1576018802,2019-12-11 00:00,69.78,996.56,0.00,1025.47,1.44,0.00,240,0.1
1576018862,2019-12-11 00:01,69.91,996.52,0.00,1025.44,1.45,0.00,240,0.1
1576018923,2019-12-11 00:02,69.03,996.55,0.00,1025.47,1.35,0.00,240,0.1
1576018983,2019-12-11 00:03,69.96,996.59,0.00,1025.51,1.30,0.00,240,0.1
1576019043,2019-12-11 00:04,70.25,996.58,0.00,1025.49,1.34,0.00,240,0.1
1576019103,2019-12-11 00:05,70.57,996.59,0.00,1025.50,1.13,0.00,240,0.1
1576019163,2019-12-11 00:06,70.10,996.57,0.00,1025.49,1.27,0.00,240,0.1
1576019223,2019-12-11 00:07,69.49,996.54,0.00,1025.46,1.33,0.00,240,0.1
1576019283,2019-12-11 00:08,70.05,996.52,0.00,1025.44,1.11,0.00,240,0.1
1576019343,2019-12-11 00:09,70.38,996.50,0.00,1025.41,0.93,0.00,240,0.1
1576019404,2019-12-11 00:10,70.83,996.51,0.00,1025.42,1.15,0.00,240,0.1
1576019464,2019-12-11 00:11,70.18,996.51,0.00,1025.43,1.29,0.00,240,0.1
1576019524,2019-12-11 00:12,69.55,996.50,0.00,1025.42,1.37,0.00,240,0.1
1576019584,2019-12-11 00:13,70.40,996.56,0.00,1025.48,1.31,0.00,240,0.1
1576019644,2019-12-11 00:14,69.81,996.54,0.00,1025.46,1.27,0.00,240,0.1
1576019704,2019-12-11 00:15,70.10,996.53,0.00,1025.45,1.39,0.00,240,0.1
1576019764,2019-12-11 00:16,69.78,996.56,0.00,1025.47,1.36,0.00,240,0.1
1576019825,2019-12-11 00:17,69.94,996.52,0.00,1025.44,1.27,0.00,240,0.1
1576019885,2019-12-11 00:18,69.76,996.53,0.00,1025.45,1.24,0.00,240,0.1
1576019945,2019-12-11 00:19,69.73,996.52,0.00,1025.43,1.23,0.00,240,0.1
1576020005,2019-12-11 00:20,69.76,996.49,0.00,1025.40,1.21,0.00,240,0.1
1576020065,2019-12-11 00:21,69.81,996.51,0.00,1025.42,1.15,0.00,240,0.1
1576020125,2019-12-11 00:22,70.56,996.51,0.00,1025.42,0.98,0.00,240,0.1
1576020185,2019-12-11 00:23,70.69,996.51,0.00,1025.43,0.83,0.00,240,0.1
1576020245,2019-12-11 00:24,70.50,996.49,0.00,1025.40,1.01,0.00,240,0.1
1576020305,2019-12-11 00:25,69.87,996.44,0.00,1025.36,1.16,0.00,240,0.1
1576020365,2019-12-11 00:26,69.72,996.43,0.00,1025.35,1.12,0.00,240,0.1
1576020425,2019-12-11 00:27,69.74,996.43,0.00,1025.35,1.09,0.00,240,0.1
1576020485,2019-12-11 00:28,69.83,996.43,0.00,1025.34,0.96,0.00,240,0.1
1576020546,2019-12-11 00:29,70.22,996.39,0.00,1025.31,0.93,0.00,240,0.1
1576020606,2019-12-11 00:30,70.28,996.36,0.00,1025.28,1.02,0.00,240,0.1
1576020666,2019-12-11 00:31,70.55,996.41,0.00,1025.33,0.63,0.00,240,0.1
1576020726,2019-12-11 00:32,70.43,996.28,0.00,1025.20,0.71,0.00,240,0.1
1576020786,2019-12-11 00:33,70.44,996.32,0.00,1025.24,0.84,0.00,240,0.1
1576020846,2019-12-11 00:34,70.44,996.32,0.00,1025.24,0.53,0.00,240,0.1
1576020906,2019-12-11 00:35,71.05,996.30,0.00,1025.22,0.31,0.00,240,0.1
1576020966,2019-12-11 00:36,71.87,996.32,0.00,1025.24,0.14,0.00,240,0.1
1576021026,2019-12-11 00:37,71.71,996.29,0.00,1025.21,0.44,0.00,240,0.1
1576021086,2019-12-11 00:38,71.03,996.28,0.00,1025.19,0.52,0.00,240,0.1
1576021146,2019-12-11 00:39,71.56,996.30,0.00,1025.21,0.36,0.00,240,0.1
1576021207,2019-12-11 00:40,71.67,996.32,0.00,1025.24,0.34,0.00,240,0.1
1576021267,2019-12-11 00:41,71.95,996.24,0.00,1025.16,0.34,0.00,240,0.1
1576021327,2019-12-11 00:42,71.34,996.30,0.00,1025.22,0.31,0.00,240,0.1
1576021387,2019-12-11 00:43,71.73,996.29,0.00,1025.20,0.43,0.00,240,0.1
1576021447,2019-12-11 00:44,71.15,996.28,0.00,1025.19,0.45,0.00,240,0.1
1576021507,2019-12-11 00:45,70.64,996.26,0.00,1025.18,0.49,0.00,240,0.1
1576021567,2019-12-11 00:46,71.24,996.27,0.00,1025.18,0.36,0.00,240,0.1
1576021627,2019-12-11 00:47,71.33,996.27,0.00,1025.19,0.29,0.00,240,0.1
1576021687,2019-12-11 00:48,72.16,996.25,0.00,1025.16,0.27,0.00,240,0.1
1576021747,2019-12-11 00:49,71.21,996.28,0.00,1025.19,0.18,0.00,240,0.1
1576021808,2019-12-11 00:50,71.63,996.27,0.00,1025.19,0.34,0.00,240,0.1
1576021868,2019-12-11 00:51,71.42,996.25,0.00,1025.16,0.43,0.00,240,0.1
1576021928,2019-12-11 00:52,71.04,996.29,0.00,1025.20,0.15,0.00,240,0.1
1576021988,2019-12-11 00:53,72.96,996.37,0.00,1025.28,-0.49,0.00,240,0.1
1576022048,2019-12-11 00:54,74.07,996.33,0.00,1025.25,-0.73,0.00,240,0.1
1576022108,2019-12-11 00:55,74.37,996.39,0.00,1025.31,-0.31,0.00,240,0.1
1576022168,2019-12-11 00:56,73.06,996.39,0.00,1025.30,-0.34,0.00,240,0.1
1576022228,2019-12-11 00:57,73.58,996.39,0.00,1025.31,-0.39,0.00,240,0.1
1576022288,2019-12-11 00:58,73.20,996.38,0.00,1025.29,-0.23,0.00,240,0.1
1576022349,2019-12-11 00:59,73.42,996.40,0.00,1025.31,-0.50,0.00,240,0.1
1576022409,2019-12-11 01:00,72.38,996.36,0.00,1025.27,-0.13,0.00,240,0.1
1576022469,2019-12-11 01:01,73.31,996.32,0.00,1025.24,-0.39,0.00,240,0.1
1576022529,2019-12-11 01:02,72.87,996.29,0.00,1025.21,-0.06,0.00,240,0.1
1576022589,2019-12-11 01:03,71.92,996.32,0.00,1025.24,-0.13,0.00,240,0.1
1576022649,2019-12-11 01:04,72.94,996.26,0.00,1025.17,-0.23,0.00,240,0.1
1576022709,2019-12-11 01:05,73.33,996.28,0.00,1025.20,-0.35,0.00,240,0.1
1576022769,2019-12-11 01:06,74.03,996.27,0.00,1025.19,-0.62,0.00,240,0.1
1576022830,2019-12-11 01:07,73.95,996.28,0.00,1025.20,-0.35,0.00,240,0.1
1576022890,2019-12-11 01:08,73.08,996.31,0.00,1025.22,-0.24,0.00,240,0.1
1576022950,2019-12-11 01:09,72.86,996.35,0.00,1025.26,-0.40,0.00,240,0.1
1576023010,2019-12-11 01:10,72.66,996.39,0.00,1025.30,-0.27,0.00,240,0.1
1576023070,2019-12-11 01:11,72.13,996.36,0.00,1025.28,-0.27,0.00,240,0.1
1576023130,2019-12-11 01:12,72.80,996.38,0.00,1025.29,-0.42,0.00,240,0.1
1576023191,2019-12-11 01:13,72.79,996.36,0.00,1025.27,-0.36,0.00,240,0.1
1576023251,2019-12-11 01:14,73.29,996.33,0.00,1025.25,-0.44,0.00,240,0.1
1576023311,2019-12-11 01:15,72.62,996.31,0.00,1025.23,-0.39,0.00,240,0.1
1576023371,2019-12-11 01:16,73.41,996.36,0.00,1025.28,-0.75,0.00,240,0.1
1576023431,2019-12-11 01:17,73.98,996.33,0.00,1025.25,-0.62,0.00,240,0.1
1576023491,2019-12-11 01:18,73.00,996.29,0.00,1025.21,-0.30,0.00,240,0.1
1576023551,2019-12-11 01:19,73.18,996.32,0.00,1025.24,-0.41,0.00,240,0.1
1576023611,2019-12-11 01:20,72.41,996.34,0.00,1025.25,-0.10,0.00,240,0.1
1576023671,2019-12-11 01:21,72.06,996.32,0.00,1025.23,-0.11,0.00,240,0.1
1576023731,2019-12-11 01:22,71.81,996.30,0.00,1025.21,-0.18,0.00,240,0.1
1576023791,2019-12-11 01:23,71.90,996.32,0.00,1025.23,0.01,0.00,240,0.1
1576023851,2019-12-11 01:24,71.29,996.34,0.00,1025.26,0.04,0.00,240,0.1
1576023911,2019-12-11 01:25,71.64,996.26,0.00,1025.18,0.14,0.00,240,0.1
1576023972,2019-12-11 01:26,71.61,996.30,0.00,1025.22,-0.01,0.00,240,0.1
1576024032,2019-12-11 01:27,71.15,996.29,0.00,1025.20,0.07,0.00,240,0.1
1576024092,2019-12-11 01:28,71.70,996.33,0.00,1025.24,-0.14,0.00,240,0.1
1576024152,2019-12-11 01:29,71.51,996.38,0.00,1025.30,-0.05,0.00,240,0.1
1576024212,2019-12-11 01:30,71.64,996.36,0.00,1025.28,0.16,0.00,240,0.1
1576024272,2019-12-11 01:31,71.61,996.33,0.00,1025.24,0.15,0.00,240,0.1
1576024332,2019-12-11 01:32,71.14,996.41,0.00,1025.32,0.12,0.00,240,0.1
1576024392,2019-12-11 01:33,72.29,996.39,0.00,1025.30,-0.01,0.00,240,0.1
1576024452,2019-12-11 01:34,72.64,996.38,0.00,1025.30,-0.29,0.00,240,0.1
1576024512,2019-12-11 01:35,73.02,996.42,0.00,1025.34,-0.27,0.00,240,0.1
1576024572,2019-12-11 01:36,73.49,996.43,0.00,1025.34,-0.35,0.00,240,0.1
1576024632,2019-12-11 01:37,72.76,996.44,0.00,1025.36,-0.44,0.00,240,0.1
1576024693,2019-12-11 01:38,73.96,996.41,0.00,1025.32,-0.41,0.00,240,0.1
1576024753,2019-12-11 01:39,73.55,996.40,0.00,1025.32,-0.60,0.00,240,0.1
1576024813,2019-12-11 01:40,73.71,996.35,0.00,1025.26,-0.45,0.00,240,0.1
1576024873,2019-12-11 01:41,72.99,996.34,0.00,1025.26,-0.33,0.00,240,0.1
1576024933,2019-12-11 01:42,72.28,996.27,0.00,1025.18,-0.14,0.00,240,0.1
1576024993,2019-12-11 01:43,72.30,996.31,0.00,1025.23,-0.31,0.00,240,0.1
1576025053,2019-12-11 01:44,74.03,996.30,0.00,1025.22,-0.84,0.00,240,0.1
1576025113,2019-12-11 01:45,74.79,996.36,0.00,1025.27,-1.04,0.00,240,0.1
1576025173,2019-12-11 01:46,75.21,996.35,0.00,1025.26,-1.17,0.00,240,0.1
1576025234,2019-12-11 01:47,74.40,996.27,0.00,1025.19,-0.66,0.00,240,0.1
1576025294,2019-12-11 01:48,73.58,996.31,0.00,1025.23,-0.88,0.00,240,0.1
1576025354,2019-12-11 01:49,74.35,996.29,0.00,1025.20,-0.87,0.00,240,0.1
1576025414,2019-12-11 01:50,73.61,996.27,0.00,1025.18,-0.49,0.00,240,0.1
1576025474,2019-12-11 01:51,73.56,996.32,0.00,1025.23,-0.43,0.00,240,0.1
1576025534,2019-12-11 01:52,73.02,996.34,0.00,1025.25,-0.40,0.00,240,0.1
1576025594,2019-12-11 01:53,72.75,996.33,0.00,1025.25,-0.52,0.00,240,0.1
1576025654,2019-12-11 01:54,72.65,996.35,0.00,1025.27,-0.34,0.00,240,0.1
1576025714,2019-12-11 01:55,73.65,996.39,0.00,1025.31,-0.98,0.00,240,0.1
1576025774,2019-12-11 01:56,73.94,996.34,0.00,1025.26,-0.95,0.00,240,0.1
1576025834,2019-12-11 01:57,73.79,996.32,0.00,1025.24,-0.50,0.00,240,0.1
1576025894,2019-12-11 01:58,72.89,996.32,0.00,1025.23,-0.69,0.00,240,0.1
1576025954,2019-12-11 01:59,74.41,996.20,0.00,1025.11,-0.87,0.00,240,0.1
1576026015,2019-12-11 02:00,73.71,996.26,0.00,1025.18,-0.93,0.00,240,0.1
1576026075,2019-12-11 02:01,74.32,996.21,0.00,1025.13,-0.88,0.00,240,0.1
1576026135,2019-12-11 02:02,73.50,996.28,0.00,1025.19,-0.70,0.00,240,0.1
1576026195,2019-12-11 02:03,74.02,996.24,0.00,1025.15,-0.91,0.00,240,0.1
1576026255,2019-12-11 02:04,73.27,996.27,0.00,1025.18,-0.72,0.00,240,0.1
1576026315,2019-12-11 02:05,73.80,996.29,0.00,1025.21,-1.03,0.00,240,0.1
1576026375,2019-12-11 02:06,75.42,996.30,0.00,1025.21,-1.26,0.00,240,0.1
1576026435,2019-12-11 02:07,75.59,996.26,0.00,1025.18,-1.03,0.00,240,0.1
1576026495,2019-12-11 02:08,75.06,996.26,0.00,1025.17,-1.32,0.00,240,0.1
1576026555,2019-12-11 02:09,75.02,996.24,0.00,1025.16,-1.24,0.00,240,0.1
1576026615,2019-12-11 02:10,75.19,996.19,0.00,1025.10,-1.39,0.00,240,0.1
1576026675,2019-12-11 02:11,75.43,996.20,0.00,1025.12,-1.39,0.00,240,0.1
1576026735,2019-12-11 02:12,76.20,996.18,0.00,1025.09,-1.61,0.00,240,0.1
1576026795,2019-12-11 02:13,75.95,996.18,0.00,1025.09,-1.33,0.00,240,0.1
1576026856,2019-12-11 02:14,74.81,996.19,0.00,1025.10,-1.10,0.00,240,0.1
1576026916,2019-12-11 02:15,75.46,996.13,0.00,1025.05,-1.54,0.00,240,0.1
1576026976,2019-12-11 02:16,76.11,996.14,0.00,1025.05,-1.65,0.00,240,0.1
1576027036,2019-12-11 02:17,75.69,996.12,0.00,1025.03,-1.36,0.00,240,0.1
1576027096,2019-12-11 02:18,75.78,996.18,0.00,1025.10,-1.61,0.00,240,0.1
1576027156,2019-12-11 02:19,75.91,996.15,0.00,1025.06,-1.32,0.00,240,0.1
1576027216,2019-12-11 02:20,74.07,996.21,0.00,1025.13,-1.02,0.00,240,0.1
1576027276,2019-12-11 02:21,74.05,996.13,0.00,1025.04,-0.96,0.00,240,0.1
1576027336,2019-12-11 02:22,74.61,996.14,0.00,1025.06,-1.42,0.00,240,0.1
1576027396,2019-12-11 02:23,75.45,996.12,0.00,1025.04,-1.59,0.00,240,0.1
1576027456,2019-12-11 02:24,75.12,996.11,0.00,1025.03,-1.61,0.00,240,0.1
1576027516,2019-12-11 02:25,76.43,996.10,0.00,1025.01,-1.68,0.00,240,0.1
1576027576,2019-12-11 02:26,74.91,996.10,0.00,1025.01,-1.26,0.00,240,0.1
1576027636,2019-12-11 02:27,74.08,996.14,0.00,1025.06,-1.04,0.00,240,0.1
1576027697,2019-12-11 02:28,73.84,996.11,0.00,1025.03,-0.88,0.00,240,0.1
1576027757,2019-12-11 02:29,73.30,996.10,0.00,1025.01,-0.90,0.00,240,0.1
1576027817,2019-12-11 02:30,72.96,996.13,0.00,1025.04,-0.68,0.00,240,0.1
1576027877,2019-12-11 02:31,73.30,996.06,0.00,1024.97,-0.77,0.00,240,0.1
1576027937,2019-12-11 02:32,72.50,996.09,0.00,1025.01,-0.93,0.00,240,0.1
1576027997,2019-12-11 02:33,74.45,996.08,0.00,1024.99,-1.45,0.00,240,0.1
1576028057,2019-12-11 02:34,76.58,996.04,0.00,1024.95,-1.98,0.00,240,0.1
1576028117,2019-12-11 02:35,77.51,996.01,0.00,1024.92,-1.91,0.00,240,0.1
1576028177,2019-12-11 02:36,76.16,995.99,0.00,1024.90,-1.68,0.00,240,0.1
1576028237,2019-12-11 02:37,76.37,995.98,0.00,1024.89,-1.73,0.00,240,0.1
1576028297,2019-12-11 02:38,76.43,995.93,0.00,1024.84,-1.60,0.00,240,0.1
1576028358,2019-12-11 02:39,75.83,995.98,0.00,1024.90,-1.77,0.00,240,0.1
1576028418,2019-12-11 02:40,76.40,996.01,0.00,1024.92,-1.90,0.00,240,0.1
1576028478,2019-12-11 02:41,76.52,995.91,0.00,1024.82,-1.59,0.00,240,0.1
1576028538,2019-12-11 02:42,76.12,995.91,0.00,1024.82,-1.57,0.00,240,0.1
1576028598,2019-12-11 02:43,75.94,995.94,0.00,1024.85,-1.75,0.00,240,0.1
1576028658,2019-12-11 02:44,76.92,995.88,0.00,1024.80,-1.90,0.00,240,0.1
1576028718,2019-12-11 02:45,76.92,995.87,0.00,1024.78,-1.79,0.00,240,0.1
1576028778,2019-12-11 02:46,75.87,995.85,0.00,1024.77,-1.36,0.00,240,0.1
1576028839,2019-12-11 02:47,75.39,995.86,0.00,1024.77,-1.74,0.00,240,0.1
1576028899,2019-12-11 02:48,77.06,995.79,0.00,1024.71,-1.92,0.00,240,0.1
1576028959,2019-12-11 02:49,76.80,995.83,0.00,1024.74,-2.09,0.00,240,0.1
1576029019,2019-12-11 02:50,77.43,995.81,0.00,1024.72,-2.23,0.00,240,0.1
1576029079,2019-12-11 02:51,78.38,995.80,0.00,1024.72,-2.34,0.00,240,0.1
1576029139,2019-12-11 02:52,78.60,995.77,0.00,1024.69,-2.34,0.00,240,0.1
1576029199,2019-12-11 02:53,78.15,995.71,0.00,1024.63,-1.87,0.00,240,0.1
1576029259,2019-12-11 02:54,77.31,995.78,0.00,1024.69,-2.06,0.00,240,0.1
1576029319,2019-12-11 02:55,77.02,995.83,0.00,1024.74,-1.96,0.00,240,0.1
1576029379,2019-12-11 02:56,77.85,995.83,0.00,1024.74,-2.07,0.00,240,0.1
1576029439,2019-12-11 02:57,78.15,995.85,0.00,1024.77,-2.27,0.00,240,0.1
1576029499,2019-12-11 02:58,78.48,995.89,0.00,1024.80,-2.20,0.00,240,0.1
1576029559,2019-12-11 02:59,78.04,995.86,0.00,1024.78,-2.21,0.00,240,0.1
