1576105242,2019-12-12 00:00,75.75,983.03,0.00,1011.94,-5.60,0.00,240,0.1
1576105491,2019-12-12 00:04,77.65,983.05,0.00,1011.97,-5.51,0.00,240,0.1
1576105552,2019-12-12 00:05,78.26,983.01,0.00,1011.92,-5.29,0.00,240,0.1
1576105612,2019-12-12 00:06,76.05,982.99,0.00,1011.91,-5.40,0.00,240,0.1
1576105672,2019-12-12 00:07,75.16,982.95,0.00,1011.86,-5.27,0.00,240,0.1
1576105732,2019-12-12 00:08,75.45,982.96,0.00,1011.88,-5.37,0.00,240,0.1
1576105792,2019-12-12 00:09,77.27,983.04,0.00,1011.96,-5.49,0.00,240,0.1
1576105852,2019-12-12 00:10,77.37,982.98,0.00,1011.90,-5.64,0.00,240,0.1
1576105912,2019-12-12 00:11,78.31,983.01,0.00,1011.92,-5.66,0.00,240,0.1
1576105972,2019-12-12 00:12,78.18,982.97,0.00,1011.89,-5.47,0.00,240,0.1
1576106032,2019-12-12 00:13,78.02,982.97,0.00,1011.88,-5.59,0.00,240,0.1
1576106093,2019-12-12 00:14,78.23,983.00,0.00,1011.91,-5.60,0.00,240,0.1
1576106153,2019-12-12 00:15,77.51,982.98,0.00,1011.90,-5.38,0.00,240,0.1
1576106214,2019-12-12 00:16,77.25,983.02,0.00,1011.93,-5.30,0.00,240,0.1
1576106274,2019-12-12 00:17,77.82,983.00,0.00,1011.92,-5.41,0.00,240,0.1
1576106334,2019-12-12 00:18,78.18,982.97,0.00,1011.88,-5.63,0.00,240,0.1
1576106394,2019-12-12 00:19,78.39,982.96,0.00,1011.88,-5.56,0.00,240,0.1
1576106455,2019-12-12 00:20,77.91,982.98,0.00,1011.90,-5.52,0.00,240,0.1
1576106515,2019-12-12 00:21,77.92,982.97,0.00,1011.89,-5.43,0.00,240,0.1
1576106575,2019-12-12 00:22,77.59,982.92,0.00,1011.83,-5.39,0.00,240,0.1
1576106635,2019-12-12 00:23,77.22,982.92,0.00,1011.83,-5.51,0.00,240,0.1
1576106696,2019-12-12 00:24,77.07,982.91,0.00,1011.82,-5.65,0.00,240,0.1
1576106756,2019-12-12 00:25,78.67,982.89,0.00,1011.81,-6.06,0.00,240,0.1
1576106816,2019-12-12 00:26,77.19,982.87,0.00,1011.79,-5.90,0.00,240,0.1
1576106876,2019-12-12 00:27,79.10,982.84,0.00,1011.76,-6.29,0.00,240,0.1
1576106937,2019-12-12 00:28,79.80,982.85,0.00,1011.77,-6.44,0.00,240,0.1
1576106997,2019-12-12 00:29,79.36,982.85,0.00,1011.77,-6.29,0.00,240,0.1
1576107057,2019-12-12 00:30,78.14,982.85,0.00,1011.77,-6.10,0.00,240,0.1
1576107117,2019-12-12 00:31,77.22,982.83,0.00,1011.75,-5.88,0.00,240,0.1
1576107177,2019-12-12 00:32,76.79,982.83,0.00,1011.75,-5.91,0.00,240,0.1
1576107238,2019-12-12 00:33,75.50,982.89,0.00,1011.80,-5.93,0.00,240,0.1
1576107298,2019-12-12 00:34,77.43,982.89,0.00,1011.81,-5.87,0.00,240,0.1
1576107358,2019-12-12 00:35,77.36,982.87,0.00,1011.78,-5.80,0.00,240,0.1
1576107418,2019-12-12 00:36,76.94,982.86,0.00,1011.78,-5.74,0.00,240,0.1
