 23:50,68.91,996.65,0.00,1025.57,1.42,0.00,240,0.1
1576018262,2019-12-10 23:51,68.74,996.68,0.00,1025.59,1.66,0.00,240,0.1
1576018322,2019-12-10 23:52,68.49,996.71,0.00,1025.63,1.60,0.00,240,0.1
1576018382,2019-12-10 23:53,68.68,996.71,0.00,1025.63,1.57,0.00,240,0.1
1576018442,2019-12-10 23:54,69.04,996.71,0.00,1025.63,1.26,0.00,240,0.1
1576018502,2019-12-10 23:55,68.95,996.65,0.00,1025.57,1.56,0.00,240,0.1
1576018562,2019-12-10 23:56,68.61,996.70,0.00,1025.62,1.42,0.00,240,0.1
1576018622,2019-12-10 23:57,69.08,996.60,0.00,1025.52,1.43,0.00,240,0.1
1576018682,2019-12-10 23:58,69.64,996.59,0.00,1025.50,1.41,0.00,240,0.1
1576018742,2019-12-10 23:59,69.53,996.59,0.00,1025.51,1.41,0.00,240,0.1