1576029619,2019-12-11 03:00,78.96,995.88,0.00,1024.79,-1.99,0.00,240,0.1
1576029680,2019-12-11 03:01,77.36,995.84,0.00,1024.75,-2.03,0.00,240,0.1
1576029740,2019-12-11 03:02,77.93,995.73,0.00,1024.65,-1.79,0.00,240,0.1
1576029800,2019-12-11 03:03,76.45,995.70,0.00,1024.62,-1.75,0.00,240,0.1
1576029860,2019-12-11 03:04,77.03,995.63,0.00,1024.55,-1.85,0.00,240,0.1
1576029920,2019-12-11 03:05,78.10,995.67,0.00,1024.58,-2.21,0.00,240,0.1
1576029980,2019-12-11 03:06,77.75,995.65,0.00,1024.57,-2.13,0.00,240,0.1
1576030040,2019-12-11 03:07,78.72,995.71,0.00,1024.63,-2.31,0.00,240,0.1
1576030100,2019-12-11 03:08,78.30,995.73,0.00,1024.65,-2.33,0.00,240,0.1
1576030160,2019-12-11 03:09,78.57,995.75,0.00,1024.66,-2.39,0.00,240,0.1
1576030220,2019-12-11 03:10,78.33,995.72,0.00,1024.64,-1.89,0.00,240,0.1
1576030281,2019-12-11 03:11,76.46,995.72,0.00,1024.64,-1.57,0.00,240,0.1
1576030341,2019-12-11 03:12,76.05,995.73,0.00,1024.64,-1.65,0.00,240,0.1
1576030401,2019-12-11 03:13,76.83,995.68,0.00,1024.60,-1.85,0.00,240,0.1
1576030461,2019-12-11 03:14,76.98,995.64,0.00,1024.55,-1.77,0.00,240,0.1
1576030521,2019-12-11 03:15,76.39,995.65,0.00,1024.56,-1.75,0.00,240,0.1
1576030581,2019-12-11 03:16,76.40,995.64,0.00,1024.56,-1.89,0.00,240,0.1
1576030641,2019-12-11 03:17,76.48,995.63,0.00,1024.54,-2.02,0.00,240,0.1
1576030702,2019-12-11 03:18,76.93,995.59,0.00,1024.50,-1.89,0.00,240,0.1
1576030762,2019-12-11 03:19,76.59,995.60,0.00,1024.52,-1.60,0.00,240,0.1
1576030822,2019-12-11 03:20,75.57,995.61,0.00,1024.53,-1.61,0.00,240,0.1
1576030882,2019-12-11 03:21,76.42,995.56,0.00,1024.48,-1.85,0.00,240,0.1
1576030942,2019-12-11 03:22,76.95,995.58,0.00,1024.49,-2.02,0.00,240,0.1
1576031002,2019-12-11 03:23,77.13,995.61,0.00,1024.52,-2.23,0.00,240,0.1
1576031062,2019-12-11 03:24,77.39,995.64,0.00,1024.55,-2.07,0.00,240,0.1
1576031122,2019-12-11 03:25,77.42,995.57,0.00,1024.48,-2.07,0.00,240,0.1
1576031182,2019-12-11 03:26,77.49,995.64,0.00,1024.55,-2.15,0.00,240,0.1
1576031243,2019-12-11 03:27,75.85,995.53,0.00,1024.44,-1.97,0.00,240,0.1
1576031303,2019-12-11 03:28,77.08,995.56,0.00,1024.47,-2.57,0.00,240,0.1
1576031363,2019-12-11 03:29,77.60,995.49,0.00,1024.40,-2.44,0.00,240,0.1
1576031423,2019-12-11 03:30,77.81,995.51,0.00,1024.43,-2.39,0.00,240,0.1
1576031483,2019-12-11 03:31,78.44,995.57,0.00,1024.48,-2.56,0.00,240,0.1
1576031543,2019-12-11 03:32,78.46,995.57,0.00,1024.49,-2.47,0.00,240,0.1
1576031603,2019-12-11 03:33,78.06,995.62,0.00,1024.54,-2.48,0.00,240,0.1
1576031663,2019-12-11 03:34,78.32,995.62,0.00,1024.54,-1.85,0.00,240,0.1
1576031724,2019-12-11 03:35,77.00,995.62,0.00,1024.53,-1.98,0.00,240,0.1
1576031784,2019-12-11 03:36,76.69,995.64,0.00,1024.56,-2.13,0.00,240,0.1
1576031844,2019-12-11 03:37,76.29,995.66,0.00,1024.58,-2.03,0.00,240,0.1
1576031904,2019-12-11 03:38,77.13,995.68,0.00,1024.60,-2.50,0.00,240,0.1
1576031964,2019-12-11 03:39,78.24,995.64,0.00,1024.55,-2.65,0.00,240,0.1
1576032024,2019-12-11 03:40,78.20,995.66,0.00,1024.58,-2.59,0.00,240,0.1
1576032084,2019-12-11 03:41,77.76,995.64,0.00,1024.55,-2.37,0.00,240,0.1
1576032144,2019-12-11 03:42,77.76,995.64,0.00,1024.55,-2.56,0.00,240,0.1
1576032204,2019-12-11 03:43,77.43,995.61,0.00,1024.53,-2.53,0.00,240,0.1
1576032264,2019-12-11 03:44,78.37,995.65,0.00,1024.57,-2.59,0.00,240,0.1
1576032324,2019-12-11 03:45,78.62,995.62,0.00,1024.53,-2.64,0.00,240,0.1
1576032384,2019-12-11 03:46,79.29,995.67,0.00,1024.58,-2.78,0.00,240,0.1
1576032444,2019-12-11 03:47,78.77,995.66,0.00,1024.58,-2.63,0.00,240,0.1
1576032505,2019-12-11 03:48,78.04,995.66,0.00,1024.58,-2.33,0.00,240,0.1
1576032565,2019-12-11 03:49,78.10,995.67,0.00,1024.59,-2.60,0.00,240,0.1
1576032625,2019-12-11 03:50,78.33,995.64,0.00,1024.56,-2.44,0.00,240,0.1
1576032685,2019-12-11 03:51,77.88,995.66,0.00,1024.58,-2.57,0.00,240,0.1
1576032745,2019-12-11 03:52,78.40,995.62,0.00,1024.54,-2.62,0.00,240,0.1
1576032805,2019-12-11 03:53,79.00,995.64,0.00,1024.56,-2.76,0.00,240,0.1
1576032865,2019-12-11 03:54,78.42,995.67,0.00,1024.58,-2.54,0.00,240,0.1
1576032925,2019-12-11 03:55,78.97,995.64,0.00,1024.56,-2.10,0.00,240,0.1
1576032985,2019-12-11 03:56,77.50,995.66,0.00,1024.57,-2.26,0.00,240,0.1
1576033045,2019-12-11 03:57,76.89,995.65,0.00,1024.56,-2.30,0.00,240,0.1
1576033105,2019-12-11 03:58,77.81,995.60,0.00,1024.52,-2.41,0.00,240,0.1
1576033166,2019-12-11 03:59,78.87,995.59,0.00,1024.51,-2.78,0.00,240,0.1
1576033226,2019-12-11 04:00,79.52,995.61,0.00,1024.52,-2.80,0.00,240,0.1
1576033286,2019-12-11 04:01,79.88,995.62,0.00,1024.54,-3.00,0.00,240,0.1
1576033346,2019-12-11 04:02,80.96,995.59,0.00,1024.51,-3.15,0.00,240,0.1
1576033406,2019-12-11 04:03,80.27,995.59,0.00,1024.51,-2.83,0.00,240,0.1
1576033466,2019-12-11 04:04,78.96,995.54,0.00,1024.46,-2.57,0.00,240,0.1
1576033527,2019-12-11 04:05,78.62,995.57,0.00,1024.49,-2.54,0.00,240,0.1
1576033587,2019-12-11 04:06,77.38,995.54,0.00,1024.46,-2.64,0.00,240,0.1
1576033647,2019-12-11 04:07,78.61,995.57,0.00,1024.49,-2.80,0.00,240,0.1
1576033707,2019-12-11 04:08,78.40,995.58,0.00,1024.49,-2.50,0.00,240,0.1
1576033767,2019-12-11 04:09,78.45,995.56,0.00,1024.48,-2.55,0.00,240,0.1
1576033827,2019-12-11 04:10,78.27,995.55,0.00,1024.46,-2.03,0.00,240,0.1
1576033887,2019-12-11 04:11,78.42,995.52,0.00,1024.44,-2.43,0.00,240,0.1
1576033947,2019-12-11 04:12,78.63,995.54,0.00,1024.46,-2.51,0.00,240,0.1
1576034008,2019-12-11 04:13,77.12,995.60,0.00,1024.51,-2.35,0.00,240,0.1
1576034068,2019-12-11 04:14,78.38,995.52,0.00,1024.44,-2.76,0.00,240,0.1
1576034128,2019-12-11 04:15,78.00,995.56,0.00,1024.47,-2.47,0.00,240,0.1
1576034188,2019-12-11 04:16,77.68,995.55,0.00,1024.46,-2.58,0.00,240,0.1
1576034248,2019-12-11 04:17,78.67,995.52,0.00,1024.44,-2.67,0.00,240,0.1
1576034308,2019-12-11 04:18,78.77,995.49,0.00,1024.40,-2.73,0.00,240,0.1
1576034368,2019-12-11 04:19,78.75,995.47,0.00,1024.39,-2.53,0.00,240,0.1
1576034428,2019-12-11 04:20,77.82,995.44,0.00,1024.36,-2.47,0.00,240,0.1
1576034488,2019-12-11 04:21,77.52,995.42,0.00,1024.33,-2.12,0.00,240,0.1
1576034548,2019-12-11 04:22,76.94,995.39,0.00,1024.30,-2.18,0.00,240,0.1
1576034608,2019-12-11 04:23,76.85,995.39,0.00,1024.30,-2.30,0.00,240,0.1
1576034668,2019-12-11 04:24,77.28,995.41,0.00,1024.32,-2.53,0.00,240,0.1
1576034728,2019-12-11 04:25,78.32,995.36,0.00,1024.28,-2.82,0.00,240,0.1
1576034788,2019-12-11 04:26,78.72,995.35,0.00,1024.26,-2.92,0.00,240,0.1
1576034849,2019-12-11 04:27,79.15,995.29,0.00,1024.21,-2.81,0.00,240,0.1
1576034909,2019-12-11 04:28,78.70,995.35,0.00,1024.27,-2.70,0.00,240,0.1
1576034969,2019-12-11 04:29,78.34,995.29,0.00,1024.20,-2.45,0.00,240,0.1
1576035029,2019-12-11 04:30,76.30,995.29,0.00,1024.20,-2.12,0.00,240,0.1
1576035089,2019-12-11 04:31,76.16,995.32,0.00,1024.23,-2.36,0.00,240,0.1
1576035149,2019-12-11 04:32,77.43,995.29,0.00,1024.20,-2.45,0.00,240,0.1
1576035209,2019-12-11 04:33,75.17,995.31,0.00,1024.23,-2.15,0.00,240,0.1
1576035269,2019-12-11 04:34,75.74,995.38,0.00,1024.29,-2.69,0.00,240,0.1
1576035330,2019-12-11 04:35,76.15,995.38,0.00,1024.30,-2.81,0.00,240,0.1
1576035390,2019-12-11 04:36,77.80,995.42,0.00,1024.33,-3.10,0.00,240,0.1
1576035450,2019-12-11 04:37,78.48,995.41,0.00,1024.33,-3.25,0.00,240,0.1
1576035510,2019-12-11 04:38,78.03,995.40,0.00,1024.32,-2.86,0.00,240,0.1
1576035570,2019-12-11 04:39,77.84,995.39,0.00,1024.31,-2.74,0.00,240,0.1
1576035630,2019-12-11 04:40,76.93,995.40,0.00,1024.31,-2.79,0.00,240,0.1
1576035690,2019-12-11 04:41,78.00,995.33,0.00,1024.24,-2.98,0.00,240,0.1
1576035750,2019-12-11 04:42,78.64,995.37,0.00,1024.29,-2.92,0.00,240,0.1
1576035810,2019-12-11 04:43,78.56,995.37,0.00,1024.28,-2.72,0.00,240,0.1
1576035870,2019-12-11 04:44,78.38,995.40,0.00,1024.31,-2.91,0.00,240,0.1
1576035930,2019-12-11 04:45,79.40,995.43,0.00,1024.35,-3.18,0.00,240,0.1
1576035990,2019-12-11 04:46,78.65,995.41,0.00,1024.33,-2.76,0.00,240,0.1
1576036050,2019-12-11 04:47,78.61,995.42,0.00,1024.34,-2.26,0.00,240,0.1
1576036110,2019-12-11 04:48,76.99,995.39,0.00,1024.31,-2.24,0.00,240,0.1
1576036170,2019-12-11 04:49,76.08,995.39,0.00,1024.31,-2.20,0.00,240,0.1
1576036230,2019-12-11 04:50,76.90,995.39,0.00,1024.31,-2.51,0.00,240,0.1
1576036290,2019-12-11 04:51,77.43,995.33,0.00,1024.25,-2.58,0.00,240,0.1
1576036350,2019-12-11 04:52,77.54,995.36,0.00,1024.27,-2.66,0.00,240,0.1
1576036410,2019-12-11 04:53,77.35,995.30,0.00,1024.22,-2.84,0.00,240,0.1
1576036471,2019-12-11 04:54,77.13,995.34,0.00,1024.26,-2.86,0.00,240,0.1
1576036531,2019-12-11 04:55,75.71,995.32,0.00,1024.23,-2.67,0.00,240,0.1
1576036591,2019-12-11 04:56,77.07,995.27,0.00,1024.19,-3.03,0.00,240,0.1
1576036651,2019-12-11 04:57,77.99,995.28,0.00,1024.20,-2.67,0.00,240,0.1
1576036711,2019-12-11 04:58,77.62,995.32,0.00,1024.24,-2.89,0.00,240,0.1
1576036771,2019-12-11 04:59,76.60,995.33,0.00,1024.24,-2.86,0.00,240,0.1
1576036831,2019-12-11 05:00,75.62,995.25,0.00,1024.16,-3.05,0.00,240,0.1
1576036891,2019-12-11 05:01,77.86,995.33,0.00,1024.24,-3.33,0.00,240,0.1
1576036951,2019-12-11 05:02,79.78,995.32,0.00,1024.23,-3.46,0.00,240,0.1
1576037011,2019-12-11 05:03,80.37,995.30,0.00,1024.22,-3.33,0.00,240,0.1
1576037071,2019-12-11 05:04,79.07,995.22,0.00,1024.14,-3.05,0.00,240,0.1
1576037131,2019-12-11 05:05,77.51,995.20,0.00,1024.12,-2.88,0.00,240,0.1
1576037191,2019-12-11 05:06,78.46,995.17,0.00,1024.08,-3.03,0.00,240,0.1
1576037251,2019-12-11 05:07,79.35,995.14,0.00,1024.05,-2.95,0.00,240,0.1
1576037312,2019-12-11 05:08,77.73,995.16,0.00,1024.08,-2.83,0.00,240,0.1
1576037372,2019-12-11 05:09,77.94,995.19,0.00,1024.11,-3.16,0.00,240,0.1
1576037432,2019-12-11 05:10,78.75,995.24,0.00,1024.16,-3.31,0.00,240,0.1
1576037492,2019-12-11 05:11,79.09,995.19,0.00,1024.11,-3.31,0.00,240,0.1
1576037552,2019-12-11 05:12,78.88,995.17,0.00,1024.08,-2.99,0.00,240,0.1
1576037612,2019-12-11 05:13,78.84,995.12,0.00,1024.03,-3.13,0.00,240,0.1
1576037672,2019-12-11 05:14,78.22,995.15,0.00,1024.06,-3.25,0.00,240,0.1
1576037732,2019-12-11 05:15,79.14,995.11,0.00,1024.03,-3.57,0.00,240,0.1
1576037793,2019-12-11 05:16,80.02,995.05,0.00,1023.96,-3.47,0.00,240,0.1
1576037853,2019-12-11 05:17,80.83,995.05,0.00,1023.96,-3.64,0.00,240,0.1
1576037913,2019-12-11 05:18,80.27,995.07,0.00,1023.98,-3.33,0.00,240,0.1
1576037973,2019-12-11 05:19,79.79,995.06,0.00,1023.98,-3.32,0.00,240,0.1
1576038033,2019-12-11 05:20,76.68,995.03,0.00,1023.95,-3.34,0.00,240,0.1
1576038093,2019-12-11 05:21,78.08,995.03,0.00,1023.95,-3.31,0.00,240,0.1
1576038153,2019-12-11 05:22,78.44,995.03,0.00,1023.95,-3.50,0.00,240,0.1
1576038213,2019-12-11 05:23,78.69,995.05,0.00,1023.97,-3.36,0.00,240,0.1
1576038273,2019-12-11 05:24,77.97,995.06,0.00,1023.97,-3.15,0.00,240,0.1
1576038334,2019-12-11 05:25,77.74,995.05,0.00,1023.96,-3.27,0.00,240,0.1
1576038394,2019-12-11 05:26,78.41,995.03,0.00,1023.95,-3.46,0.00,240,0.1
1576038454,2019-12-11 05:27,79.55,995.01,0.00,1023.93,-3.55,0.00,240,0.1
1576038514,2019-12-11 05:28,79.46,994.97,0.00,1023.88,-3.32,0.00,240,0.1
1576038574,2019-12-11 05:29,78.80,994.93,0.00,1023.85,-3.05,0.00,240,0.1
1576038634,2019-12-11 05:30,78.41,994.95,0.00,1023.86,-2.85,0.00,240,0.1
1576038694,2019-12-11 05:31,77.92,994.94,0.00,1023.86,-3.01,0.00,240,0.1
1576038754,2019-12-11 05:32,77.22,994.96,0.00,1023.87,-3.02,0.00,240,0.1
1576038814,2019-12-11 05:33,78.76,995.01,0.00,1023.92,-3.04,0.00,240,0.1
1576038874,2019-12-11 05:34,78.74,995.06,0.00,1023.97,-2.91,0.00,240,0.1
1576038934,2019-12-11 05:35,78.78,995.02,0.00,1023.94,-3.29,0.00,240,0.1
1576038994,2019-12-11 05:36,79.05,995.01,0.00,1023.93,-3.46,0.00,240,0.1
1576039055,2019-12-11 05:37,77.79,994.97,0.00,1023.88,-3.34,0.00,240,0.1
1576039115,2019-12-11 05:38,77.86,994.86,0.00,1023.77,-3.33,0.00,240,0.1
1576039175,2019-12-11 05:39,78.80,994.84,0.00,1023.75,-3.55,0.00,240,0.1
1576039235,2019-12-11 05:40,78.89,994.82,0.00,1023.74,-3.35,0.00,240,0.1
1576039295,2019-12-11 05:41,79.26,994.78,0.00,1023.70,-3.15,0.00,240,0.1
1576039355,2019-12-11 05:42,79.30,994.84,0.00,1023.75,-2.97,0.00,240,0.1
1576039415,2019-12-11 05:43,79.42,994.85,0.00,1023.76,-2.83,0.00,240,0.1
1576039476,2019-12-11 05:44,79.02,994.81,0.00,1023.73,-2.94,0.00,240,0.1
1576039536,2019-12-11 05:45,78.44,994.80,0.00,1023.72,-2.97,0.00,240,0.1
1576039596,2019-12-11 05:46,78.60,994.76,0.00,1023.68,-3.13,0.00,240,0.1
1576039656,2019-12-11 05:47,77.36,994.75,0.00,1023.66,-2.86,0.00,240,0.1
1576039716,2019-12-11 05:48,77.88,994.74,0.00,1023.65,-3.31,0.00,240,0.1
1576039776,2019-12-11 05:49,78.67,994.74,0.00,1023.65,-3.22,0.00,240,0.1
1576039836,2019-12-11 05:50,79.05,994.66,0.00,1023.58,-3.17,0.00,240,0.1
1576039896,2019-12-11 05:51,79.58,994.66,0.00,1023.58,-3.22,0.00,240,0.1
1576039957,2019-12-11 05:52,79.69,994.62,0.00,1023.53,-3.26,0.00,240,0.1
1576040017,2019-12-11 05:53,79.46,994.57,0.00,1023.49,-3.13,0.00,240,0.1
1576040077,2019-12-11 05:54,78.24,994.57,0.00,1023.49,-3.22,0.00,240,0.1
1576040137,2019-12-11 05:55,78.69,994.56,0.00,1023.47,-3.56,0.00,240,0.1
1576040197,2019-12-11 05:56,78.93,994.59,0.00,1023.50,-3.17,0.00,240,0.1
1576040257,2019-12-11 05:57,78.43,994.60,0.00,1023.51,-2.94,0.00,240,0.1
1576040317,2019-12-11 05:58,77.91,994.65,0.00,1023.56,-3.20,0.00,240,0.1