1576107478,2019-12-12 00:37,76.84,982.86,0.00,1011.77,-6.26,0.00,240,0.1
1576107539,2019-12-12 00:38,79.24,982.80,0.00,1011.72,-6.40,0.00,240,0.1
1576107599,2019-12-12 00:39,78.53,982.78,0.00,1011.69,-5.79,0.00,240,0.1
1576107659,2019-12-12 00:40,77.00,982.82,0.00,1011.73,-5.40,0.00,240,0.1
1576107719,2019-12-12 00:41,75.44,982.82,0.00,1011.74,-5.60,0.00,240,0.1
1576107779,2019-12-12 00:42,75.56,982.81,0.00,1011.72,-5.45,0.00,240,0.1
1576107839,2019-12-12 00:43,76.45,982.75,0.00,1011.67,-5.54,0.00,240,0.1
1576107900,2019-12-12 00:45,75.17,982.79,0.00,1011.71,-5.55,0.00,240,0.1
1576107960,2019-12-12 00:46,76.34,982.80,0.00,1011.71,-5.67,0.00,240,0.1
1576108020,2019-12-12 00:47,74.24,982.82,0.00,1011.73,-5.70,0.00,240,0.1
1576108080,2019-12-12 00:48,76.29,982.80,0.00,1011.72,-5.73,0.00,240,0.1
1576108140,2019-12-12 00:49,76.58,982.79,0.00,1011.71,-5.84,0.00,240,0.1
1576108200,2019-12-12 00:50,76.68,982.78,0.00,1011.70,-5.79,0.00,240,0.1
1576108260,2019-12-12 00:51,76.93,982.73,0.00,1011.64,-5.81,0.00,240,0.1
1576108320,2019-12-12 00:52,76.58,982.75,0.00,1011.66,-5.96,0.00,240,0.1
1576108380,2019-12-12 00:53,75.95,982.77,0.00,1011.69,-5.90,0.00,240,0.1
1576108440,2019-12-12 00:54,76.03,982.81,0.00,1011.72,-5.84,0.00,240,0.1
1576108501,2019-12-12 00:55,76.24,982.82,0.00,1011.73,-6.06,0.00,240,0.1
1576108561,2019-12-12 00:56,76.33,982.85,0.00,1011.77,-6.29,0.00,240,0.1
1576108621,2019-12-12 00:57,77.40,982.80,0.00,1011.71,-6.28,0.00,240,0.1
1576108681,2019-12-12 00:58,77.10,982.78,0.00,1011.69,-6.02,0.00,240,0.1
1576108741,2019-12-12 00:59,76.65,982.81,0.00,1011.72,-6.19,0.00,240,0.1
1576108801,2019-12-12 01:00,78.35,982.84,0.00,1011.76,-6.59,0.00,240,0.1
1576108861,2019-12-12 01:01,78.62,982.79,0.00,1011.70,-6.48,0.00,240,0.1
1576108921,2019-12-12 01:02,78.67,982.76,0.00,1011.68,-6.45,0.00,240,0.1
1576108981,2019-12-12 01:03,78.57,982.77,0.00,1011.68,-6.33,0.00,240,0.1
1576109041,2019-12-12 01:04,78.75,982.72,0.00,1011.63,-6.68,0.00,240,0.1
1576109102,2019-12-12 01:05,79.03,982.73,0.00,1011.64,-6.51,0.00,240,0.1
1576109162,2019-12-12 01:06,78.56,982.65,0.00,1011.56,-6.25,0.00,240,0.1
1576109222,2019-12-12 01:07,77.35,982.67,0.00,1011.59,-6.33,0.00,240,0.1
1576109282,2019-12-12 01:08,78.29,982.64,0.00,1011.56,-6.54,0.00,240,0.1
1576109342,2019-12-12 01:09,79.63,982.56,0.00,1011.48,-6.44,0.00,240,0.1
1576109402,2019-12-12 01:10,79.49,982.55,0.00,1011.47,-5.71,0.00,240,0.1
1576109462,2019-12-12 01:11,77.29,982.61,0.00,1011.52,-5.49,0.00,240,0.1