1576040377,2019-12-11 05:59,78.35,994.59,0.00,1023.50,-3.39,0.00,240,0.1
1576040437,2019-12-11 06:00,78.00,994.61,0.00,1023.53,-3.18,0.00,240,0.1
1576040497,2019-12-11 06:01,76.88,994.61,0.00,1023.53,-3.32,0.00,240,0.1
1576040557,2019-12-11 06:02,77.48,994.63,0.00,1023.54,-3.72,0.00,240,0.1
1576040617,2019-12-11 06:03,78.75,994.64,0.00,1023.56,-3.84,0.00,240,0.1
1576040677,2019-12-11 06:04,79.38,994.62,0.00,1023.53,-3.84,0.00,240,0.1
1576040737,2019-12-11 06:05,78.79,994.62,0.00,1023.54,-3.83,0.00,240,0.1
1576040797,2019-12-11 06:06,78.49,994.61,0.00,1023.52,-3.92,0.00,240,0.1
1576040857,2019-12-11 06:07,78.84,994.59,0.00,1023.51,-4.02,0.00,240,0.1
1576040918,2019-12-11 06:08,78.71,994.62,0.00,1023.54,-3.92,0.00,240,0.1
1576040978,2019-12-11 06:09,80.17,994.54,0.00,1023.46,-3.96,0.00,240,0.1
1576041038,2019-12-11 06:10,78.50,994.56,0.00,1023.47,-3.82,0.00,240,0.1
1576041098,2019-12-11 06:11,77.46,994.61,0.00,1023.52,-3.65,0.00,240,0.1
1576041158,2019-12-11 06:12,77.74,994.57,0.00,1023.48,-3.41,0.00,240,0.1
1576041219,2019-12-11 06:13,78.01,994.62,0.00,1023.54,-3.83,0.00,240,0.1
1576041279,2019-12-11 06:14,78.49,994.65,0.00,1023.56,-3.88,0.00,240,0.1
1576041339,2019-12-11 06:15,79.63,994.60,0.00,1023.52,-3.93,0.00,240,0.1
1576041399,2019-12-11 06:16,79.89,994.55,0.00,1023.46,-3.78,0.00,240,0.1
1576041459,2019-12-11 06:17,79.15,994.55,0.00,1023.46,-3.82,0.00,240,0.1
1576041519,2019-12-11 06:18,79.37,994.56,0.00,1023.47,-3.48,0.00,240,0.1
1576041579,2019-12-11 06:19,79.02,994.54,0.00,1023.46,-3.34,0.00,240,0.1
1576041639,2019-12-11 06:20,80.12,994.53,0.00,1023.45,-3.17,0.00,240,0.1
1576041699,2019-12-11 06:21,78.74,994.61,0.00,1023.52,-3.11,0.00,240,0.1
1576041759,2019-12-11 06:22,78.24,994.60,0.00,1023.52,-3.10,0.00,240,0.1
1576041819,2019-12-11 06:23,78.50,994.60,0.00,1023.51,-3.07,0.00,240,0.1
1576041879,2019-12-11 06:24,77.96,994.64,0.00,1023.55,-3.57,0.00,240,0.1
1576041939,2019-12-11 06:25,78.34,994.56,0.00,1023.48,-3.30,0.00,240,0.1
1576041999,2019-12-11 06:26,77.66,994.56,0.00,1023.48,-3.69,0.00,240,0.1
1576042059,2019-12-11 06:27,78.27,994.63,0.00,1023.55,-3.88,0.00,240,0.1
1576042119,2019-12-11 06:28,79.36,994.62,0.00,1023.53,-3.76,0.00,240,0.1
1576042180,2019-12-11 06:29,80.71,994.59,0.00,1023.51,-4.07,0.00,240,0.1
1576042240,2019-12-11 06:30,81.14,994.64,0.00,1023.55,-4.20,0.00,240,0.1
1576042300,2019-12-11 06:31,81.26,994.59,0.00,1023.51,-4.07,0.00,240,0.1
1576042360,2019-12-11 06:32,81.32,994.61,0.00,1023.52,-3.50,0.00,240,0.1
1576042420,2019-12-11 06:33,80.22,994.58,0.00,1023.49,-3.42,0.00,240,0.1
1576042480,2019-12-11 06:34,79.25,994.63,0.00,1023.54,-3.26,0.00,240,0.1
1576042540,2019-12-11 06:35,78.26,994.61,0.00,1023.52,-3.52,0.00,240,0.1
1576042600,2019-12-11 06:36,78.86,994.60,0.00,1023.51,-3.82,0.00,240,0.1
1576042660,2019-12-11 06:37,79.19,994.57,0.00,1023.49,-3.70,0.00,240,0.1
1576042720,2019-12-11 06:38,79.33,994.58,0.00,1023.50,-3.79,0.00,240,0.1
1576042780,2019-12-11 06:39,79.39,994.53,0.00,1023.45,-3.96,0.00,240,0.1
1576042840,2019-12-11 06:40,78.82,994.54,0.00,1023.45,-3.70,0.00,240,0.1
1576042901,2019-12-11 06:41,79.01,994.53,0.00,1023.44,-3.69,0.00,240,0.1
1576042961,2019-12-11 06:42,79.71,994.57,0.00,1023.49,-3.46,0.00,240,0.1
1576043021,2019-12-11 06:43,79.73,994.57,0.00,1023.48,-3.51,0.00,240,0.1
1576043081,2019-12-11 06:44,78.67,994.58,0.00,1023.49,-3.49,0.00,240,0.1
1576043141,2019-12-11 06:45,79.20,994.59,0.00,1023.51,-4.00,0.00,240,0.1
1576043201,2019-12-11 06:46,78.61,994.56,0.00,1023.48,-3.84,0.00,240,0.1
1576043261,2019-12-11 06:47,79.33,994.59,0.00,1023.51,-3.90,0.00,240,0.1
1576043321,2019-12-11 06:48,77.93,994.61,0.00,1023.52,-3.78,0.00,240,0.1
1576043381,2019-12-11 06:49,79.13,994.56,0.00,1023.48,-3.74,0.00,240,0.1
1576043441,2019-12-11 06:50,78.86,994.59,0.00,1023.50,-3.66,0.00,240,0.1
1576043502,2019-12-11 06:51,78.79,994.59,0.00,1023.51,-3.96,0.00,240,0.1
1576043562,2019-12-11 06:52,78.99,994.59,0.00,1023.50,-4.11,0.00,240,0.1
1576043622,2019-12-11 06:53,78.49,994.57,0.00,1023.48,-4.02,0.00,240,0.1
1576043682,2019-12-11 06:54,79.04,994.54,0.00,1023.45,-4.10,0.00,240,0.1
1576043742,2019-12-11 06:55,79.56,994.50,0.00,1023.41,-4.05,0.00,240,0.1
1576043802,2019-12-11 06:56,80.09,994.48,0.00,1023.39,-3.99,0.00,240,0.1
1576043863,2019-12-11 06:57,78.97,994.45,0.00,1023.36,-3.80,0.00,240,0.1
1576043923,2019-12-11 06:58,77.07,994.47,0.00,1023.38,-3.66,0.00,240,0.1
1576043983,2019-12-11 06:59,78.59,994.44,0.00,1023.36,-3.99,0.00,240,0.1
1576044043,2019-12-11 07:00,77.49,994.45,0.00,1023.37,-3.76,0.00,240,0.1
1576044103,2019-12-11 07:01,76.26,994.43,0.00,1023.35,-3.72,0.00,240,0.1
1576044163,2019-12-11 07:02,77.17,994.41,0.00,1023.32,-3.60,0.00,240,0.1
1576044223,2019-12-11 07:03,76.87,994.45,0.00,1023.37,-3.83,0.00,240,0.1
1576044283,2019-12-11 07:04,79.14,994.44,0.00,1023.36,-3.82,0.00,240,0.1
1576044343,2019-12-11 07:05,79.25,994.43,0.00,1023.35,-3.82,0.00,240,0.1
1576044403,2019-12-11 07:06,80.11,994.43,0.00,1023.34,-4.04,0.00,240,0.1
1576044464,2019-12-11 07:07,80.77,994.45,0.00,1023.37,-4.21,0.00,240,0.1
1576044524,2019-12-11 07:08,80.84,994.38,0.00,1023.30,-4.42,0.00,240,0.1
1576044584,2019-12-11 07:09,82.21,994.36,0.00,1023.27,-3.99,0.00,240,0.1
1576044644,2019-12-11 07:10,79.92,994.43,0.00,1023.34,-3.63,0.00,240,0.1
1576044704,2019-12-11 07:11,79.63,994.40,0.00,1023.31,-3.70,0.00,240,0.1
1576044764,2019-12-11 07:12,79.78,994.43,0.00,1023.34,-3.83,0.00,240,0.1
1576044824,2019-12-11 07:13,79.64,994.45,0.00,1023.37,-3.73,0.00,240,0.1
1576044884,2019-12-11 07:14,76.97,994.39,0.00,1023.30,-3.71,0.00,240,0.1
1576044944,2019-12-11 07:15,78.02,994.44,0.00,1023.36,-3.81,0.00,240,0.1
1576045004,2019-12-11 07:16,76.58,994.44,0.00,1023.35,-3.74,0.00,240,0.1
1576045064,2019-12-11 07:17,77.79,994.38,0.00,1023.30,-3.94,0.00,240,0.1
1576045125,2019-12-11 07:18,77.37,994.37,0.00,1023.29,-3.55,0.00,240,0.1
1576045185,2019-12-11 07:19,76.03,994.40,0.00,1023.31,-3.53,0.00,240,0.1
1576045245,2019-12-11 07:20,76.91,994.44,0.00,1023.36,-4.01,0.00,240,0.1
1576045305,2019-12-11 07:21,78.09,994.42,0.00,1023.33,-4.01,0.00,240,0.1
1576045365,2019-12-11 07:22,76.28,994.39,0.00,1023.31,-3.76,0.00,240,0.1
1576045425,2019-12-11 07:23,77.24,994.38,0.00,1023.29,-3.79,0.00,240,0.1
1576045486,2019-12-11 07:24,77.52,994.38,0.00,1023.30,-3.91,0.00,240,0.1
1576045546,2019-12-11 07:25,79.07,994.39,0.00,1023.31,-4.03,0.00,240,0.1
1576045606,2019-12-11 07:26,78.74,994.38,0.00,1023.30,-3.87,0.00,240,0.1
1576045666,2019-12-11 07:27,79.06,994.32,0.00,1023.24,-3.85,0.00,240,0.1
1576045726,2019-12-11 07:28,78.81,994.40,0.00,1023.32,-3.71,0.00,240,0.1
1576045786,2019-12-11 07:29,78.80,994.36,0.00,1023.28,-3.72,0.00,240,0.1
1576045846,2019-12-11 07:30,78.17,994.33,0.00,1023.25,-3.60,0.00,240,0.1
1576045906,2019-12-11 07:31,79.14,994.30,0.00,1023.21,-3.79,0.00,240,0.1
1576045966,2019-12-11 07:32,78.65,994.32,0.00,1023.24,-3.88,0.00,240,0.1
1576046026,2019-12-11 07:33,78.58,994.32,0.00,1023.23,-3.91,0.00,240,0.1
1576046087,2019-12-11 07:34,77.34,994.27,0.00,1023.19,-3.97,0.00,240,0.1
1576046147,2019-12-11 07:35,78.80,994.30,0.00,1023.22,-4.19,0.00,240,0.1
1576046207,2019-12-11 07:36,78.24,994.34,0.00,1023.25,-4.13,0.00,240,0.1
1576046267,2019-12-11 07:37,78.66,994.29,0.00,1023.21,-4.25,0.00,240,0.1
1576046327,2019-12-11 07:38,79.61,994.30,0.00,1023.22,-4.48,0.00,240,0.1
1576046387,2019-12-11 07:39,80.09,994.23,0.00,1023.14,-4.63,0.00,240,0.1
1576046447,2019-12-11 07:40,80.38,994.20,0.00,1023.11,-4.74,0.00,240,0.1
1576046507,2019-12-11 07:41,80.56,994.18,0.00,1023.09,-4.50,0.00,240,0.1
1576046567,2019-12-11 07:42,79.78,994.17,0.00,1023.09,-4.22,0.00,240,0.1
1576046627,2019-12-11 07:43,79.07,994.17,0.00,1023.09,-3.82,0.00,240,0.1
1576046687,2019-12-11 07:44,77.88,994.15,0.00,1023.06,-3.57,0.00,240,0.1
1576046747,2019-12-11 07:45,75.98,994.12,0.00,1023.04,-3.75,0.00,240,0.1
1576046807,2019-12-11 07:46,77.23,994.15,0.00,1023.06,-4.08,0.00,240,0.1
1576046867,2019-12-11 07:47,77.94,994.12,0.00,1023.03,-4.35,0.00,240,0.1
1576046927,2019-12-11 07:48,78.29,994.06,0.00,1022.98,-4.37,0.00,240,0.1
1576046987,2019-12-11 07:49,78.39,994.05,0.00,1022.96,-4.03,0.00,240,0.1
1576047047,2019-12-11 07:50,78.85,994.04,0.00,1022.96,-4.16,0.00,240,0.1
1576047108,2019-12-11 07:51,78.88,994.05,0.00,1022.97,-3.90,0.00,240,0.1
1576047168,2019-12-11 07:52,77.56,994.04,0.00,1022.96,-3.63,0.00,240,0.1
1576047228,2019-12-11 07:53,78.35,994.05,0.00,1022.97,-3.98,0.00,240,0.1
1576047288,2019-12-11 07:54,77.97,994.06,0.00,1022.98,-4.04,0.00,240,0.1
1576047348,2019-12-11 07:55,78.32,994.00,0.00,1022.92,-4.16,0.00,240,0.1
1576047409,2019-12-11 07:56,78.28,994.06,0.00,1022.98,-4.25,0.00,240,0.1
1576047469,2019-12-11 07:57,79.21,994.10,0.00,1023.01,-4.45,0.00,240,0.1
1576047529,2019-12-11 07:58,78.92,994.03,0.00,1022.95,-4.17,0.00,240,0.1
1576047589,2019-12-11 07:59,79.25,994.03,0.00,1022.95,-3.65,0.00,240,0.1
1576047649,2019-12-11 08:00,78.82,994.02,0.00,1022.94,-3.56,0.00,240,0.1
1576047709,2019-12-11 08:01,78.68,994.08,0.00,1023.00,-3.50,0.00,240,0.1
1576047769,2019-12-11 08:02,77.88,994.11,0.00,1023.02,-3.24,0.00,240,0.1
1576047829,2019-12-11 08:03,77.25,994.05,0.00,1022.97,-3.21,0.00,240,0.1
1576047889,2019-12-11 08:04,77.70,994.01,0.00,1022.93,-3.26,0.00,240,0.1
1576047949,2019-12-11 08:05,77.01,994.03,0.00,1022.94,-3.16,0.00,240,0.1
1576048009,2019-12-11 08:06,77.64,993.94,0.00,1022.86,-3.24,0.00,240,0.1
1576048070,2019-12-11 08:07,78.04,993.97,0.00,1022.88,-3.30,0.00,240,0.1
1576048130,2019-12-11 08:08,78.62,993.95,0.00,1022.86,-3.43,0.00,240,0.1
1576048190,2019-12-11 08:09,78.74,993.96,0.00,1022.87,-3.24,0.00,240,0.1
1576048250,2019-12-11 08:10,76.96,993.96,0.00,1022.87,-2.98,0.00,240,0.1
1576048310,2019-12-11 08:11,78.41,994.02,0.00,1022.94,-2.99,0.00,240,0.1
1576048370,2019-12-11 08:12,76.83,993.98,0.00,1022.90,-3.04,0.00,240,0.1
1576048430,2019-12-11 08:13,78.38,994.01,0.00,1022.93,-3.33,0.00,240,0.1
1576048490,2019-12-11 08:14,78.74,993.96,0.00,1022.88,-3.49,0.00,240,0.1
1576048550,2019-12-11 08:15,79.42,993.92,0.00,1022.83,-3.45,0.00,240,0.1
1576048611,2019-12-11 08:16,78.94,993.88,0.00,1022.79,-3.68,0.00,240,0.1
1576048671,2019-12-11 08:17,79.95,993.86,0.00,1022.78,-3.80,0.00,240,0.1
1576048731,2019-12-11 08:18,80.26,993.77,0.00,1022.69,-3.71,0.00,240,0.1
1576048791,2019-12-11 08:19,79.49,993.79,0.00,1022.71,-3.30,0.00,240,0.1
1576048851,2019-12-11 08:20,78.64,993.78,0.00,1022.70,-2.97,0.00,240,0.1
1576048911,2019-12-11 08:21,78.42,993.81,0.00,1022.72,-3.36,0.00,240,0.1
1576048971,2019-12-11 08:22,78.81,993.81,0.00,1022.72,-2.99,0.00,240,0.1
1576049031,2019-12-11 08:23,78.83,993.85,0.00,1022.77,-2.75,0.00,240,0.1
1576049091,2019-12-11 08:24,79.44,993.85,0.00,1022.77,-2.74,0.00,240,0.1
1576049152,2019-12-11 08:25,79.35,993.83,0.00,1022.75,-2.60,0.00,240,0.1
1576049212,2019-12-11 08:26,79.09,993.84,0.00,1022.75,-2.56,0.00,240,0.1
1576049272,2019-12-11 08:27,79.23,993.75,0.00,1022.66,-2.66,0.00,240,0.1
1576049332,2019-12-11 08:28,78.65,993.78,0.00,1022.70,-2.50,0.00,240,0.1
1576049392,2019-12-11 08:29,77.55,993.72,0.00,1022.63,-2.48,0.00,240,0.1
1576049452,2019-12-11 08:30,77.96,993.80,0.00,1022.72,-2.61,0.00,240,0.1
1576049513,2019-12-11 08:31,79.03,993.71,0.00,1022.63,-3.01,0.00,240,0.1
1576049573,2019-12-11 08:32,78.53,993.73,0.00,1022.64,-2.79,0.00,240,0.1
1576049633,2019-12-11 08:33,78.98,993.72,0.00,1022.64,-2.80,0.00,240,0.1
1576049693,2019-12-11 08:34,77.96,993.76,0.00,1022.67,-2.51,0.00,240,0.1
1576049753,2019-12-11 08:35,78.64,993.74,0.00,1022.66,-2.48,0.00,240,0.1
1576049813,2019-12-11 08:36,79.42,993.74,0.00,1022.66,-2.33,0.00,240,0.1
1576049873,2019-12-11 08:37,79.42,993.73,0.00,1022.65,-2.22,0.00,240,0.1
1576049933,2019-12-11 08:38,79.15,993.77,0.00,1022.69,-2.24,0.00,240,0.1
1576049993,2019-12-11 08:39,78.71,993.77,0.00,1022.68,-2.26,0.00,240,0.1
1576050053,2019-12-11 08:40,78.59,993.76,0.00,1022.67,-2.21,0.00,240,0.1
1576050113,2019-12-11 08:41,78.26,993.73,0.00,1022.64,-2.15,0.00,240,0.1
1576050173,2019-12-11 08:42,77.72,993.76,0.00,1022.67,-2.10,0.00,240,0.1
1576050233,2019-12-11 08:43,76.81,993.73,0.00,1022.64,-2.10,0.00,240,0.1
1576050294,2019-12-11 08:44,77.71,993.75,0.00,1022.67,-2.48,0.00,240,0.1
1576050354,2019-12-11 08:45,78.69,993.75,0.00,1022.66,-2.54,0.00,240,0.1
1576050414,2019-12-11 08:46,78.61,993.72,0.00,1022.64,-2.40,0.00,240,0.1
1576050474,2019-12-11 08:47,77.14,993.74,0.00,1022.65,-1.97,0.00,240,0.1
1576050534,2019-12-11 08:48,77.48,993.71,0.00,1022.63,-2.03,0.00,240,0.1
1576050594,2019-12-11 08:49,77.79,993.69,0.00,1022.61,-2.21,0.00,240,0.1
1576050654,2019-12-11 08:50,78.96,993.65,0.00,1022.56,-2.37,0.00,240,0.1
1576050714,2019-12-11 08:51,80.00,993.60,0.00,1022.52,-2.53,0.00,240,0.1
1576050774,2019-12-11 08:52,79.83,993.61,0.00,1022.53,-2.39,0.00,240,0.1
1576050834,2019-12-11 08:53,78.63,993.61,0.00,1022.53,-1.92,0.00,240,0.1
1576050894,2019-12-11 08:54,78.39,993.69,0.00,1022.61,-1.75,0.00,240,0.1
1576050955,2019-12-11 08:55,78.72,993.68,0.00,1022.59,-1.86,0.00,240,0.1
1576051015,2019-12-11 08:56,78.81,993.65,0.00,1022.57,-1.77,0.00,240,0.1
1576051075,2019-12-11 08:57,78.19,993.69,0.00,1022.61,-1.59,0.00,240,0.1
1576051135,2019-12-11 08:58,77.93,993.64,0.00,1022.56,-1.58,0.00,240,0.1
1576051195,2019-12-11 08:59,78.01,993.64,0.00,1022.56,-1.67,0.00,240,0.1
1576051255,2019-12-11 09:00,77.69,993.67,0.00,1022.59,-1.66,0.00,240,0.1
1576051315,2019-12-11 09:01,78.24,993.61,0.00,1022.53,-1.61,0.00,240,0.1
1576051375,2019-12-11 09:02,79.03,993.58,0.00,1022.50,-1.59,0.00,240,0.1
1576051435,2019-12-11 09:03,78.90,993.57,0.00,1022.49,-1.65,0.00,240,0.1
1576051496,2019-12-11 09:04,79.21,993.53,0.00,1022.45,-1.67,0.00,240,0.1
1576051556,2019-12-11 09:05,79.07,993.59,0.00,1022.51,-1.69,0.00,240,0.1
1576051616,2019-12-11 09:06,79.65,993.52,0.00,1022.44,-1.70,0.00,240,0.1
1576051676,2019-12-11 09:07,79.45,993.50,0.00,1022.41,-1.59,0.00,240,0.1
1576051736,2019-12-11 09:08,79.98,993.56,0.00,1022.47,-1.72,0.00,240,0.1
1576051796,2019-12-11 09:09,79.96,993.55,0.00,1022.46,-1.72,0.00,240,0.1
1576051857,2019-12-11 09:10,78.65,993.51,0.00,1022.42,-1.33,0.00,240,0.1
1576051917,2019-12-11 09:11,78.79,993.52,0.00,1022.43,-1.38,0.00,240,0.1
1576051977,2019-12-11 09:12,77.81,993.46,0.00,1022.37,-1.22,0.00,240,0.1
1576052037,2019-12-11 09:13,77.81,993.48,0.00,1022.40,-1.27,0.00,240,0.1
1576052098,2019-12-11 09:14,78.04,993.48,0.00,1022.40,-1.29,0.00,240,0.1
1576052158,2019-12-11 09:15,77.67,993.43,0.00,1022.35,-1.18,0.00,240,0.1
1576052218,2019-12-11 09:16,78.39,993.41,0.00,1022.33,-1.34,0.00,240,0.1
1576052278,2019-12-11 09:17,78.08,993.47,0.00,1022.39,-1.24,0.00,240,0.1
1576052338,2019-12-11 09:18,77.81,993.46,0.00,1022.38,-1.06,0.00,240,0.1
1576052398,2019-12-11 09:19,77.29,993.43,0.00,1022.35,-1.04,0.00,240,0.1
1576052458,2019-12-11 09:20,77.33,993.42,0.00,1022.33,-0.93,0.00,240,0.1
1576052518,2019-12-11 09:21,77.11,993.45,0.00,1022.37,-0.73,0.00,240,0.1
1576052578,2019-12-11 09:22,77.41,993.45,0.00,1022.37,-0.95,0.00,240,0.1
1576052639,2019-12-11 09:23,77.87,993.42,0.00,1022.34,-0.97,0.00,240,0.1
1576052699,2019-12-11 09:24,77.88,993.45,0.00,1022.36,-0.97,0.00,240,0.1
1576052759,2019-12-11 09:25,78.14,993.42,0.00,1022.33,-1.04,0.00,240,0.1
1576052819,2019-12-11 09:26,78.03,993.43,0.00,1022.34,-0.93,0.00,240,0.1
1576052879,2019-12-11 09:27,77.69,993.41,0.00,1022.32,-1.02,0.00,240,0.1
1576052939,2019-12-11 09:28,78.47,993.36,0.00,1022.27,-1.13,0.00,240,0.1
1576052999,2019-12-11 09:29,77.95,993.39,0.00,1022.31,-1.11,0.00,240,0.1
1576053059,2019-12-11 09:30,78.29,993.39,0.00,1022.30,-1.10,0.00,240,0.1
1576053119,2019-12-11 09:31,78.04,993.34,0.00,1022.26,-1.13,0.00,240,0.1
1576053179,2019-12-11 09:32,78.00,993.34,0.00,1022.26,-1.09,0.00,240,0.1
1576053239,2019-12-11 09:33,77.82,993.28,0.00,1022.20,-1.19,0.00,240,0.1
1576053299,2019-12-11 09:34,78.25,993.30,0.00,1022.22,-1.09,0.00,240,0.1
1576053359,2019-12-11 09:35,77.66,993.29,0.00,1022.21,-1.01,0.00,240,0.1
1576053420,2019-12-11 09:37,77.83,993.26,0.00,1022.18,-0.90,0.00,240,0.1
1576053480,2019-12-11 09:38,76.93,993.25,0.00,1022.17,-0.66,0.00,240,0.1
1576053540,2019-12-11 09:39,77.27,993.26,0.00,1022.17,-0.76,0.00,240,0.1
1576053600,2019-12-11 09:40,77.12,993.27,0.00,1022.19,-0.63,0.00,240,0.1
1576053660,2019-12-11 09:41,76.68,993.27,0.00,1022.19,-0.72,0.00,240,0.1
1576053720,2019-12-11 09:42,76.38,993.31,0.00,1022.23,-0.80,0.00,240,0.1
1576053781,2019-12-11 09:43,76.21,993.26,0.00,1022.18,-0.61,0.00,240,0.1
1576053841,2019-12-11 09:44,75.96,993.25,0.00,1022.16,-0.51,0.00,240,0.1
1576053901,2019-12-11 09:45,76.50,993.24,0.00,1022.15,-0.50,0.00,240,0.1
1576053961,2019-12-11 09:46,76.00,993.24,0.00,1022.16,-0.50,0.00,240,0.1
1576054021,2019-12-11 09:47,76.11,993.24,0.00,1022.15,-0.46,0.00,240,0.1
1576054081,2019-12-11 09:48,76.27,993.26,0.00,1022.18,-0.34,0.00,240,0.1
1576054141,2019-12-11 09:49,75.67,993.22,0.00,1022.14,-0.38,0.00,240,0.1
1576054201,2019-12-11 09:50,75.26,993.21,0.00,1022.13,-0.36,0.00,240,0.1
1576054261,2019-12-11 09:51,75.38,993.24,0.00,1022.16,-0.35,0.00,240,0.1
1576054321,2019-12-11 09:52,75.47,993.22,0.00,1022.13,-0.39,0.00,240,0.1
1576054381,2019-12-11 09:53,75.40,993.15,0.00,1022.07,-0.37,0.00,240,0.1
1576054442,2019-12-11 09:54,75.90,993.17,0.00,1022.08,-0.23,0.00,240,0.1
1576054502,2019-12-11 09:55,75.21,993.17,0.00,1022.08,-0.03,0.00,240,0.1
1576054562,2019-12-11 09:56,74.76,993.23,0.00,1022.15,-0.10,0.00,240,0.1
1576054622,2019-12-11 09:57,74.41,993.21,0.00,1022.13,-0.16,0.00,240,0.1
1576054682,2019-12-11 09:58,75.03,993.25,0.00,1022.17,-0.15,0.00,240,0.1
1576054743,2019-12-11 09:59,75.36,993.22,0.00,1022.14,-0.15,0.00,240,0.1
1576054803,2019-12-11 10:00,74.59,993.20,0.00,1022.12,-0.24,0.00,240,0.1
1576054863,2019-12-11 10:01,75.56,993.20,0.00,1022.12,-0.20,0.00,240,0.1
1576054923,2019-12-11 10:02,74.88,993.11,0.00,1022.03,-0.17,0.00,240,0.1
1576054983,2019-12-11 10:03,74.64,993.11,0.00,1022.02,-0.07,0.00,240,0.1
1576055043,2019-12-11 10:04,73.99,993.09,0.00,1022.00,-0.28,0.00,240,0.1
1576055103,2019-12-11 10:05,74.53,993.11,0.00,1022.02,-0.24,0.00,240,0.1
1576055163,2019-12-11 10:06,74.98,993.13,0.00,1022.04,0.02,0.00,240,0.1
1576055224,2019-12-11 10:07,74.53,993.05,0.00,1021.96,-0.09,0.00,240,0.1
1576055284,2019-12-11 10:08,74.86,993.07,0.00,1021.99,-0.01,0.00,240,0.1
1576055344,2019-12-11 10:09,73.75,993.02,0.00,1021.93,0.00,0.00,240,0.1
1576055404,2019-12-11 10:10,73.79,993.00,0.00,1021.92,-0.03,0.00,240,0.1
1576055464,2019-12-11 10:11,73.59,992.98,0.00,1021.89,-0.02,0.00,240,0.1
1576055524,2019-12-11 10:12,73.82,992.98,0.00,1021.89,0.00,0.00,240,0.1
1576055584,2019-12-11 10:13,74.88,992.98,0.00,1021.89,0.22,0.00,240,0.1
1576055644,2019-12-11 10:14,73.05,992.93,0.00,1021.84,0.09,0.00,240,0.1
1576055704,2019-12-11 10:15,72.37,992.92,0.00,1021.84,0.23,0.00,240,0.1
1576055764,2019-12-11 10:16,72.36,992.91,0.00,1021.82,0.21,0.00,240,0.1
1576055824,2019-12-11 10:17,71.93,992.84,0.00,1021.76,0.16,0.00,240,0.1
1576055885,2019-12-11 10:18,72.75,992.83,0.00,1021.74,0.09,0.00,240,0.1
1576055945,2019-12-11 10:19,72.82,992.82,0.00,1021.73,0.06,0.00,240,0.1
1576056005,2019-12-11 10:20,72.86,992.78,0.00,1021.69,0.17,0.00,240,0.1
1576056065,2019-12-11 10:21,72.40,992.78,0.00,1021.69,0.00,0.00,240,0.1
1576056125,2019-12-11 10:22,73.00,992.72,0.00,1021.63,0.30,0.00,240,0.1
1576056185,2019-12-11 10:23,72.58,992.68,0.00,1021.59,0.31,0.00,240,0.1
1576056246,2019-12-11 10:24,71.98,992.63,0.00,1021.55,0.21,0.00,240,0.1
1576056306,2019-12-11 10:25,72.46,992.61,0.00,1021.53,0.18,0.00,240,0.1
1576056366,2019-12-11 10:26,72.36,992.63,0.00,1021.54,0.19,0.00,240,0.1
1576056426,2019-12-11 10:27,72.98,992.60,0.00,1021.52,0.22,0.00,240,0.1
1576056486,2019-12-11 10:28,71.82,992.56,0.00,1021.48,0.31,0.00,240,0.1
1576056546,2019-12-11 10:29,71.97,992.57,0.00,1021.48,0.28,0.00,240,0.1
1576056606,2019-12-11 10:30,72.14,992.55,0.00,1021.46,0.27,0.00,240,0.1
1576056666,2019-12-11 10:31,72.60,992.52,0.00,1021.43,0.36,0.00,240,0.1
1576056726,2019-12-11 10:32,72.16,992.44,0.00,1021.36,0.53,0.00,240,0.1
1576056786,2019-12-11 10:33,70.98,992.46,0.00,1021.38,0.46,0.00,240,0.1
1576056847,2019-12-11 10:34,70.69,992.44,0.00,1021.36,0.20,0.00,240,0.1
1576056907,2019-12-11 10:35,71.20,992.47,0.00,1021.39,0.26,0.00,240,0.1
1576056967,2019-12-11 10:36,71.20,992.49,0.00,1021.41,0.25,0.00,240,0.1
1576057027,2019-12-11 10:37,71.62,992.51,0.00,1021.42,0.21,0.00,240,0.1
1576057087,2019-12-11 10:38,71.41,992.43,0.00,1021.34,0.12,0.00,240,0.1
1576057147,2019-12-11 10:39,71.04,992.40,0.00,1021.31,0.41,0.00,240,0.1
1576057207,2019-12-11 10:40,70.81,992.42,0.00,1021.34,0.36,0.00,240,0.1
1576057267,2019-12-11 10:41,71.05,992.37,0.00,1021.29,0.37,0.00,240,0.1
1576057327,2019-12-11 10:42,71.30,992.38,0.00,1021.29,0.37,0.00,240,0.1
1576057388,2019-12-11 10:43,71.16,992.34,0.00,1021.26,0.34,0.00,240,0.1
1576057448,2019-12-11 10:44,71.18,992.36,0.00,1021.27,0.53,0.00,240,0.1
1576057508,2019-12-11 10:45,71.00,992.37,0.00,1021.29,0.48,0.00,240,0.1
1576057568,2019-12-11 10:46,71.14,992.33,0.00,1021.24,0.48,0.00,240,0.1
1576057628,2019-12-11 10:47,70.96,992.34,0.00,1021.26,0.70,0.00,240,0.1
1576057688,2019-12-11 10:48,70.78,992.38,0.00,1021.30,0.31,0.00,240,0.1
1576057748,2019-12-11 10:49,72.30,992.32,0.00,1021.23,0.58,0.00,240,0.1
1576057809,2019-12-11 10:50,71.11,992.27,0.00,1021.19,0.50,0.00,240,0.1
1576057870,2019-12-11 10:51,70.96,992.23,0.00,1021.15,0.44,0.00,240,0.1
1576057930,2019-12-11 10:52,70.49,992.20,0.00,1021.11,0.32,0.00,240,0.1
1576057990,2019-12-11 10:53,70.97,992.17,0.00,1021.09,0.34,0.00,240,0.1
1576058050,2019-12-11 10:54,71.08,992.13,0.00,1021.04,0.33,0.00,240,0.1
1576058110,2019-12-11 10:55,71.10,992.12,0.00,1021.04,0.45,0.00,240,0.1
1576058170,2019-12-11 10:56,70.66,992.07,0.00,1020.99,0.50,0.00,240,0.1
1576058230,2019-12-11 10:57,70.94,992.07,0.00,1020.98,0.66,0.00,240,0.1
1576058290,2019-12-11 10:58,70.00,992.07,0.00,1020.99,0.55,0.00,240,0.1
1576058351,2019-12-11 10:59,70.55,992.00,0.00,1020.92,0.39,0.00,240,0.1
1576058411,2019-12-11 11:00,71.06,991.99,0.00,1020.90,0.32,0.00,240,0.1
1576058471,2019-12-11 11:01,70.39,991.96,0.00,1020.87,0.45,0.00,240,0.1
1576058531,2019-12-11 11:02,70.25,991.91,0.00,1020.83,0.32,0.00,240,0.1
1576058591,2019-12-11 11:03,70.31,991.92,0.00,1020.83,0.39,0.00,240,0.1
1576058651,2019-12-11 11:04,70.70,991.87,0.00,1020.78,0.49,0.00,240,0.1
1576058711,2019-12-11 11:05,70.69,991.83,0.00,1020.74,0.25,0.00,240,0.1
1576058771,2019-12-11 11:06,70.81,991.81,0.00,1020.73,0.24,0.00,240,0.1
1576058832,2019-12-11 11:07,70.86,991.84,0.00,1020.76,0.52,0.00,240,0.1
1576058892,2019-12-11 11:08,70.48,991.81,0.00,1020.73,0.37,0.00,240,0.1
1576058952,2019-12-11 11:09,70.09,991.80,0.00,1020.72,0.51,0.00,240,0.1
1576059012,2019-12-11 11:10,70.84,991.76,0.00,1020.67,0.72,0.00,240,0.1
1576059072,2019-12-11 11:11,70.30,991.75,0.00,1020.66,0.48,0.00,240,0.1
1576059132,2019-12-11 11:12,70.37,991.74,0.00,1020.65,0.42,0.00,240,0.1
1576059192,2019-12-11 11:13,70.87,991.72,0.00,1020.64,0.56,0.00,240,0.1
1576059252,2019-12-11 11:14,70.41,991.69,0.00,1020.61,0.56,0.00,240,0.1
1576059312,2019-12-11 11:15,70.48,991.72,0.00,1020.64,0.46,0.00,240,0.1
1576059372,2019-12-11 11:16,71.42,991.67,0.00,1020.59,0.42,0.00,240,0.1
1576059432,2019-12-11 11:17,70.97,991.65,0.00,1020.57,0.41,0.00,240,0.1
1576059492,2019-12-11 11:18,70.82,991.65,0.00,1020.57,0.53,0.00,240,0.1
1576059553,2019-12-11 11:19,70.09,991.62,0.00,1020.54,0.66,0.00,240,0.1
1576059613,2019-12-11 11:20,69.24,991.64,0.00,1020.56,0.71,0.00,240,0.1
1576059673,2019-12-11 11:21,70.68,991.57,0.00,1020.49,0.59,0.00,240,0.1
1576059733,2019-12-11 11:22,70.39,991.57,0.00,1020.49,0.59,0.00,240,0.1
1576059793,2019-12-11 11:23,71.20,991.58,0.00,1020.50,0.64,0.00,240,0.1
1576059853,2019-12-11 11:24,71.42,991.52,0.00,1020.44,0.73,0.00,240,0.1
1576059913,2019-12-11 11:25,71.12,991.52,0.00,1020.44,0.61,0.00,240,0.1
1576059973,2019-12-11 11:26,70.86,991.48,0.00,1020.39,0.51,0.00,240,0.1
1576060033,2019-12-11 11:27,70.98,991.51,0.00,1020.42,0.40,0.00,240,0.1
1576060093,2019-12-11 11:28,70.93,991.44,0.00,1020.36,0.48,0.00,240,0.1
1576060153,2019-12-11 11:29,71.63,991.48,0.00,1020.39,0.71,0.00,240,0.1
1576060213,2019-12-11 11:30,71.22,991.47,0.00,1020.39,0.75,0.00,240,0.1
1576060274,2019-12-11 11:31,70.00,991.48,0.00,1020.40,0.58,0.00,240,0.1
1576060334,2019-12-11 11:32,70.73,991.47,0.00,1020.38,0.64,0.00,240,0.1
1576060394,2019-12-11 11:33,70.92,991.49,0.00,1020.41,0.75,0.00,240,0.1
1576060454,2019-12-11 11:34,70.35,991.49,0.00,1020.41,0.89,0.00,240,0.1
1576060514,2019-12-11 11:35,70.06,991.46,0.00,1020.38,0.80,0.00,240,0.1
1576060574,2019-12-11 11:36,69.72,991.50,0.00,1020.42,0.77,0.00,240,0.1
1576060635,2019-12-11 11:37,70.01,991.45,0.00,1020.37,0.56,0.00,240,0.1
1576060695,2019-12-11 11:38,69.58,991.45,0.00,1020.36,0.68,0.00,240,0.1
1576060755,2019-12-11 11:39,70.34,991.42,0.00,1020.33,0.58,0.00,240,0.1
1576060815,2019-12-11 11:40,69.95,991.37,0.00,1020.29,0.49,0.00,240,0.1
1576060875,2019-12-11 11:41,70.57,991.39,0.00,1020.31,0.65,0.00,240,0.1
1576060935,2019-12-11 11:42,70.29,991.44,0.00,1020.36,0.92,0.00,240,0.1
1576060996,2019-12-11 11:43,70.31,991.44,0.00,1020.36,0.94,0.00,240,0.1
1576061056,2019-12-11 11:44,70.29,991.42,0.00,1020.33,1.03,0.00,240,0.1
1576061116,2019-12-11 11:45,70.51,991.35,0.00,1020.27,1.07,0.00,240,0.1
1576061176,2019-12-11 11:46,69.54,991.37,0.00,1020.29,0.91,0.00,240,0.1
1576061236,2019-12-11 11:47,70.66,991.30,0.00,1020.21,0.90,0.00,240,0.1
1576061296,2019-12-11 11:48,70.20,991.34,0.00,1020.25,0.89,0.00,240,0.1
1576061356,2019-12-11 11:49,69.87,991.34,0.00,1020.25,0.90,0.00,240,0.1
1576061416,2019-12-11 11:50,70.51,991.31,0.00,1020.22,0.95,0.00,240,0.1
1576061476,2019-12-11 11:51,69.78,991.32,0.00,1020.23,0.90,0.00,240,0.1
1576061537,2019-12-11 11:52,69.98,991.30,0.00,1020.21,0.87,0.00,240,0.1
1576061597,2019-12-11 11:53,70.69,991.31,0.00,1020.22,0.80,0.00,240,0.1
1576061657,2019-12-11 11:54,70.88,991.25,0.00,1020.16,0.76,0.00,240,0.1
1576061717,2019-12-11 11:55,69.99,991.26,0.00,1020.18,0.96,0.00,240,0.1
1576061777,2019-12-11 11:56,70.77,991.22,0.00,1020.13,0.91,0.00,240,0.1
1576061837,2019-12-11 11:57,70.77,991.24,0.00,1020.16,0.74,0.00,240,0.1
1576061897,2019-12-11 11:58,70.44,991.25,0.00,1020.17,0.74,0.00,240,0.1
1576061957,2019-12-11 11:59,70.26,991.19,0.00,1020.10,0.60,0.00,240,0.1