1576109522,2019-12-12 01:12,77.03,982.60,0.00,1011.51,-5.91,0.00,240,0.1
1576109582,2019-12-12 01:13,76.75,982.55,0.00,1011.47,-5.69,0.00,240,0.1
1576109643,2019-12-12 01:14,75.42,982.57,0.00,1011.49,-5.64,0.00,240,0.1
1576109703,2019-12-12 01:15,75.50,982.61,0.00,1011.52,-5.56,0.00,240,0.1
1576109763,2019-12-12 01:16,75.89,982.55,0.00,1011.47,-5.95,0.00,240,0.1
1576109823,2019-12-12 01:17,77.67,982.63,0.00,1011.54,-6.39,0.00,240,0.1
1576109883,2019-12-12 01:18,78.44,982.65,0.00,1011.56,-6.23,0.00,240,0.1
1576109943,2019-12-12 01:19,78.25,982.64,0.00,1011.56,-6.20,0.00,240,0.1
1576110003,2019-12-12 01:20,76.69,982.67,0.00,1011.58,-5.79,0.00,240,0.1
1576110063,2019-12-12 01:21,77.65,982.62,0.00,1011.53,-6.15,0.00,240,0.1
1576110124,2019-12-12 01:22,77.99,982.63,0.00,1011.55,-6.21,0.00,240,0.1
1576110184,2019-12-12 01:23,78.59,982.62,0.00,1011.54,-5.97,0.00,240,0.1
1576110244,2019-12-12 01:24,78.66,982.60,0.00,1011.52,-5.75,0.00,240,0.1
1576110304,2019-12-12 01:25,77.97,982.59,0.00,1011.51,-5.59,0.00,240,0.1
1576110364,2019-12-12 01:26,77.48,982.60,0.00,1011.52,-5.67,0.00,240,0.1
1576110424,2019-12-12 01:27,77.76,982.60,0.00,1011.52,-5.69,0.00,240,0.1
1576110484,2019-12-12 01:28,78.03,982.60,0.00,1011.51,-5.69,0.00,240,0.1
1576110544,2019-12-12 01:29,76.12,982.61,0.00,1011.52,-5.80,0.00,240,0.1
1576110604,2019-12-12 01:30,78.07,982.61,0.00,1011.53,-6.37,0.00,240,0.1
1576110664,2019-12-12 01:31,79.15,982.63,0.00,1011.54,-6.01,0.00,240,0.1
1576110725,2019-12-12 01:32,78.61,982.60,0.00,1011.52,-5.76,0.00,240,0.1
1576110785,2019-12-12 01:33,78.32,982.64,0.00,1011.56,-5.72,0.00,240,0.1
1576110845,2019-12-12 01:34,77.56,982.54,0.00,1011.46,-5.60,0.00,240,0.1
1576110905,2019-12-12 01:35,77.20,982.66,0.00,1011.58,-6.07,0.00,240,0.1
1576110965,2019-12-12 01:36,78.60,982.67,0.00,1011.58,-5.71,0.00,240,0.1
1576111025,2019-12-12 01:37,77.69,982.67,0.00,1011.59,-5.53,0.00,240,0.1
1576111085,2019-12-12 01:38,77.40,982.71,0.00,1011.63,-5.47,0.00,240,0.1
1576111145,2019-12-12 01:39,77.47,982.63,0.00,1011.55,-5.76,0.00,240,0.1
1576111205,2019-12-12 01:40,78.33,982.66,0.00,1011.58,-5.79,0.00,240,0.1
1576111266,2019-12-12 01:41,78.31,982.64,0.00,1011.55,-5.66,0.00,240,0.1
1576111326,2019-12-12 01:42,77.02,982.72,0.00,1011.64,-5.95,0.00,240,0.1
1576111386,2019-12-12 01:43,76.95,982.69,0.00,1011.61,-6.06,0.00,240,0.1
1576111446,2019-12-12 01:44,77.38,982.67,0.00,1011.59,-5.66,0.00,240,0.1