1576062017,2019-12-11 12:00,70.71,991.18,0.00,1020.09,0.57,0.00,240,0.1
1576062077,2019-12-11 12:01,70.31,991.14,0.00,1020.05,0.67,0.00,240,0.1
1576062138,2019-12-11 12:02,70.22,991.14,0.00,1020.06,0.84,0.00,240,0.1
1576062198,2019-12-11 12:03,70.16,991.10,0.00,1020.02,0.87,0.00,240,0.1
1576062258,2019-12-11 12:04,69.98,991.10,0.00,1020.02,0.94,0.00,240,0.1
1576062318,2019-12-11 12:05,69.11,991.08,0.00,1019.99,0.87,0.00,240,0.1
1576062378,2019-12-11 12:06,69.58,991.04,0.00,1019.95,0.87,0.00,240,0.1
1576062438,2019-12-11 12:07,69.21,991.05,0.00,1019.97,0.85,0.00,240,0.1
1576062498,2019-12-11 12:08,69.86,991.02,0.00,1019.93,0.76,0.00,240,0.1
1576062558,2019-12-11 12:09,70.40,991.00,0.00,1019.92,0.98,0.00,240,0.1
1576062618,2019-12-11 12:10,70.06,990.95,0.00,1019.86,1.15,0.00,240,0.1
1576062678,2019-12-11 12:11,69.50,990.90,0.00,1019.81,1.06,0.00,240,0.1
1576062738,2019-12-11 12:12,69.16,990.92,0.00,1019.84,0.92,0.00,240,0.1
1576062798,2019-12-11 12:13,69.73,990.88,0.00,1019.79,1.04,0.00,240,0.1
1576062858,2019-12-11 12:14,70.19,990.85,0.00,1019.76,0.83,0.00,240,0.1
1576062918,2019-12-11 12:15,70.45,990.88,0.00,1019.80,0.94,0.00,240,0.1
1576062979,2019-12-11 12:16,70.15,990.88,0.00,1019.80,1.02,0.00,240,0.1
1576063039,2019-12-11 12:17,69.75,990.87,0.00,1019.79,1.07,0.00,240,0.1
1576063099,2019-12-11 12:18,69.75,990.83,0.00,1019.74,1.06,0.00,240,0.1
1576063159,2019-12-11 12:19,69.70,990.79,0.00,1019.71,1.00,0.00,240,0.1
1576063219,2019-12-11 12:20,70.13,990.77,0.00,1019.69,1.01,0.00,240,0.1
1576063279,2019-12-11 12:21,69.82,990.75,0.00,1019.66,1.25,0.00,240,0.1
1576063340,2019-12-11 12:22,70.06,990.66,0.00,1019.58,1.55,0.00,240,0.1
1576063400,2019-12-11 12:23,69.46,990.71,0.00,1019.63,1.48,0.00,240,0.1
1576063460,2019-12-11 12:24,68.84,990.64,0.00,1019.56,1.32,0.00,240,0.1
1576063520,2019-12-11 12:25,69.13,990.66,0.00,1019.57,1.36,0.00,240,0.1
1576063580,2019-12-11 12:26,68.21,990.63,0.00,1019.54,1.51,0.00,240,0.1
1576063640,2019-12-11 12:27,68.76,990.58,0.00,1019.49,1.56,0.00,240,0.1
1576063702,2019-12-11 12:28,67.98,990.59,0.00,1019.51,1.71,0.00,240,0.1
1576063762,2019-12-11 12:29,67.77,990.53,0.00,1019.45,1.57,0.00,240,0.1
1576063822,2019-12-11 12:30,67.75,990.57,0.00,1019.49,1.54,0.00,240,0.1
1576063882,2019-12-11 12:31,68.26,990.49,0.00,1019.41,1.76,0.00,240,0.1
1576063943,2019-12-11 12:32,67.96,990.50,0.00,1019.41,1.35,0.00,240,0.1
1576064003,2019-12-11 12:33,67.31,990.44,0.00,1019.36,1.54,0.00,240,0.1
1576064063,2019-12-11 12:34,68.25,990.40,0.00,1019.31,1.70,0.00,240,0.1
1576064124,2019-12-11 12:35,67.12,990.43,0.00,1019.34,1.64,0.00,240,0.1
1576064184,2019-12-11 12:36,67.56,990.44,0.00,1019.36,1.67,0.00,240,0.1
1576064244,2019-12-11 12:37,67.38,990.45,0.00,1019.37,1.63,0.00,240,0.1
1576064304,2019-12-11 12:38,66.83,990.46,0.00,1019.38,1.70,0.00,240,0.1
1576064367,2019-12-11 12:39,66.65,990.49,0.00,1019.40,1.67,0.00,240,0.1
1576064427,2019-12-11 12:40,67.34,990.51,0.00,1019.42,1.64,0.00,240,0.1
1576064487,2019-12-11 12:41,67.69,990.45,0.00,1019.37,1.56,0.00,240,0.1
1576064547,2019-12-11 12:42,66.85,990.43,0.00,1019.35,1.73,0.00,240,0.1
1576064607,2019-12-11 12:43,66.96,990.38,0.00,1019.29,1.70,0.00,240,0.1
1576064667,2019-12-11 12:44,66.72,990.40,0.00,1019.31,1.81,0.00,240,0.1
1576064727,2019-12-11 12:45,67.14,990.33,0.00,1019.25,1.60,0.00,240,0.1
1576064787,2019-12-11 12:46,67.02,990.31,0.00,1019.22,1.56,0.00,240,0.1
1576064847,2019-12-11 12:47,67.10,990.30,0.00,1019.22,1.51,0.00,240,0.1
1576064907,2019-12-11 12:48,67.69,990.30,0.00,1019.21,1.73,0.00,240,0.1
1576064968,2019-12-11 12:49,67.00,990.30,0.00,1019.22,1.64,0.00,240,0.1
1576065028,2019-12-11 12:50,67.16,990.29,0.00,1019.21,1.33,0.00,240,0.1
1576065088,2019-12-11 12:51,67.57,990.26,0.00,1019.18,1.46,0.00,240,0.1
1576065148,2019-12-11 12:52,67.54,990.25,0.00,1019.17,1.34,0.00,240,0.1
1576065208,2019-12-11 12:53,67.84,990.18,0.00,1019.09,1.47,0.00,240,0.1
1576065268,2019-12-11 12:54,67.00,990.17,0.00,1019.09,1.43,0.00,240,0.1
1576065328,2019-12-11 12:55,67.31,990.17,0.00,1019.09,1.51,0.00,240,0.1
1576065388,2019-12-11 12:56,66.66,990.12,0.00,1019.04,1.54,0.00,240,0.1
1576065449,2019-12-11 12:57,66.26,990.12,0.00,1019.04,1.72,0.00,240,0.1
1576065509,2019-12-11 12:58,66.43,990.08,0.00,1018.99,1.54,0.00,240,0.1
1576065569,2019-12-11 12:59,66.42,990.09,0.00,1019.01,1.52,0.00,240,0.1
1576065629,2019-12-11 13:00,65.85,990.02,0.00,1018.93,1.51,0.00,240,0.1
1576065689,2019-12-11 13:01,65.81,989.97,0.00,1018.88,1.50,0.00,240,0.1
1576065750,2019-12-11 13:02,65.36,989.96,0.00,1018.87,1.41,0.00,240,0.1
1576065810,2019-12-11 13:03,65.76,989.92,0.00,1018.84,1.35,0.00,240,0.1
1576065870,2019-12-11 13:04,65.99,989.90,0.00,1018.82,1.56,0.00,240,0.1
1576065930,2019-12-11 13:05,64.93,989.92,0.00,1018.83,1.49,0.00,240,0.1
1576065991,2019-12-11 13:06,65.45,989.89,0.00,1018.81,1.55,0.00,240,0.1
1576066051,2019-12-11 13:07,64.03,989.83,0.00,1018.75,1.55,0.00,240,0.1
1576066111,2019-12-11 13:08,63.88,989.82,0.00,1018.74,1.57,0.00,240,0.1
1576066171,2019-12-11 13:09,64.54,989.79,0.00,1018.71,1.56,0.00,240,0.1
1576066232,2019-12-11 13:10,64.53,989.73,0.00,1018.65,1.49,0.00,240,0.1
1576066292,2019-12-11 13:11,64.48,989.70,0.00,1018.62,1.56,0.00,240,0.1
1576066352,2019-12-11 13:12,63.86,989.71,0.00,1018.62,1.52,0.00,240,0.1
1576066412,2019-12-11 13:13,64.31,989.70,0.00,1018.62,1.56,0.00,240,0.1
1576066472,2019-12-11 13:14,64.77,989.66,0.00,1018.58,1.63,0.00,240,0.1
1576066532,2019-12-11 13:15,64.12,989.66,0.00,1018.58,1.57,0.00,240,0.1
1576066592,2019-12-11 13:16,64.35,989.64,0.00,1018.56,1.64,0.00,240,0.1
1576066653,2019-12-11 13:17,64.58,989.62,0.00,1018.54,1.61,0.00,240,0.1
1576066713,2019-12-11 13:18,64.59,989.64,0.00,1018.56,1.51,0.00,240,0.1
1576066773,2019-12-11 13:19,64.55,989.66,0.00,1018.57,1.54,0.00,240,0.1
1576066834,2019-12-11 13:20,64.21,989.61,0.00,1018.53,1.57,0.00,240,0.1
1576066894,2019-12-11 13:21,63.93,989.59,0.00,1018.51,1.69,0.00,240,0.1
1576066954,2019-12-11 13:22,63.43,989.60,0.00,1018.51,1.60,0.00,240,0.1
1576067014,2019-12-11 13:23,63.60,989.58,0.00,1018.49,1.56,0.00,240,0.1
1576067074,2019-12-11 13:24,62.45,989.57,0.00,1018.49,1.60,0.00,240,0.1
1576067134,2019-12-11 13:25,63.50,989.53,0.00,1018.45,1.62,0.00,240,0.1
1576067194,2019-12-11 13:26,63.99,989.54,0.00,1018.45,1.53,0.00,240,0.1
1576067255,2019-12-11 13:27,63.67,989.51,0.00,1018.42,1.40,0.00,240,0.1
1576067315,2019-12-11 13:28,64.02,989.47,0.00,1018.39,1.52,0.00,240,0.1
1576067375,2019-12-11 13:29,63.06,989.47,0.00,1018.39,1.62,0.00,240,0.1
1576067435,2019-12-11 13:30,63.09,989.45,0.00,1018.37,1.60,0.00,240,0.1
1576067495,2019-12-11 13:31,63.02,989.46,0.00,1018.37,1.61,0.00,240,0.1
1576067555,2019-12-11 13:32,62.80,989.45,0.00,1018.37,1.54,0.00,240,0.1
1576067615,2019-12-11 13:33,62.94,989.44,0.00,1018.36,1.55,0.00,240,0.1
1576067676,2019-12-11 13:34,63.34,989.41,0.00,1018.32,1.61,0.00,240,0.1
1576067736,2019-12-11 13:35,63.90,989.46,0.00,1018.37,1.58,0.00,240,0.1
1576067796,2019-12-11 13:36,63.40,989.43,0.00,1018.35,1.53,0.00,240,0.1
1576067856,2019-12-11 13:37,63.81,989.39,0.00,1018.31,1.53,0.00,240,0.1
1576067916,2019-12-11 13:38,63.20,989.34,0.00,1018.26,1.57,0.00,240,0.1
1576067976,2019-12-11 13:39,63.77,989.36,0.00,1018.27,1.58,0.00,240,0.1
1576068036,2019-12-11 13:40,62.78,989.28,0.00,1018.20,1.51,0.00,240,0.1
1576068096,2019-12-11 13:41,63.12,989.27,0.00,1018.18,1.43,0.00,240,0.1
1576068156,2019-12-11 13:42,63.00,989.21,0.00,1018.12,1.45,0.00,240,0.1
1576068216,2019-12-11 13:43,63.87,989.21,0.00,1018.13,1.51,0.00,240,0.1
1576068276,2019-12-11 13:44,63.22,989.20,0.00,1018.12,1.54,0.00,240,0.1
1576068336,2019-12-11 13:45,63.20,989.21,0.00,1018.12,1.63,0.00,240,0.1
1576068397,2019-12-11 13:46,63.30,989.16,0.00,1018.07,1.54,0.00,240,0.1
1576068457,2019-12-11 13:47,63.67,989.15,0.00,1018.06,1.56,0.00,240,0.1
1576068517,2019-12-11 13:48,63.46,989.11,0.00,1018.03,1.58,0.00,240,0.1
1576068577,2019-12-11 13:49,62.57,989.08,0.00,1018.00,1.54,0.00,240,0.1
1576068637,2019-12-11 13:50,63.17,989.07,0.00,1017.99,1.47,0.00,240,0.1
1576068697,2019-12-11 13:51,62.84,989.07,0.00,1017.98,1.48,0.00,240,0.1
1576068757,2019-12-11 13:52,63.01,989.05,0.00,1017.97,1.47,0.00,240,0.1
1576068817,2019-12-11 13:53,62.98,989.05,0.00,1017.96,1.52,0.00,240,0.1
1576068877,2019-12-11 13:54,63.56,988.99,0.00,1017.90,1.46,0.00,240,0.1
1576068937,2019-12-11 13:55,63.64,989.01,0.00,1017.93,1.37,0.00,240,0.1
1576068997,2019-12-11 13:56,63.88,988.98,0.00,1017.90,1.48,0.00,240,0.1
1576069057,2019-12-11 13:57,63.25,988.96,0.00,1017.87,1.49,0.00,240,0.1
1576069117,2019-12-11 13:58,63.90,988.93,0.00,1017.85,1.45,0.00,240,0.1
1576069178,2019-12-11 13:59,63.19,988.93,0.00,1017.84,1.49,0.00,240,0.1
1576069238,2019-12-11 14:00,64.14,988.89,0.00,1017.80,1.55,0.00,240,0.1
1576069298,2019-12-11 14:01,63.41,988.86,0.00,1017.77,1.52,0.00,240,0.1
1576069358,2019-12-11 14:02,63.18,988.84,0.00,1017.76,1.41,0.00,240,0.1
1576069418,2019-12-11 14:03,63.28,988.83,0.00,1017.74,1.40,0.00,240,0.1
1576069478,2019-12-11 14:04,63.45,988.79,0.00,1017.71,1.42,0.00,240,0.1
1576069539,2019-12-11 14:05,63.60,988.76,0.00,1017.67,1.40,0.00,240,0.1
1576069599,2019-12-11 14:06,63.56,988.79,0.00,1017.71,1.44,0.00,240,0.1
1576069659,2019-12-11 14:07,63.03,988.78,0.00,1017.69,1.45,0.00,240,0.1
1576069719,2019-12-11 14:08,62.72,988.75,0.00,1017.67,1.38,0.00,240,0.1
1576069779,2019-12-11 14:09,63.58,988.79,0.00,1017.71,1.39,0.00,240,0.1
1576069839,2019-12-11 14:10,63.70,988.76,0.00,1017.68,1.25,0.00,240,0.1
1576069899,2019-12-11 14:11,62.95,988.83,0.00,1017.75,1.27,0.00,240,0.1
1576069959,2019-12-11 14:12,63.06,988.78,0.00,1017.70,1.32,0.00,240,0.1
1576070019,2019-12-11 14:13,63.85,988.80,0.00,1017.71,1.31,0.00,240,0.1
1576070079,2019-12-11 14:14,63.21,988.76,0.00,1017.67,1.32,0.00,240,0.1
1576070139,2019-12-11 14:15,63.17,988.74,0.00,1017.66,1.35,0.00,240,0.1
1576070199,2019-12-11 14:16,63.25,988.73,0.00,1017.65,1.27,0.00,240,0.1
1576070260,2019-12-11 14:17,63.66,988.73,0.00,1017.64,1.29,0.00,240,0.1
1576070320,2019-12-11 14:18,63.54,988.71,0.00,1017.63,1.31,0.00,240,0.1
1576070380,2019-12-11 14:19,62.94,988.67,0.00,1017.58,1.34,0.00,240,0.1
1576070440,2019-12-11 14:20,63.14,988.68,0.00,1017.60,1.34,0.00,240,0.1
1576070500,2019-12-11 14:21,63.36,988.64,0.00,1017.55,1.26,0.00,240,0.1
1576070560,2019-12-11 14:22,63.58,988.60,0.00,1017.51,1.27,0.00,240,0.1
1576070620,2019-12-11 14:23,63.61,988.63,0.00,1017.54,1.19,0.00,240,0.1
1576070680,2019-12-11 14:24,63.92,988.58,0.00,1017.49,1.16,0.00,240,0.1
1576070740,2019-12-11 14:25,63.81,988.60,0.00,1017.52,1.13,0.00,240,0.1
1576070800,2019-12-11 14:26,63.73,988.55,0.00,1017.47,1.22,0.00,240,0.1
1576070860,2019-12-11 14:27,63.59,988.53,0.00,1017.44,1.25,0.00,240,0.1
1576070920,2019-12-11 14:28,63.41,988.54,0.00,1017.45,1.20,0.00,240,0.1
1576070980,2019-12-11 14:29,63.57,988.53,0.00,1017.44,1.18,0.00,240,0.1
1576071040,2019-12-11 14:30,63.64,988.49,0.00,1017.41,1.19,0.00,240,0.1
1576071101,2019-12-11 14:31,63.96,988.51,0.00,1017.42,1.15,0.00,240,0.1
1576071161,2019-12-11 14:32,63.65,988.54,0.00,1017.45,1.12,0.00,240,0.1
1576071221,2019-12-11 14:33,63.40,988.51,0.00,1017.43,1.12,0.00,240,0.1
1576071281,2019-12-11 14:34,63.29,988.48,0.00,1017.39,1.13,0.00,240,0.1
1576071341,2019-12-11 14:35,63.78,988.49,0.00,1017.41,1.10,0.00,240,0.1
1576071401,2019-12-11 14:36,63.79,988.47,0.00,1017.39,1.09,0.00,240,0.1
1576071461,2019-12-11 14:37,64.19,988.47,0.00,1017.38,1.05,0.00,240,0.1
1576071521,2019-12-11 14:38,64.08,988.46,0.00,1017.38,1.02,0.00,240,0.1
1576071581,2019-12-11 14:39,64.47,988.44,0.00,1017.35,1.03,0.00,240,0.1
1576071641,2019-12-11 14:40,63.97,988.40,0.00,1017.32,1.04,0.00,240,0.1
1576071701,2019-12-11 14:41,64.39,988.43,0.00,1017.35,0.99,0.00,240,0.1
1576071762,2019-12-11 14:42,64.67,988.39,0.00,1017.31,0.97,0.00,240,0.1
1576071822,2019-12-11 14:43,64.61,988.36,0.00,1017.27,1.02,0.00,240,0.1
1576071882,2019-12-11 14:44,64.23,988.34,0.00,1017.26,1.01,0.00,240,0.1
1576071942,2019-12-11 14:45,64.30,988.31,0.00,1017.23,0.97,0.00,240,0.1
1576072002,2019-12-11 14:46,64.48,988.26,0.00,1017.18,0.94,0.00,240,0.1
1576072062,2019-12-11 14:47,64.80,988.27,0.00,1017.19,0.90,0.00,240,0.1
1576072122,2019-12-11 14:48,64.90,988.29,0.00,1017.20,0.92,0.00,240,0.1
1576072182,2019-12-11 14:49,65.09,988.30,0.00,1017.21,0.88,0.00,240,0.1
1576072242,2019-12-11 14:50,64.80,988.31,0.00,1017.23,0.87,0.00,240,0.1
1576072302,2019-12-11 14:51,64.97,988.30,0.00,1017.22,0.85,0.00,240,0.1
1576072362,2019-12-11 14:52,64.69,988.28,0.00,1017.19,0.83,0.00,240,0.1
1576072422,2019-12-11 14:53,64.41,988.28,0.00,1017.20,0.87,0.00,240,0.1
1576072482,2019-12-11 14:54,64.19,988.27,0.00,1017.18,0.83,0.00,240,0.1
1576072542,2019-12-11 14:55,64.77,988.23,0.00,1017.14,0.77,0.00,240,0.1
1576072602,2019-12-11 14:56,64.93,988.21,0.00,1017.12,0.78,0.00,240,0.1
1576072662,2019-12-11 14:57,64.96,988.16,0.00,1017.07,0.70,0.00,240,0.1
1576072722,2019-12-11 14:58,65.54,988.21,0.00,1017.12,0.64,0.00,240,0.1
1576072782,2019-12-11 14:59,65.11,988.20,0.00,1017.11,0.60,0.00,240,0.1
1576072842,2019-12-11 15:00,65.48,988.22,0.00,1017.14,0.64,0.00,240,0.1