1576111506,2019-12-12 01:45,77.66,982.66,0.00,1011.57,-5.76,0.00,240,0.1
1576111566,2019-12-12 01:46,77.50,982.68,0.00,1011.60,-5.90,0.00,240,0.1
1576111626,2019-12-12 01:47,76.88,982.71,0.00,1011.63,-6.00,0.00,240,0.1
1576111687,2019-12-12 01:48,78.20,982.67,0.00,1011.58,-6.01,0.00,240,0.1
1576111747,2019-12-12 01:49,78.02,982.66,0.00,1011.57,-5.89,0.00,240,0.1
1576111807,2019-12-12 01:50,77.61,982.63,0.00,1011.55,-5.60,0.00,240,0.1
1576111867,2019-12-12 01:51,77.50,982.60,0.00,1011.52,-5.56,0.00,240,0.1
1576111927,2019-12-12 01:52,77.11,982.64,0.00,1011.56,-5.80,0.00,240,0.1
1576111987,2019-12-12 01:53,76.85,982.68,0.00,1011.60,-5.81,0.00,240,0.1
1576112047,2019-12-12 01:54,76.39,982.64,0.00,1011.56,-5.58,0.00,240,0.1
1576112107,2019-12-12 01:55,76.69,982.58,0.00,1011.50,-5.54,0.00,240,0.1
1576112167,2019-12-12 01:56,78.03,982.54,0.00,1011.46,-5.55,0.00,240,0.1
1576112227,2019-12-12 01:57,77.76,982.59,0.00,1011.51,-5.49,0.00,240,0.1
1576112287,2019-12-12 01:58,78.22,982.58,0.00,1011.49,-5.56,0.00,240,0.1
1576112347,2019-12-12 01:59,78.05,982.58,0.00,1011.50,-5.88,0.00,240,0.1
1576112408,2019-12-12 02:00,77.38,982.57,0.00,1011.48,-5.80,0.00,240,0.1
1576112468,2019-12-12 02:01,78.82,982.51,0.00,1011.42,-5.52,0.00,240,0.1
1576112528,2019-12-12 02:02,78.23,982.51,0.00,1011.43,-5.40,0.00,240,0.1
1576112588,2019-12-12 02:03,76.40,982.52,0.00,1011.43,-5.56,0.00,240,0.1
1576112648,2019-12-12 02:04,77.07,982.52,0.00,1011.44,-5.89,0.00,240,0.1
1576112708,2019-12-12 02:05,77.58,982.50,0.00,1011.42,-6.25,0.00,240,0.1
1576112768,2019-12-12 02:06,79.03,982.48,0.00,1011.40,-6.44,0.00,240,0.1
1576112828,2019-12-12 02:07,80.23,982.43,0.00,1011.35,-5.81,0.00,240,0.1
1576112888,2019-12-12 02:08,77.83,982.52,0.00,1011.43,-5.90,0.00,240,0.1
1576112949,2019-12-12 02:09,77.86,982.49,0.00,1011.41,-6.32,0.00,240,0.1
1576113009,2019-12-12 02:10,78.99,982.47,0.00,1011.38,-6.44,0.00,240,0.1
1576113069,2019-12-12 02:11,78.98,982.46,0.00,1011.37,-6.20,0.00,240,0.1
1576113129,2019-12-12 02:12,78.16,982.47,0.00,1011.38,-6.39,0.00,240,0.1
1576113189,2019-12-12 02:13,79.06,982.39,0.00,1011.30,-6.01,0.00,240,0.1
1576113249,2019-12-12 02:14,78.29,982.32,0.00,1011.24,-5.83,0.00,240,0.1
1576113309,2019-12-12 02:15,77.12,982.32,0.00,1011.23,-5.60,0.00,240,0.1
1576113369,2019-12-12 02:16,77.65,982.36,0.00,1011.27,-6.08,0.00,240,0.1
1576113429,2019-12-12 02:17,78.18,982.36,0.00,1011.28,-6.06,0.00,240,0.1
1576113489,2019-12-12 02:18,77.24,982.28,0.00,1011.19,-5.77,0.00,240,0.1