1576072903,2019-12-11 15:01,65.18,988.22,0.00,1017.14,0.64,0.00,240,0.1
1576072963,2019-12-11 15:02,65.58,988.22,0.00,1017.14,0.64,0.00,240,0.1
1576073023,2019-12-11 15:03,65.50,988.17,0.00,1017.08,0.59,0.00,240,0.1
1576073083,2019-12-11 15:04,66.00,988.17,0.00,1017.08,0.53,0.00,240,0.1
1576073143,2019-12-11 15:05,65.69,988.16,0.00,1017.07,0.51,0.00,240,0.1
1576073203,2019-12-11 15:06,66.04,988.16,0.00,1017.08,0.48,0.00,240,0.1
1576073263,2019-12-11 15:07,65.62,988.17,0.00,1017.08,0.47,0.00,240,0.1
1576073323,2019-12-11 15:08,65.85,988.18,0.00,1017.09,0.49,0.00,240,0.1
1576073383,2019-12-11 15:09,65.57,988.21,0.00,1017.13,0.50,0.00,240,0.1
1576073443,2019-12-11 15:10,66.29,988.21,0.00,1017.12,0.38,0.00,240,0.1
1576073503,2019-12-11 15:11,65.90,988.15,0.00,1017.06,0.41,0.00,240,0.1
1576073564,2019-12-11 15:12,65.64,988.15,0.00,1017.06,0.45,0.00,240,0.1
1576073624,2019-12-11 15:13,66.61,988.18,0.00,1017.10,0.28,0.00,240,0.1
1576073684,2019-12-11 15:14,66.38,988.13,0.00,1017.04,0.32,0.00,240,0.1
1576073744,2019-12-11 15:15,66.27,988.14,0.00,1017.05,0.31,0.00,240,0.1
1576073804,2019-12-11 15:16,67.08,988.14,0.00,1017.06,0.22,0.00,240,0.1
1576073864,2019-12-11 15:17,66.34,988.13,0.00,1017.05,0.23,0.00,240,0.1
1576073925,2019-12-11 15:18,66.83,988.14,0.00,1017.05,0.18,0.00,240,0.1
1576073985,2019-12-11 15:19,66.33,988.11,0.00,1017.03,0.20,0.00,240,0.1
1576074045,2019-12-11 15:20,66.55,988.07,0.00,1016.98,0.21,0.00,240,0.1
1576074105,2019-12-11 15:21,66.55,988.06,0.00,1016.98,0.17,0.00,240,0.1
1576074165,2019-12-11 15:22,66.24,988.06,0.00,1016.98,0.19,0.00,240,0.1
1576074225,2019-12-11 15:23,66.50,988.06,0.00,1016.98,0.14,0.00,240,0.1
1576074285,2019-12-11 15:24,66.67,988.06,0.00,1016.98,0.12,0.00,240,0.1
1576074346,2019-12-11 15:25,66.80,988.05,0.00,1016.96,0.15,0.00,240,0.1
1576074406,2019-12-11 15:26,66.44,988.06,0.00,1016.98,0.11,0.00,240,0.1
1576074466,2019-12-11 15:27,66.66,988.05,0.00,1016.96,0.03,0.00,240,0.1
1576074526,2019-12-11 15:28,66.65,988.00,0.00,1016.92,0.05,0.00,240,0.1
1576074586,2019-12-11 15:29,66.57,988.00,0.00,1016.92,0.06,0.00,240,0.1
1576074646,2019-12-11 15:30,67.56,987.99,0.00,1016.90,-0.09,0.00,240,0.1
1576074706,2019-12-11 15:31,67.14,988.01,0.00,1016.92,-0.01,0.00,240,0.1
1576074766,2019-12-11 15:32,67.31,987.99,0.00,1016.91,-0.08,0.00,240,0.1
1576074826,2019-12-11 15:33,67.30,987.96,0.00,1016.87,-0.06,0.00,240,0.1
1576074886,2019-12-11 15:34,67.76,987.98,0.00,1016.89,-0.15,0.00,240,0.1
1576074946,2019-12-11 15:35,67.84,988.01,0.00,1016.92,-0.20,0.00,240,0.1
1576075006,2019-12-11 15:36,68.12,987.96,0.00,1016.87,-0.23,0.00,240,0.1
1576075066,2019-12-11 15:37,67.88,988.00,0.00,1016.92,-0.23,0.00,240,0.1
1576075127,2019-12-11 15:38,68.12,988.00,0.00,1016.92,-0.32,0.00,240,0.1
1576075187,2019-12-11 15:39,68.54,987.99,0.00,1016.91,-0.32,0.00,240,0.1
1576075247,2019-12-11 15:40,68.40,987.99,0.00,1016.91,-0.31,0.00,240,0.1
1576075307,2019-12-11 15:41,68.35,987.99,0.00,1016.91,-0.31,0.00,240,0.1
1576075367,2019-12-11 15:42,68.55,987.94,0.00,1016.85,-0.37,0.00,240,0.1
1576075427,2019-12-11 15:43,68.88,987.91,0.00,1016.83,-0.45,0.00,240,0.1
1576075487,2019-12-11 15:44,68.54,987.91,0.00,1016.82,-0.36,0.00,240,0.1
1576075547,2019-12-11 15:45,68.64,987.91,0.00,1016.83,-0.38,0.00,240,0.1
1576075608,2019-12-11 15:46,68.72,987.88,0.00,1016.79,-0.48,0.00,240,0.1
1576075668,2019-12-11 15:47,68.90,987.87,0.00,1016.78,-0.45,0.00,240,0.1
1576075728,2019-12-11 15:48,69.35,987.88,0.00,1016.80,-0.44,0.00,240,0.1
1576075788,2019-12-11 15:49,69.04,987.87,0.00,1016.79,-0.45,0.00,240,0.1
1576075848,2019-12-11 15:50,69.40,987.85,0.00,1016.76,-0.53,0.00,240,0.1
1576075908,2019-12-11 15:51,69.50,987.86,0.00,1016.78,-0.57,0.00,240,0.1
1576075969,2019-12-11 15:52,69.57,987.84,0.00,1016.76,-0.59,0.00,240,0.1
1576076029,2019-12-11 15:53,69.64,987.85,0.00,1016.77,-0.61,0.00,240,0.1
1576076089,2019-12-11 15:54,69.44,987.85,0.00,1016.76,-0.63,0.00,240,0.1
1576076149,2019-12-11 15:55,69.54,987.86,0.00,1016.78,-0.58,0.00,240,0.1
1576076209,2019-12-11 15:56,69.52,987.84,0.00,1016.76,-0.57,0.00,240,0.1
1576076269,2019-12-11 15:57,69.59,987.81,0.00,1016.73,-0.59,0.00,240,0.1
1576076329,2019-12-11 15:58,69.65,987.78,0.00,1016.70,-0.62,0.00,240,0.1
1576076389,2019-12-11 15:59,69.80,987.76,0.00,1016.68,-0.68,0.00,240,0.1
1576076449,2019-12-11 16:00,69.99,987.79,0.00,1016.70,-0.70,0.00,240,0.1
1576076509,2019-12-11 16:01,70.31,987.80,0.00,1016.71,-0.78,0.00,240,0.1
1576076569,2019-12-11 16:02,69.96,987.78,0.00,1016.70,-0.73,0.00,240,0.1
1576076629,2019-12-11 16:03,69.84,987.84,0.00,1016.76,-0.71,0.00,240,0.1
1576076690,2019-12-11 16:04,70.05,987.82,0.00,1016.73,-0.75,0.00,240,0.1
1576076750,2019-12-11 16:05,69.93,987.80,0.00,1016.71,-0.71,0.00,240,0.1
1576076810,2019-12-11 16:06,69.93,987.74,0.00,1016.65,-0.70,0.00,240,0.1
1576076870,2019-12-11 16:07,70.09,987.74,0.00,1016.65,-0.78,0.00,240,0.1
1576076930,2019-12-11 16:08,69.92,987.70,0.00,1016.61,-0.77,0.00,240,0.1
1576076990,2019-12-11 16:09,69.94,987.65,0.00,1016.57,-0.73,0.00,240,0.1
1576077050,2019-12-11 16:10,70.36,987.73,0.00,1016.65,-0.83,0.00,240,0.1
1576077111,2019-12-11 16:11,70.55,987.70,0.00,1016.61,-0.86,0.00,240,0.1
1576077171,2019-12-11 16:12,70.27,987.69,0.00,1016.60,-0.83,0.00,240,0.1
1576077231,2019-12-11 16:13,70.62,987.71,0.00,1016.63,-0.91,0.00,240,0.1
1576077291,2019-12-11 16:14,70.29,987.70,0.00,1016.61,-0.85,0.00,240,0.1
1576077351,2019-12-11 16:15,70.82,987.69,0.00,1016.61,-0.93,0.00,240,0.1
1576077411,2019-12-11 16:16,71.01,987.70,0.00,1016.61,-0.92,0.00,240,0.1
1576077471,2019-12-11 16:17,70.79,987.65,0.00,1016.57,-0.88,0.00,240,0.1
1576077531,2019-12-11 16:18,70.94,987.64,0.00,1016.56,-0.95,0.00,240,0.1
1576077591,2019-12-11 16:19,70.89,987.62,0.00,1016.53,-0.96,0.00,240,0.1
1576077651,2019-12-11 16:20,70.75,987.64,0.00,1016.55,-0.93,0.00,240,0.1
1576077711,2019-12-11 16:21,70.69,987.62,0.00,1016.54,-0.93,0.00,240,0.1
1576077771,2019-12-11 16:22,70.75,987.65,0.00,1016.56,-0.94,0.00,240,0.1
1576077831,2019-12-11 16:23,70.75,987.58,0.00,1016.50,-0.93,0.00,240,0.1
1576077892,2019-12-11 16:24,70.89,987.57,0.00,1016.49,-1.00,0.00,240,0.1
1576077952,2019-12-11 16:25,70.77,987.56,0.00,1016.48,-0.98,0.00,240,0.1
1576078012,2019-12-11 16:26,70.69,987.55,0.00,1016.46,-0.96,0.00,240,0.1
1576078072,2019-12-11 16:27,70.66,987.51,0.00,1016.42,-0.93,0.00,240,0.1
1576078132,2019-12-11 16:28,70.51,987.52,0.00,1016.44,-0.91,0.00,240,0.1
1576078192,2019-12-11 16:29,70.53,987.50,0.00,1016.42,-0.91,0.00,240,0.1
1576078252,2019-12-11 16:30,70.60,987.54,0.00,1016.46,-0.93,0.00,240,0.1
1576078312,2019-12-11 16:31,70.83,987.51,0.00,1016.43,-0.99,0.00,240,0.1
1576078372,2019-12-11 16:32,71.13,987.48,0.00,1016.39,-1.06,0.00,240,0.1
1576078433,2019-12-11 16:33,71.07,987.50,0.00,1016.41,-1.02,0.00,240,0.1
1576078493,2019-12-11 16:34,71.24,987.46,0.00,1016.38,-1.07,0.00,240,0.1
1576078553,2019-12-11 16:35,71.13,987.51,0.00,1016.42,-1.05,0.00,240,0.1
1576078613,2019-12-11 16:36,71.25,987.49,0.00,1016.41,-1.13,0.00,240,0.1
1576078673,2019-12-11 16:37,71.27,987.49,0.00,1016.40,-1.02,0.00,240,0.1
1576078733,2019-12-11 16:38,71.68,987.49,0.00,1016.40,-1.04,0.00,240,0.1
1576078793,2019-12-11 16:39,71.50,987.49,0.00,1016.40,-1.11,0.00,240,0.1
1576078853,2019-12-11 16:40,71.61,987.43,0.00,1016.34,-1.10,0.00,240,0.1
1576078913,2019-12-11 16:41,71.83,987.42,0.00,1016.34,-1.16,0.00,240,0.1
1576078973,2019-12-11 16:42,71.94,987.42,0.00,1016.33,-1.21,0.00,240,0.1
1576079033,2019-12-11 16:43,71.96,987.41,0.00,1016.32,-1.20,0.00,240,0.1
1576079093,2019-12-11 16:44,71.89,987.42,0.00,1016.33,-1.18,0.00,240,0.1
1576079153,2019-12-11 16:45,72.05,987.38,0.00,1016.29,-1.21,0.00,240,0.1
1576079213,2019-12-11 16:46,71.89,987.41,0.00,1016.32,-1.26,0.00,240,0.1
1576079273,2019-12-11 16:47,72.05,987.39,0.00,1016.31,-1.24,0.00,240,0.1
1576079333,2019-12-11 16:48,72.02,987.35,0.00,1016.27,-1.28,0.00,240,0.1
1576079393,2019-12-11 16:49,72.32,987.34,0.00,1016.25,-1.35,0.00,240,0.1
1576079453,2019-12-11 16:50,72.17,987.33,0.00,1016.25,-1.31,0.00,240,0.1
1576079513,2019-12-11 16:51,72.09,987.33,0.00,1016.24,-1.30,0.00,240,0.1
1576079574,2019-12-11 16:52,71.96,987.28,0.00,1016.20,-1.28,0.00,240,0.1
1576079634,2019-12-11 16:53,72.15,987.26,0.00,1016.17,-1.33,0.00,240,0.1
1576079694,2019-12-11 16:54,72.46,987.24,0.00,1016.15,-1.41,0.00,240,0.1
1576079754,2019-12-11 16:55,72.65,987.20,0.00,1016.11,-1.46,0.00,240,0.1
1576079814,2019-12-11 16:56,72.42,987.16,0.00,1016.08,-1.46,0.00,240,0.1
1576079874,2019-12-11 16:57,72.51,987.14,0.00,1016.05,-1.45,0.00,240,0.1
1576079934,2019-12-11 16:58,72.55,987.12,0.00,1016.04,-1.49,0.00,240,0.1
1576079995,2019-12-11 16:59,72.43,987.10,0.00,1016.01,-1.41,0.00,240,0.1
1576080055,2019-12-11 17:00,72.26,987.07,0.00,1015.98,-1.36,0.00,240,0.1
1576080115,2019-12-11 17:01,72.62,987.06,0.00,1015.98,-1.47,0.00,240,0.1
1576080175,2019-12-11 17:02,72.47,987.10,0.00,1016.02,-1.42,0.00,240,0.1
1576080235,2019-12-11 17:03,72.50,987.05,0.00,1015.97,-1.44,0.00,240,0.1
1576080295,2019-12-11 17:04,72.62,987.03,0.00,1015.94,-1.48,0.00,240,0.1
1576080355,2019-12-11 17:05,72.42,987.08,0.00,1016.00,-1.48,0.00,240,0.1
1576080415,2019-12-11 17:06,72.58,987.03,0.00,1015.95,-1.57,0.00,240,0.1
1576080475,2019-12-11 17:07,72.58,987.02,0.00,1015.93,-1.52,0.00,240,0.1
1576080535,2019-12-11 17:08,72.65,987.01,0.00,1015.93,-1.48,0.00,240,0.1
1576080595,2019-12-11 17:09,72.65,987.01,0.00,1015.93,-1.46,0.00,240,0.1
1576080655,2019-12-11 17:10,72.50,987.11,0.00,1016.03,-1.51,0.00,240,0.1
1576080715,2019-12-11 17:11,72.46,987.07,0.00,1015.98,-1.52,0.00,240,0.1
1576080775,2019-12-11 17:12,72.48,987.05,0.00,1015.96,-1.53,0.00,240,0.1
1576080835,2019-12-11 17:13,72.59,987.04,0.00,1015.95,-1.52,0.00,240,0.1
1576080895,2019-12-11 17:14,73.01,987.01,0.00,1015.92,-1.59,0.00,240,0.1
1576080955,2019-12-11 17:15,72.85,987.02,0.00,1015.93,-1.53,0.00,240,0.1
1576081015,2019-12-11 17:16,72.64,987.02,0.00,1015.94,-1.54,0.00,240,0.1
1576081075,2019-12-11 17:17,72.82,987.00,0.00,1015.92,-1.48,0.00,240,0.1
1576081135,2019-12-11 17:18,72.82,987.02,0.00,1015.94,-1.57,0.00,240,0.1
1576081195,2019-12-11 17:19,72.79,986.95,0.00,1015.87,-1.59,0.00,240,0.1
1576081255,2019-12-11 17:20,73.13,986.94,0.00,1015.86,-1.63,0.00,240,0.1
1576081315,2019-12-11 17:21,73.05,986.95,0.00,1015.87,-1.62,0.00,240,0.1
1576081375,2019-12-11 17:22,73.00,986.92,0.00,1015.83,-1.64,0.00,240,0.1
1576081436,2019-12-11 17:23,73.11,986.94,0.00,1015.86,-1.61,0.00,240,0.1
1576081496,2019-12-11 17:24,73.22,986.89,0.00,1015.81,-1.61,0.00,240,0.1
1576081556,2019-12-11 17:25,73.55,986.86,0.00,1015.78,-1.74,0.00,240,0.1
1576081616,2019-12-11 17:26,73.53,986.87,0.00,1015.78,-1.74,0.00,240,0.1
1576081676,2019-12-11 17:27,73.45,986.80,0.00,1015.72,-1.71,0.00,240,0.1
1576081736,2019-12-11 17:28,73.34,986.84,0.00,1015.76,-1.74,0.00,240,0.1
1576081796,2019-12-11 17:29,73.48,986.87,0.00,1015.79,-1.71,0.00,240,0.1
1576081856,2019-12-11 17:30,73.36,986.85,0.00,1015.77,-1.66,0.00,240,0.1
1576081916,2019-12-11 17:31,73.70,986.87,0.00,1015.78,-1.70,0.00,240,0.1
1576081977,2019-12-11 17:32,73.07,986.82,0.00,1015.74,-1.71,0.00,240,0.1
1576082037,2019-12-11 17:33,73.64,986.80,0.00,1015.71,-1.73,0.00,240,0.1
1576082097,2019-12-11 17:34,73.56,986.76,0.00,1015.67,-1.79,0.00,240,0.1
1576082157,2019-12-11 17:35,73.72,986.72,0.00,1015.64,-1.81,0.00,240,0.1
1576082218,2019-12-11 17:36,73.50,986.76,0.00,1015.67,-1.75,0.00,240,0.1
1576082278,2019-12-11 17:37,73.58,986.74,0.00,1015.66,-1.75,0.00,240,0.1
1576082338,2019-12-11 17:38,73.37,986.78,0.00,1015.69,-1.74,0.00,240,0.1
1576082398,2019-12-11 17:39,73.43,986.77,0.00,1015.68,-1.76,0.00,240,0.1
1576082458,2019-12-11 17:40,73.55,986.68,0.00,1015.59,-1.76,0.00,240,0.1
1576082518,2019-12-11 17:41,73.74,986.67,0.00,1015.58,-1.81,0.00,240,0.1
1576082578,2019-12-11 17:42,73.49,986.67,0.00,1015.59,-1.71,0.00,240,0.1
1576082638,2019-12-11 17:43,73.67,986.66,0.00,1015.58,-1.78,0.00,240,0.1
1576082698,2019-12-11 17:44,73.43,986.68,0.00,1015.59,-1.75,0.00,240,0.1
1576082758,2019-12-11 17:45,73.73,986.68,0.00,1015.60,-1.81,0.00,240,0.1
1576082818,2019-12-11 17:46,73.69,986.63,0.00,1015.55,-1.78,0.00,240,0.1
1576082878,2019-12-11 17:47,73.85,986.65,0.00,1015.57,-1.81,0.00,240,0.1
1576082938,2019-12-11 17:48,73.76,986.64,0.00,1015.55,-1.78,0.00,240,0.1
1576082999,2019-12-11 17:49,73.39,986.61,0.00,1015.53,-1.74,0.00,240,0.1
1576083059,2019-12-11 17:50,73.75,986.58,0.00,1015.50,-1.78,0.00,240,0.1
1576083119,2019-12-11 17:51,73.64,986.58,0.00,1015.49,-1.73,0.00,240,0.1
1576083179,2019-12-11 17:52,73.69,986.59,0.00,1015.50,-1.78,0.00,240,0.1
1576083239,2019-12-11 17:53,73.72,986.61,0.00,1015.53,-1.79,0.00,240,0.1
1576083299,2019-12-11 17:54,73.89,986.56,0.00,1015.48,-1.82,0.00,240,0.1
1576083359,2019-12-11 17:55,73.98,986.56,0.00,1015.48,-1.80,0.00,240,0.1
1576083420,2019-12-11 17:57,73.96,986.56,0.00,1015.48,-1.87,0.00,240,0.1
1576083480,2019-12-11 17:58,74.08,986.59,0.00,1015.51,-1.85,0.00,240,0.1
1576083540,2019-12-11 17:59,74.11,986.59,0.00,1015.50,-1.89,0.00,240,0.1
1576083600,2019-12-11 18:00,74.19,986.58,0.00,1015.49,-1.85,0.00,240,0.1
1576083660,2019-12-11 18:01,74.05,986.55,0.00,1015.46,-1.89,0.00,240,0.1
1576083720,2019-12-11 18:02,73.99,986.53,0.00,1015.45,-1.81,0.00,240,0.1
1576083780,2019-12-11 18:03,74.13,986.51,0.00,1015.43,-1.95,0.00,240,0.1
1576083841,2019-12-11 18:04,74.49,986.55,0.00,1015.46,-1.95,0.00,240,0.1
1576083901,2019-12-11 18:05,74.03,986.53,0.00,1015.44,-1.93,0.00,240,0.1
1576083961,2019-12-11 18:06,74.21,986.56,0.00,1015.48,-1.91,0.00,240,0.1
1576084021,2019-12-11 18:07,74.08,986.56,0.00,1015.48,-1.89,0.00,240,0.1
1576084081,2019-12-11 18:08,74.12,986.51,0.00,1015.43,-1.88,0.00,240,0.1
1576084141,2019-12-11 18:09,74.38,986.50,0.00,1015.41,-1.92,0.00,240,0.1
1576084201,2019-12-11 18:10,74.11,986.49,0.00,1015.41,-1.89,0.00,240,0.1
1576084262,2019-12-11 18:11,73.97,986.51,0.00,1015.42,-1.90,0.00,240,0.1
1576084322,2019-12-11 18:12,73.93,986.50,0.00,1015.41,-1.94,0.00,240,0.1
1576084382,2019-12-11 18:13,73.97,986.52,0.00,1015.43,-1.94,0.00,240,0.1
1576084442,2019-12-11 18:14,74.20,986.46,0.00,1015.38,-1.99,0.00,240,0.1
1576084502,2019-12-11 18:15,74.25,986.46,0.00,1015.38,-1.95,0.00,240,0.1
1576084562,2019-12-11 18:16,74.33,986.44,0.00,1015.36,-1.89,0.00,240,0.1
1576084622,2019-12-11 18:17,74.42,986.46,0.00,1015.37,-1.97,0.00,240,0.1
1576084683,2019-12-11 18:18,74.05,986.44,0.00,1015.35,-1.94,0.00,240,0.1
1576084743,2019-12-11 18:19,74.28,986.46,0.00,1015.38,-1.87,0.00,240,0.1
1576084803,2019-12-11 18:20,73.76,986.42,0.00,1015.33,-1.85,0.00,240,0.1
1576084863,2019-12-11 18:21,73.83,986.41,0.00,1015.32,-1.94,0.00,240,0.1
1576084923,2019-12-11 18:22,74.31,986.39,0.00,1015.31,-2.01,0.00,240,0.1
1576084984,2019-12-11 18:23,73.71,986.40,0.00,1015.32,-1.93,0.00,240,0.1
1576085044,2019-12-11 18:24,74.76,986.39,0.00,1015.30,-2.42,0.00,240,0.1
1576085104,2019-12-11 18:25,75.67,986.34,0.00,1015.25,-2.61,0.00,240,0.1
1576085164,2019-12-11 18:26,75.79,986.37,0.00,1015.28,-2.32,0.00,240,0.1
1576085224,2019-12-11 18:27,74.73,986.37,0.00,1015.29,-2.14,0.00,240,0.1
1576085284,2019-12-11 18:28,73.86,986.33,0.00,1015.25,-2.50,0.00,240,0.1
1576085344,2019-12-11 18:29,75.38,986.32,0.00,1015.24,-2.64,0.00,240,0.1
1576085404,2019-12-11 18:30,75.99,986.35,0.00,1015.26,-2.82,0.00,240,0.1
1576085464,2019-12-11 18:31,75.77,986.34,0.00,1015.26,-2.91,0.00,240,0.1
1576085524,2019-12-11 18:32,76.46,986.29,0.00,1015.20,-3.14,0.00,240,0.1
1576085584,2019-12-11 18:33,76.58,986.36,0.00,1015.28,-3.04,0.00,240,0.1
1576085644,2019-12-11 18:34,76.83,986.39,0.00,1015.31,-3.03,0.00,240,0.1
1576085704,2019-12-11 18:35,77.38,986.31,0.00,1015.23,-3.31,0.00,240,0.1
1576085765,2019-12-11 18:36,77.76,986.37,0.00,1015.28,-3.03,0.00,240,0.1
1576085825,2019-12-11 18:37,73.44,986.32,0.00,1015.23,-3.20,0.00,240,0.1
1576085885,2019-12-11 18:38,76.78,986.27,0.00,1015.18,-3.18,0.00,240,0.1
1576085945,2019-12-11 18:39,78.04,986.25,0.00,1015.17,-3.13,0.00,240,0.1
1576086006,2019-12-11 18:40,75.26,986.31,0.00,1015.23,-3.00,0.00,240,0.1
1576086066,2019-12-11 18:41,77.31,986.22,0.00,1015.13,-3.41,0.00,240,0.1
1576086126,2019-12-11 18:42,77.58,986.25,0.00,1015.17,-3.06,0.00,240,0.1
1576086186,2019-12-11 18:43,76.84,986.23,0.00,1015.14,-2.91,0.00,240,0.1
1576086246,2019-12-11 18:44,76.73,986.17,0.00,1015.08,-2.74,0.00,240,0.1
1576086306,2019-12-11 18:45,77.23,986.24,0.00,1015.15,-3.01,0.00,240,0.1
1576086366,2019-12-11 18:46,76.66,986.17,0.00,1015.08,-2.75,0.00,240,0.1
1576086427,2019-12-11 18:47,76.60,986.16,0.00,1015.07,-2.91,0.00,240,0.1
1576086487,2019-12-11 18:48,77.46,986.13,0.00,1015.04,-2.89,0.00,240,0.1
1576086547,2019-12-11 18:49,74.77,986.15,0.00,1015.06,-2.83,0.00,240,0.1
1576086607,2019-12-11 18:50,75.02,986.09,0.00,1015.01,-3.12,0.00,240,0.1
1576086667,2019-12-11 18:51,76.90,986.07,0.00,1014.99,-3.05,0.00,240,0.1
1576086728,2019-12-11 18:52,76.85,986.05,0.00,1014.96,-2.98,0.00,240,0.1
1576086788,2019-12-11 18:53,77.47,986.03,0.00,1014.95,-3.35,0.00,240,0.1
1576086848,2019-12-11 18:54,77.94,985.98,0.00,1014.89,-3.14,0.00,240,0.1
1576086908,2019-12-11 18:55,76.45,986.00,0.00,1014.92,-3.13,0.00,240,0.1
1576086968,2019-12-11 18:56,76.71,985.98,0.00,1014.90,-3.14,0.00,240,0.1
1576087028,2019-12-11 18:57,76.49,985.96,0.00,1014.88,-2.95,0.00,240,0.1
1576087088,2019-12-11 18:58,75.47,985.94,0.00,1014.85,-2.60,0.00,240,0.1
1576087148,2019-12-11 18:59,74.76,985.86,0.00,1014.78,-3.03,0.00,240,0.1
1576087208,2019-12-11 19:00,76.88,985.93,0.00,1014.84,-3.02,0.00,240,0.1
1576087269,2019-12-11 19:01,76.26,985.91,0.00,1014.82,-3.01,0.00,240,0.1
1576087329,2019-12-11 19:02,76.82,985.82,0.00,1014.73,-3.09,0.00,240,0.1
1576087389,2019-12-11 19:03,78.11,985.79,0.00,1014.71,-3.39,0.00,240,0.1
1576087449,2019-12-11 19:04,78.54,985.78,0.00,1014.69,-3.32,0.00,240,0.1
1576087509,2019-12-11 19:05,78.11,985.73,0.00,1014.65,-3.21,0.00,240,0.1
1576087569,2019-12-11 19:06,77.92,985.74,0.00,1014.65,-3.11,0.00,240,0.1
1576087629,2019-12-11 19:07,77.99,985.74,0.00,1014.66,-3.45,0.00,240,0.1
1576087689,2019-12-11 19:08,78.10,985.66,0.00,1014.58,-3.09,0.00,240,0.1
1576087749,2019-12-11 19:09,77.77,985.68,0.00,1014.59,-3.06,0.00,240,0.1
1576087809,2019-12-11 19:10,78.48,985.73,0.00,1014.65,-3.39,0.00,240,0.1
1576087869,2019-12-11 19:11,79.24,985.69,0.00,1014.61,-3.38,0.00,240,0.1
1576087929,2019-12-11 19:12,78.77,985.66,0.00,1014.58,-3.10,0.00,240,0.1
1576087989,2019-12-11 19:13,77.55,985.73,0.00,1014.64,-2.79,0.00,240,0.1
1576088049,2019-12-11 19:14,76.95,985.70,0.00,1014.61,-2.80,0.00,240,0.1
1576088109,2019-12-11 19:15,77.05,985.69,0.00,1014.61,-2.67,0.00,240,0.1
1576088170,2019-12-11 19:16,76.84,985.67,0.00,1014.59,-2.70,0.00,240,0.1
1576088230,2019-12-11 19:17,76.74,985.65,0.00,1014.56,-2.64,0.00,240,0.1
1576088290,2019-12-11 19:18,77.26,985.65,0.00,1014.57,-2.81,0.00,240,0.1
1576088350,2019-12-11 19:19,77.33,985.62,0.00,1014.53,-2.79,0.00,240,0.1
1576088410,2019-12-11 19:20,77.20,985.59,0.00,1014.51,-2.62,0.00,240,0.1
1576088470,2019-12-11 19:21,76.33,985.57,0.00,1014.49,-2.52,0.00,240,0.1
1576088530,2019-12-11 19:22,74.54,985.55,0.00,1014.47,-2.73,0.00,240,0.1
1576088590,2019-12-11 19:23,76.68,985.56,0.00,1014.48,-2.81,0.00,240,0.1
1576088650,2019-12-11 19:24,76.75,985.52,0.00,1014.44,-2.64,0.00,240,0.1
1576088710,2019-12-11 19:25,76.29,985.58,0.00,1014.50,-2.52,0.00,240,0.1
1576088770,2019-12-11 19:26,76.48,985.53,0.00,1014.45,-2.53,0.00,240,0.1
1576088831,2019-12-11 19:27,76.38,985.55,0.00,1014.46,-2.50,0.00,240,0.1
1576088891,2019-12-11 19:28,76.01,985.56,0.00,1014.48,-2.40,0.00,240,0.1
1576088951,2019-12-11 19:29,75.99,985.53,0.00,1014.45,-2.44,0.00,240,0.1
1576089011,2019-12-11 19:30,76.32,985.52,0.00,1014.44,-2.52,0.00,240,0.1
1576089071,2019-12-11 19:31,76.60,985.48,0.00,1014.40,-2.58,0.00,240,0.1
1576089131,2019-12-11 19:32,76.82,985.47,0.00,1014.39,-2.62,0.00,240,0.1
1576089191,2019-12-11 19:33,76.73,985.47,0.00,1014.38,-2.58,0.00,240,0.1
1576089251,2019-12-11 19:34,76.63,985.44,0.00,1014.36,-2.55,0.00,240,0.1
1576089311,2019-12-11 19:35,76.33,985.47,0.00,1014.39,-2.50,0.00,240,0.1
1576089372,2019-12-11 19:36,76.25,985.43,0.00,1014.35,-2.55,0.00,240,0.1
1576089432,2019-12-11 19:37,75.77,985.45,0.00,1014.36,-2.47,0.00,240,0.1
1576089492,2019-12-11 19:38,75.86,985.43,0.00,1014.34,-2.74,0.00,240,0.1
1576089552,2019-12-11 19:39,77.26,985.40,0.00,1014.31,-2.70,0.00,240,0.1
1576089612,2019-12-11 19:40,76.82,985.38,0.00,1014.30,-2.61,0.00,240,0.1
1576089672,2019-12-11 19:41,76.71,985.43,0.00,1014.34,-2.61,0.00,240,0.1
1576089732,2019-12-11 19:42,77.00,985.41,0.00,1014.33,-2.60,0.00,240,0.1
1576089792,2019-12-11 19:43,76.90,985.41,0.00,1014.33,-2.60,0.00,240,0.1
1576089853,2019-12-11 19:44,76.95,985.35,0.00,1014.27,-2.61,0.00,240,0.1
1576089913,2019-12-11 19:45,76.77,985.37,0.00,1014.29,-2.53,0.00,240,0.1
1576089973,2019-12-11 19:46,77.00,985.35,0.00,1014.27,-2.68,0.00,240,0.1
1576090033,2019-12-11 19:47,77.40,985.31,0.00,1014.23,-2.74,0.00,240,0.1
1576090093,2019-12-11 19:48,77.18,985.29,0.00,1014.21,-2.70,0.00,240,0.1
1576090153,2019-12-11 19:49,76.91,985.27,0.00,1014.18,-2.58,0.00,240,0.1
1576090213,2019-12-11 19:50,76.69,985.26,0.00,1014.18,-2.61,0.00,240,0.1
1576090273,2019-12-11 19:51,76.53,985.33,0.00,1014.25,-2.62,0.00,240,0.1
1576090333,2019-12-11 19:52,76.75,985.31,0.00,1014.22,-2.67,0.00,240,0.1
1576090394,2019-12-11 19:53,76.78,985.26,0.00,1014.18,-2.62,0.00,240,0.1
1576090454,2019-12-11 19:54,76.61,985.25,0.00,1014.17,-2.60,0.00,240,0.1
1576090514,2019-12-11 19:55,76.66,985.25,0.00,1014.17,-2.56,0.00,240,0.1
1576090574,2019-12-11 19:56,76.18,985.25,0.00,1014.17,-2.50,0.00,240,0.1
1576090634,2019-12-11 19:57,75.82,985.19,0.00,1014.10,-2.42,0.00,240,0.1
1576090694,2019-12-11 19:58,75.90,985.21,0.00,1014.13,-2.47,0.00,240,0.1
1576090754,2019-12-11 19:59,75.81,985.20,0.00,1014.11,-2.49,0.00,240,0.1
1576090815,2019-12-11 20:00,75.90,985.18,0.00,1014.10,-2.55,0.00,240,0.1
1576090875,2019-12-11 20:01,76.07,985.17,0.00,1014.08,-2.53,0.00,240,0.1
1576090935,2019-12-11 20:02,76.39,985.23,0.00,1014.14,-2.60,0.00,240,0.1
1576090995,2019-12-11 20:03,76.69,985.19,0.00,1014.11,-2.64,0.00,240,0.1
1576091055,2019-12-11 20:04,76.00,985.19,0.00,1014.11,-2.57,0.00,240,0.1
1576091115,2019-12-11 20:05,76.14,985.19,0.00,1014.10,-2.92,0.00,240,0.1
1576091175,2019-12-11 20:06,77.16,985.17,0.00,1014.09,-2.96,0.00,240,0.1
1576091235,2019-12-11 20:07,76.39,985.20,0.00,1014.11,-2.96,0.00,240,0.1
1576091295,2019-12-11 20:08,77.28,985.17,0.00,1014.09,-3.18,0.00,240,0.1
1576091356,2019-12-11 20:09,77.10,985.18,0.00,1014.10,-2.97,0.00,240,0.1
1576091417,2019-12-11 20:10,77.25,985.26,0.00,1014.18,-2.87,0.00,240,0.1
1576091477,2019-12-11 20:11,77.43,985.24,0.00,1014.16,-3.14,0.00,240,0.1
1576091537,2019-12-11 20:12,77.37,985.22,0.00,1014.14,-3.03,0.00,240,0.1
1576091597,2019-12-11 20:13,77.80,985.20,0.00,1014.11,-3.00,0.00,240,0.1
1576091657,2019-12-11 20:14,77.54,985.23,0.00,1014.15,-3.13,0.00,240,0.1
1576091717,2019-12-11 20:15,77.94,985.20,0.00,1014.12,-3.39,0.00,240,0.1
1576091778,2019-12-11 20:16,78.80,985.23,0.00,1014.15,-3.45,0.00,240,0.1
1576091838,2019-12-11 20:17,78.62,985.19,0.00,1014.11,-3.59,0.00,240,0.1
1576091898,2019-12-11 20:18,79.77,985.16,0.00,1014.08,-3.80,0.00,240,0.1
1576091958,2019-12-11 20:19,78.80,985.14,0.00,1014.05,-3.33,0.00,240,0.1
1576092018,2019-12-11 20:20,77.69,985.14,0.00,1014.05,-3.23,0.00,240,0.1
1576092078,2019-12-11 20:21,75.81,985.15,0.00,1014.06,-3.13,0.00,240,0.1
1576092138,2019-12-11 20:22,75.24,985.15,0.00,1014.07,-3.23,0.00,240,0.1
1576092199,2019-12-11 20:23,76.88,985.19,0.00,1014.11,-3.73,0.00,240,0.1
1576092259,2019-12-11 20:24,79.09,985.17,0.00,1014.08,-3.93,0.00,240,0.1
1576092319,2019-12-11 20:25,79.37,985.12,0.00,1014.04,-4.01,0.00,240,0.1
1576092379,2019-12-11 20:26,79.06,985.17,0.00,1014.09,-3.89,0.00,240,0.1
1576092439,2019-12-11 20:27,78.48,985.09,0.00,1014.01,-3.82,0.00,240,0.1
1576092499,2019-12-11 20:28,76.95,985.15,0.00,1014.07,-3.71,0.00,240,0.1
1576092559,2019-12-11 20:29,76.44,985.16,0.00,1014.07,-3.64,0.00,240,0.1
1576092619,2019-12-11 20:30,75.72,985.11,0.00,1014.03,-3.87,0.00,240,0.1
1576092679,2019-12-11 20:31,76.42,985.10,0.00,1014.01,-4.02,0.00,240,0.1
1576092740,2019-12-11 20:32,77.04,985.11,0.00,1014.03,-4.28,0.00,240,0.1
1576092800,2019-12-11 20:33,77.35,985.08,0.00,1014.00,-4.16,0.00,240,0.1
1576092860,2019-12-11 20:34,76.34,985.14,0.00,1014.05,-4.22,0.00,240,0.1
1576092920,2019-12-11 20:35,77.58,985.10,0.00,1014.02,-4.45,0.00,240,0.1
1576092980,2019-12-11 20:36,76.46,985.11,0.00,1014.02,-4.30,0.00,240,0.1
1576093040,2019-12-11 20:37,77.46,985.05,0.00,1013.97,-4.46,0.00,240,0.1
1576093101,2019-12-11 20:38,79.06,985.05,0.00,1013.96,-4.44,0.00,240,0.1
1576093161,2019-12-11 20:39,77.81,985.05,0.00,1013.96,-4.13,0.00,240,0.1
1576093221,2019-12-11 20:40,77.59,985.07,0.00,1013.99,-4.35,0.00,240,0.1
1576093281,2019-12-11 20:41,78.45,985.02,0.00,1013.94,-4.48,0.00,240,0.1
1576093341,2019-12-11 20:42,77.10,985.00,0.00,1013.92,-4.19,0.00,240,0.1
1576093401,2019-12-11 20:43,77.45,984.96,0.00,1013.87,-4.30,0.00,240,0.1
1576093461,2019-12-11 20:44,77.23,984.93,0.00,1013.85,-4.21,0.00,240,0.1
1576093521,2019-12-11 20:45,77.01,984.88,0.00,1013.80,-4.18,0.00,240,0.1
1576093581,2019-12-11 20:46,76.72,984.96,0.00,1013.88,-4.36,0.00,240,0.1
1576093641,2019-12-11 20:47,77.28,984.91,0.00,1013.83,-4.15,0.00,240,0.1
1576093701,2019-12-11 20:48,76.49,984.87,0.00,1013.78,-4.00,0.00,240,0.1
1576093761,2019-12-11 20:49,77.46,984.90,0.00,1013.81,-4.45,0.00,240,0.1
1576093821,2019-12-11 20:50,76.08,984.88,0.00,1013.80,-4.10,0.00,240,0.1
1576093882,2019-12-11 20:51,75.19,984.86,0.00,1013.78,-4.15,0.00,240,0.1
1576093942,2019-12-11 20:52,76.07,984.85,0.00,1013.77,-4.31,0.00,240,0.1
1576094002,2019-12-11 20:53,76.99,984.79,0.00,1013.70,-4.27,0.00,240,0.1
1576094062,2019-12-11 20:54,76.67,984.82,0.00,1013.74,-4.30,0.00,240,0.1
1576094122,2019-12-11 20:55,77.24,984.78,0.00,1013.70,-4.11,0.00,240,0.1
1576094182,2019-12-11 20:56,76.78,984.86,0.00,1013.78,-4.14,0.00,240,0.1
1576094243,2019-12-11 20:57,76.33,984.85,0.00,1013.76,-4.09,0.00,240,0.1
1576094303,2019-12-11 20:58,76.82,984.83,0.00,1013.74,-4.11,0.00,240,0.1
1576094363,2019-12-11 20:59,77.40,984.83,0.00,1013.74,-4.23,0.00,240,0.1
1576094423,2019-12-11 21:00,76.41,984.81,0.00,1013.73,-4.12,0.00,240,0.1