1576113549,2019-12-12 02:19,78.01,982.23,0.00,1011.14,-5.69,0.00,240,0.1
1576113609,2019-12-12 02:20,76.82,982.26,0.00,1011.17,-6.06,0.00,240,0.1
1576113669,2019-12-12 02:21,78.36,982.21,0.00,1011.13,-5.67,0.00,240,0.1
1576113729,2019-12-12 02:22,77.73,982.20,0.00,1011.12,-5.83,0.00,240,0.1
1576113789,2019-12-12 02:23,78.10,982.13,0.00,1011.04,-5.76,0.00,240,0.1
1576113849,2019-12-12 02:24,77.09,982.23,0.00,1011.15,-5.58,0.00,240,0.1
1576113909,2019-12-12 02:25,77.04,982.16,0.00,1011.07,-5.60,0.00,240,0.1
1576113969,2019-12-12 02:26,77.94,982.12,0.00,1011.04,-5.65,0.00,240,0.1
1576114029,2019-12-12 02:27,77.34,982.18,0.00,1011.09,-5.66,0.00,240,0.1
1576114090,2019-12-12 02:28,77.56,982.15,0.00,1011.07,-5.69,0.00,240,0.1
1576114150,2019-12-12 02:29,77.25,982.14,0.00,1011.05,-5.65,0.00,240,0.1
1576114210,2019-12-12 02:30,77.09,982.13,0.00,1011.04,-5.68,0.00,240,0.1
1576114270,2019-12-12 02:31,76.68,982.09,0.00,1011.00,-5.59,0.00,240,0.1
1576114330,2019-12-12 02:32,77.46,982.03,0.00,1010.95,-5.74,0.00,240,0.1
1576114390,2019-12-12 02:33,76.92,981.95,0.00,1010.87,-5.85,0.00,240,0.1
1576114450,2019-12-12 02:34,77.86,981.96,0.00,1010.87,-5.96,0.00,240,0.1
1576114510,2019-12-12 02:35,76.99,982.02,0.00,1010.94,-6.01,0.00,240,0.1
1576114570,2019-12-12 02:36,77.14,981.99,0.00,1010.90,-6.05,0.00,240,0.1
1576114630,2019-12-12 02:37,77.82,981.98,0.00,1010.89,-6.22,0.00,240,0.1
1576114692,2019-12-12 02:38,76.54,981.93,0.00,1010.85,-5.95,0.00,240,0.1
1576114752,2019-12-12 02:39,78.00,981.94,0.00,1010.86,-5.99,0.00,240,0.1
1576114812,2019-12-12 02:40,77.67,981.95,0.00,1010.87,-6.15,0.00,240,0.1
1576114872,2019-12-12 02:41,77.72,981.92,0.00,1010.83,-6.11,0.00,240,0.1
1576114933,2019-12-12 02:42,77.45,981.90,0.00,1010.82,-6.07,0.00,240,0.1
1576114993,2019-12-12 02:43,77.57,981.92,0.00,1010.84,-6.09,0.00,240,0.1
1576115053,2019-12-12 02:44,76.87,981.94,0.00,1010.86,-5.77,0.00,240,0.1
1576115113,2019-12-12 02:45,76.57,981.94,0.00,1010.86,-6.24,0.00,240,0.1
1576115173,2019-12-12 02:46,76.90,981.81,0.00,1010.72,-5.95,0.00,240,0.1
1576115233,2019-12-12 02:47,77.18,981.85,0.00,1010.77,-5.80,0.00,240,0.1
1576115293,2019-12-12 02:48,75.74,981.84,0.00,1010.76,-5.92,0.00,240,0.1
1576115354,2019-12-12 02:49,75.87,981.80,0.00,1010.72,-6.12,0.00,240,0.1
1576115414,2019-12-12 02:50,76.70,981.81,0.00,1010.72,-6.29,0.00,240,0.1
1576115474,2019-12-12 02:51,75.68,981.81,0.00,1010.73,-5.79,0.00,240,0.1
1576115534,2019-12-12 02:52,75.55,981.85,0.00,1010.77,-5.93,0.00,240,0.1