1576094483,2019-12-11 21:01,77.25,984.77,0.00,1013.69,-4.66,0.00,240,0.1
1576094543,2019-12-11 21:02,76.86,984.79,0.00,1013.71,-4.27,0.00,240,0.1
1576094604,2019-12-11 21:03,77.31,984.80,0.00,1013.71,-3.88,0.00,240,0.1
1576094664,2019-12-11 21:04,76.59,984.78,0.00,1013.69,-3.73,0.00,240,0.1
1576094724,2019-12-11 21:05,76.30,984.72,0.00,1013.64,-3.57,0.00,240,0.1
1576094784,2019-12-11 21:06,76.91,984.64,0.00,1013.55,-3.74,0.00,240,0.1
1576094844,2019-12-11 21:07,75.81,984.69,0.00,1013.61,-4.07,0.00,240,0.1
1576094904,2019-12-11 21:08,78.34,984.67,0.00,1013.58,-4.80,0.00,240,0.1
1576094965,2019-12-11 21:09,78.30,984.67,0.00,1013.59,-4.53,0.00,240,0.1
1576095025,2019-12-11 21:10,78.27,984.67,0.00,1013.58,-4.40,0.00,240,0.1
1576095085,2019-12-11 21:11,77.00,984.62,0.00,1013.53,-4.33,0.00,240,0.1
1576095145,2019-12-11 21:12,77.04,984.61,0.00,1013.53,-4.46,0.00,240,0.1
1576095205,2019-12-11 21:13,77.43,984.59,0.00,1013.50,-4.52,0.00,240,0.1
1576095265,2019-12-11 21:14,77.69,984.59,0.00,1013.50,-4.73,0.00,240,0.1
1576095325,2019-12-11 21:15,76.77,984.49,0.00,1013.41,-4.30,0.00,240,0.1
1576095385,2019-12-11 21:16,77.92,984.58,0.00,1013.50,-4.79,0.00,240,0.1
1576095445,2019-12-11 21:17,78.24,984.55,0.00,1013.47,-4.57,0.00,240,0.1
1576095505,2019-12-11 21:18,77.02,984.54,0.00,1013.45,-4.64,0.00,240,0.1
1576095565,2019-12-11 21:19,77.89,984.49,0.00,1013.40,-4.61,0.00,240,0.1
1576095625,2019-12-11 21:20,78.14,984.42,0.00,1013.34,-4.76,0.00,240,0.1
1576095685,2019-12-11 21:21,77.78,984.42,0.00,1013.34,-4.91,0.00,240,0.1
1576095745,2019-12-11 21:22,78.09,984.46,0.00,1013.38,-4.82,0.00,240,0.1
1576095805,2019-12-11 21:23,77.26,984.40,0.00,1013.32,-4.70,0.00,240,0.1
1576095866,2019-12-11 21:24,77.72,984.45,0.00,1013.36,-5.17,0.00,240,0.1
1576095926,2019-12-11 21:25,78.55,984.40,0.00,1013.31,-4.89,0.00,240,0.1
1576095986,2019-12-11 21:26,78.77,984.38,0.00,1013.29,-4.81,0.00,240,0.1
1576096046,2019-12-11 21:27,78.19,984.36,0.00,1013.27,-4.84,0.00,240,0.1
1576096106,2019-12-11 21:28,78.20,984.36,0.00,1013.28,-4.96,0.00,240,0.1
1576096166,2019-12-11 21:29,78.52,984.32,0.00,1013.24,-5.06,0.00,240,0.1
1576096226,2019-12-11 21:30,77.70,984.35,0.00,1013.26,-4.87,0.00,240,0.1
1576096286,2019-12-11 21:31,78.13,984.33,0.00,1013.24,-4.81,0.00,240,0.1
1576096346,2019-12-11 21:32,79.00,984.26,0.00,1013.18,-4.67,0.00,240,0.1
1576096406,2019-12-11 21:33,77.17,984.31,0.00,1013.23,-4.51,0.00,240,0.1
1576096467,2019-12-11 21:34,76.38,984.30,0.00,1013.21,-4.82,0.00,240,0.1
1576096527,2019-12-11 21:35,79.44,984.27,0.00,1013.19,-5.05,0.00,240,0.1
1576096587,2019-12-11 21:36,79.08,984.28,0.00,1013.20,-5.14,0.00,240,0.1
1576096647,2019-12-11 21:37,80.23,984.26,0.00,1013.18,-5.12,0.00,240,0.1
1576096707,2019-12-11 21:38,79.50,984.22,0.00,1013.13,-4.45,0.00,240,0.1
1576096767,2019-12-11 21:39,77.93,984.23,0.00,1013.15,-4.30,0.00,240,0.1
1576096827,2019-12-11 21:40,79.28,984.19,0.00,1013.10,-4.61,0.00,240,0.1
1576096887,2019-12-11 21:41,77.97,984.16,0.00,1013.08,-4.58,0.00,240,0.1
1576096947,2019-12-11 21:42,79.38,984.15,0.00,1013.07,-4.61,0.00,240,0.1
1576097007,2019-12-11 21:43,77.14,984.13,0.00,1013.05,-4.49,0.00,240,0.1
1576097067,2019-12-11 21:44,77.88,984.16,0.00,1013.07,-4.92,0.00,240,0.1
1576097127,2019-12-11 21:45,79.75,984.08,0.00,1013.00,-5.27,0.00,240,0.1
1576097187,2019-12-11 21:46,78.13,984.14,0.00,1013.06,-5.22,0.00,240,0.1
1576097247,2019-12-11 21:47,79.42,984.15,0.00,1013.07,-5.25,0.00,240,0.1
1576097308,2019-12-11 21:48,79.70,984.12,0.00,1013.04,-5.17,0.00,240,0.1
1576097368,2019-12-11 21:49,78.58,984.18,0.00,1013.10,-5.13,0.00,240,0.1
1576097428,2019-12-11 21:50,76.35,984.20,0.00,1013.12,-5.22,0.00,240,0.1
1576097488,2019-12-11 21:51,77.06,984.17,0.00,1013.09,-4.94,0.00,240,0.1
1576097548,2019-12-11 21:52,77.73,984.16,0.00,1013.07,-5.01,0.00,240,0.1
1576097608,2019-12-11 21:53,76.79,984.20,0.00,1013.11,-5.02,0.00,240,0.1
1576097668,2019-12-11 21:54,76.27,984.14,0.00,1013.05,-5.00,0.00,240,0.1
1576097728,2019-12-11 21:55,77.27,984.05,0.00,1012.97,-5.06,0.00,240,0.1
1576097788,2019-12-11 21:56,76.91,984.06,0.00,1012.98,-4.91,0.00,240,0.1
1576097848,2019-12-11 21:57,76.43,984.06,0.00,1012.98,-5.14,0.00,240,0.1
1576097908,2019-12-11 21:58,77.65,984.11,0.00,1013.03,-5.10,0.00,240,0.1
1576097968,2019-12-11 21:59,79.09,984.11,0.00,1013.03,-4.99,0.00,240,0.1
1576098028,2019-12-11 22:00,78.02,984.16,0.00,1013.07,-4.90,0.00,240,0.1
1576098088,2019-12-11 22:01,76.28,984.12,0.00,1013.03,-4.75,0.00,240,0.1
1576098148,2019-12-11 22:02,77.79,984.13,0.00,1013.05,-4.82,0.00,240,0.1
1576098209,2019-12-11 22:03,77.06,984.08,0.00,1012.99,-4.74,0.00,240,0.1
1576098269,2019-12-11 22:04,77.30,984.10,0.00,1013.02,-5.04,0.00,240,0.1
1576098329,2019-12-11 22:05,76.05,984.19,0.00,1013.11,-5.07,0.00,240,0.1
1576098389,2019-12-11 22:06,77.13,984.14,0.00,1013.06,-4.92,0.00,240,0.1
1576098449,2019-12-11 22:07,77.36,984.09,0.00,1013.01,-4.77,0.00,240,0.1
1576098509,2019-12-11 22:08,76.90,984.07,0.00,1012.98,-4.83,0.00,240,0.1
1576098569,2019-12-11 22:09,75.44,984.04,0.00,1012.95,-4.68,0.00,240,0.1
1576098629,2019-12-11 22:10,76.45,984.11,0.00,1013.02,-4.89,0.00,240,0.1
1576098689,2019-12-11 22:11,77.68,984.04,0.00,1012.96,-5.19,0.00,240,0.1
1576098749,2019-12-11 22:12,78.74,984.04,0.00,1012.95,-5.65,0.00,240,0.1
1576098809,2019-12-11 22:13,80.08,984.09,0.00,1013.01,-5.78,0.00,240,0.1
1576098870,2019-12-11 22:14,79.30,984.02,0.00,1012.94,-5.45,0.00,240,0.1
1576098930,2019-12-11 22:15,80.50,984.00,0.00,1012.91,-5.57,0.00,240,0.1
1576098990,2019-12-11 22:16,76.75,984.00,0.00,1012.91,-5.50,0.00,240,0.1
1576099050,2019-12-11 22:17,76.86,983.99,0.00,1012.91,-5.43,0.00,240,0.1
1576099110,2019-12-11 22:18,76.85,983.95,0.00,1012.87,-5.66,0.00,240,0.1
1576099170,2019-12-11 22:19,78.29,983.94,0.00,1012.86,-5.60,0.00,240,0.1
1576099231,2019-12-11 22:20,77.25,983.93,0.00,1012.85,-5.31,0.00,240,0.1
1576099291,2019-12-11 22:21,78.57,983.93,0.00,1012.84,-5.78,0.00,240,0.1
1576099351,2019-12-11 22:22,79.18,983.85,0.00,1012.77,-5.43,0.00,240,0.1
1576099411,2019-12-11 22:23,77.59,983.92,0.00,1012.84,-5.28,0.00,240,0.1
1576099471,2019-12-11 22:24,77.71,983.91,0.00,1012.83,-5.67,0.00,240,0.1
1576099531,2019-12-11 22:25,76.84,983.91,0.00,1012.83,-5.22,0.00,240,0.1
1576099591,2019-12-11 22:26,78.31,983.91,0.00,1012.83,-5.38,0.00,240,0.1
1576099651,2019-12-11 22:27,77.72,983.88,0.00,1012.79,-4.98,0.00,240,0.1
1576099712,2019-12-11 22:28,75.95,983.90,0.00,1012.82,-5.05,0.00,240,0.1
1576099772,2019-12-11 22:29,77.30,983.91,0.00,1012.82,-5.64,0.00,240,0.1
1576099832,2019-12-11 22:30,78.16,983.89,0.00,1012.80,-5.68,0.00,240,0.1
1576099892,2019-12-11 22:31,79.22,983.85,0.00,1012.77,-6.07,0.00,240,0.1
1576099953,2019-12-11 22:32,78.24,983.79,0.00,1012.71,-6.04,0.00,240,0.1
1576100013,2019-12-11 22:33,78.66,983.80,0.00,1012.72,-5.71,0.00,240,0.1
1576100073,2019-12-11 22:34,79.04,983.80,0.00,1012.72,-5.81,0.00,240,0.1
1576100133,2019-12-11 22:35,79.43,983.78,0.00,1012.69,-5.88,0.00,240,0.1
1576100193,2019-12-11 22:36,78.78,983.78,0.00,1012.69,-5.30,0.00,240,0.1
1576100253,2019-12-11 22:37,78.36,983.83,0.00,1012.75,-5.63,0.00,240,0.1
1576100313,2019-12-11 22:38,78.32,983.83,0.00,1012.75,-5.04,0.00,240,0.1
1576100373,2019-12-11 22:39,77.61,983.82,0.00,1012.74,-4.89,0.00,240,0.1
1576100433,2019-12-11 22:40,77.56,983.84,0.00,1012.75,-4.91,0.00,240,0.1
1576100493,2019-12-11 22:41,77.78,983.82,0.00,1012.74,-5.13,0.00,240,0.1
1576100554,2019-12-11 22:42,77.76,983.83,0.00,1012.74,-5.26,0.00,240,0.1
1576100614,2019-12-11 22:43,78.73,983.79,0.00,1012.70,-5.51,0.00,240,0.1
1576100674,2019-12-11 22:44,79.48,983.73,0.00,1012.65,-5.16,0.00,240,0.1
1576100734,2019-12-11 22:45,77.24,983.68,0.00,1012.59,-5.08,0.00,240,0.1
1576100794,2019-12-11 22:46,79.44,983.67,0.00,1012.58,-5.11,0.00,240,0.1
1576100854,2019-12-11 22:47,77.96,983.66,0.00,1012.57,-4.68,0.00,240,0.1
1576100915,2019-12-11 22:48,77.86,983.57,0.00,1012.49,-4.65,0.00,240,0.1
1576100975,2019-12-11 22:49,77.57,983.60,0.00,1012.51,-4.61,0.00,240,0.1
1576101035,2019-12-11 22:50,75.54,983.59,0.00,1012.51,-4.69,0.00,240,0.1
1576101095,2019-12-11 22:51,76.91,983.64,0.00,1012.56,-4.81,0.00,240,0.1
1576101155,2019-12-11 22:52,76.55,983.62,0.00,1012.54,-4.56,0.00,240,0.1
1576101215,2019-12-11 22:53,75.68,983.58,0.00,1012.50,-4.93,0.00,240,0.1
1576101275,2019-12-11 22:54,78.02,983.64,0.00,1012.56,-5.20,0.00,240,0.1
1576101335,2019-12-11 22:55,78.85,983.54,0.00,1012.46,-4.90,0.00,240,0.1
1576101395,2019-12-11 22:56,77.89,983.59,0.00,1012.51,-5.04,0.00,240,0.1
1576101455,2019-12-11 22:57,77.93,983.61,0.00,1012.53,-4.71,0.00,240,0.1
1576101515,2019-12-11 22:58,77.87,983.60,0.00,1012.51,-4.96,0.00,240,0.1
1576101575,2019-12-11 22:59,78.61,983.60,0.00,1012.52,-5.30,0.00,240,0.1
1576101635,2019-12-11 23:00,78.86,983.57,0.00,1012.49,-5.09,0.00,240,0.1
1576101695,2019-12-11 23:01,77.62,983.53,0.00,1012.44,-5.09,0.00,240,0.1
1576101755,2019-12-11 23:02,77.06,983.62,0.00,1012.54,-4.85,0.00,240,0.1
1576101815,2019-12-11 23:03,77.97,983.53,0.00,1012.44,-5.17,0.00,240,0.1
1576101876,2019-12-11 23:04,77.29,983.56,0.00,1012.48,-4.72,0.00,240,0.1
1576101936,2019-12-11 23:05,77.26,983.55,0.00,1012.47,-4.82,0.00,240,0.1
1576101996,2019-12-11 23:06,77.70,983.61,0.00,1012.53,-5.39,0.00,240,0.1
1576102056,2019-12-11 23:07,78.16,983.56,0.00,1012.47,-5.09,0.00,240,0.1
1576102116,2019-12-11 23:08,78.26,983.58,0.00,1012.50,-5.06,0.00,240,0.1
1576102176,2019-12-11 23:09,77.06,983.57,0.00,1012.48,-4.89,0.00,240,0.1
1576102236,2019-12-11 23:10,75.31,983.58,0.00,1012.50,-4.75,0.00,240,0.1
1576102296,2019-12-11 23:11,76.82,983.54,0.00,1012.46,-5.00,0.00,240,0.1
1576102356,2019-12-11 23:12,76.72,983.57,0.00,1012.48,-5.02,0.00,240,0.1
1576102417,2019-12-11 23:13,76.06,983.57,0.00,1012.48,-5.24,0.00,240,0.1
1576102477,2019-12-11 23:14,76.26,983.50,0.00,1012.42,-5.02,0.00,240,0.1
1576102537,2019-12-11 23:15,75.75,983.58,0.00,1012.50,-5.37,0.00,240,0.1
1576102597,2019-12-11 23:16,77.95,983.58,0.00,1012.49,-5.48,0.00,240,0.1
1576102657,2019-12-11 23:17,77.71,983.57,0.00,1012.48,-5.31,0.00,240,0.1
1576102717,2019-12-11 23:18,77.00,983.51,0.00,1012.42,-5.32,0.00,240,0.1
1576102777,2019-12-11 23:19,77.61,983.48,0.00,1012.40,-5.66,0.00,240,0.1
1576102838,2019-12-11 23:20,78.02,983.49,0.00,1012.41,-5.66,0.00,240,0.1
1576102898,2019-12-11 23:21,77.26,983.49,0.00,1012.41,-5.67,0.00,240,0.1
1576102958,2019-12-11 23:22,77.43,983.47,0.00,1012.38,-5.73,0.00,240,0.1
1576103018,2019-12-11 23:23,78.96,983.41,0.00,1012.33,-5.68,0.00,240,0.1
1576103078,2019-12-11 23:24,77.69,983.44,0.00,1012.36,-5.40,0.00,240,0.1
1576103138,2019-12-11 23:25,78.00,983.41,0.00,1012.33,-5.66,0.00,240,0.1
1576103198,2019-12-11 23:26,77.76,983.40,0.00,1012.31,-5.49,0.00,240,0.1
1576103259,2019-12-11 23:27,78.07,983.37,0.00,1012.29,-5.38,0.00,240,0.1
1576103319,2019-12-11 23:28,77.32,983.39,0.00,1012.30,-5.71,0.00,240,0.1
1576103379,2019-12-11 23:29,77.70,983.39,0.00,1012.30,-5.59,0.00,240,0.1
1576103439,2019-12-11 23:30,78.06,983.40,0.00,1012.31,-5.60,0.00,240,0.1
1576103499,2019-12-11 23:31,77.64,983.37,0.00,1012.29,-5.43,0.00,240,0.1
1576103559,2019-12-11 23:32,77.14,983.36,0.00,1012.27,-5.38,0.00,240,0.1
1576103619,2019-12-11 23:33,77.49,983.33,0.00,1012.25,-5.56,0.00,240,0.1
1576103679,2019-12-11 23:34,75.84,983.30,0.00,1012.22,-5.25,0.00,240,0.1
1576103740,2019-12-11 23:35,76.77,983.33,0.00,1012.25,-5.69,0.00,240,0.1
1576103800,2019-12-11 23:36,76.57,983.27,0.00,1012.18,-5.36,0.00,240,0.1
1576103860,2019-12-11 23:37,77.28,983.27,0.00,1012.18,-5.41,0.00,240,0.1
1576103920,2019-12-11 23:38,76.69,983.27,0.00,1012.18,-5.95,0.00,240,0.1
1576103980,2019-12-11 23:39,77.56,983.27,0.00,1012.18,-5.54,0.00,240,0.1
1576104040,2019-12-11 23:40,75.97,983.19,0.00,1012.10,-5.71,0.00,240,0.1
1576104100,2019-12-11 23:41,75.65,983.24,0.00,1012.16,-5.66,0.00,240,0.1
1576104160,2019-12-11 23:42,75.66,983.26,0.00,1012.17,-5.52,0.00,240,0.1
1576104220,2019-12-11 23:43,74.93,983.30,0.00,1012.21,-5.70,0.00,240,0.1
1576104280,2019-12-11 23:44,75.89,983.29,0.00,1012.20,-5.55,0.00,240,0.1
1576104340,2019-12-11 23:45,76.01,983.30,0.00,1012.22,-5.48,0.00,240,0.1
1576104400,2019-12-11 23:46,75.92,983.27,0.00,1012.18,-5.78,0.00,240,0.1
1576104460,2019-12-11 23:47,76.14,983.30,0.00,1012.22,-5.74,0.00,240,0.1
1576104521,2019-12-11 23:48,76.87,983.26,0.00,1012.18,-6.11,0.00,240,0.1
1576104581,2019-12-11 23:49,77.78,983.19,0.00,1012.10,-5.85,0.00,240,0.1
1576104641,2019-12-11 23:50,77.60,983.24,0.00,1012.15,-5.78,0.00,240,0.1
1576104701,2019-12-11 23:51,75.69,983.19,0.00,1012.11,-5.56,0.00,240,0.1
1576104761,2019-12-11 23:52,75.55,983.20,0.00,1012.12,-5.61,0.00,240,0.1
1576104821,2019-12-11 23:53,76.90,983.15,0.00,1012.07,-5.68,0.00,240,0.1
1576104881,2019-12-11 23:54,76.72,983.13,0.00,1012.04,-5.42,0.00,240,0.1
1576104942,2019-12-11 23:55,75.56,983.13,0.00,1012.04,-5.50,0.00,240,0.1
1576105002,2019-12-11 23:56,76.05,983.09,0.00,1012.01,-5.76,0.00,240,0.1
1576105062,2019-12-11 23:57,76.16,983.05,0.00,1011.97,-5.60,0.00,240,0.1
1576105122,2019-12-11 23:58,76.54,983.08,0.00,1012.00,-5.61,0.00,240,0.1
1576105182,2019-12-11 23:59,76.70,983.03,0.00,1011.95,-5.41,0.00,240,0.1