1576115594,2019-12-12 02:53,75.19,981.86,0.00,1010.77,-5.77,0.00,240,0.1
1576115654,2019-12-12 02:54,75.08,981.78,0.00,1010.69,-5.69,0.00,240,0.1
1576115714,2019-12-12 02:55,75.50,981.78,0.00,1010.70,-5.87,0.00,240,0.1
1576115774,2019-12-12 02:56,75.46,981.77,0.00,1010.69,-5.85,0.00,240,0.1
1576115834,2019-12-12 02:57,75.78,981.81,0.00,1010.72,-5.72,0.00,240,0.1
1576115894,2019-12-12 02:58,75.89,981.80,0.00,1010.72,-5.65,0.00,240,0.1
1576115954,2019-12-12 02:59,76.51,981.73,0.00,1010.65,-5.79,0.00,240,0.1
1576116014,2019-12-12 03:00,75.84,981.80,0.00,1010.72,-5.86,0.00,240,0.1
1576116075,2019-12-12 03:01,77.04,981.75,0.00,1010.67,-5.94,0.00,240,0.1
1576116135,2019-12-12 03:02,76.90,981.80,0.00,1010.71,-5.94,0.00,240,0.1
1576116195,2019-12-12 03:03,76.72,981.75,0.00,1010.66,-5.98,0.00,240,0.1
1576116255,2019-12-12 03:04,76.82,981.73,0.00,1010.65,-6.04,0.00,240,0.1
1576116315,2019-12-12 03:05,76.63,981.64,0.00,1010.56,-6.15,0.00,240,0.1
1576116375,2019-12-12 03:06,77.82,981.65,0.00,1010.57,-5.98,0.00,240,0.1
1576116435,2019-12-12 03:07,76.86,981.68,0.00,1010.59,-5.72,0.00,240,0.1
1576116496,2019-12-12 03:08,76.13,981.72,0.00,1010.64,-5.52,0.00,240,0.1
1576116556,2019-12-12 03:09,75.76,981.70,0.00,1010.61,-5.53,0.00,240,0.1
1576116616,2019-12-12 03:10,76.75,981.68,0.00,1010.60,-5.73,0.00,240,0.1
1576116676,2019-12-12 03:11,75.24,981.61,0.00,1010.53,-6.30,0.00,240,0.1
1576116736,2019-12-12 03:12,76.61,981.59,0.00,1010.51,-6.36,0.00,240,0.1
1576116797,2019-12-12 03:13,76.86,981.60,0.00,1010.51,-6.15,0.00,240,0.1
1576116857,2019-12-12 03:14,76.21,981.55,0.00,1010.47,-6.05,0.00,240,0.1
1576116917,2019-12-12 03:15,76.52,981.55,0.00,1010.47,-6.20,0.00,240,0.1
1576116977,2019-12-12 03:16,76.55,981.56,0.00,1010.47,-6.14,0.00,240,0.1
1576117037,2019-12-12 03:17,76.08,981.55,0.00,1010.46,-5.75,0.00,240,0.1
1576117097,2019-12-12 03:18,75.74,981.55,0.00,1010.47,-6.11,0.00,240,0.1
1576117157,2019-12-12 03:19,75.98,981.55,0.00,1010.47,-6.00,0.00,240,0.1
1576117217,2019-12-12 03:20,76.21,981.55,0.00,1010.46,-6.36,0.00,240,0.1
1576117277,2019-12-12 03:21,77.13,981.45,0.00,1010.37,-6.36,0.00,240,0.1
1576117337,2019-12-12 03:22,76.94,981.51,0.00,1010.42,-6.39,0.00,240,0.1
1576117397,2019-12-12 03:23,77.26,981.47,0.00,1010.39,-6.42,0.00,240,0.1
1576117458,2019-12-12 03:24,76.68,981.42,0.00,1010.33,-6.30,0.00,240,0.1
1576117518,2019-12-12 03:25,76.80,981.40,0.00,1010.31,-6.28,0.00,240,0.1
1576117578,2019-12-12 03:26,76.34,981.40,0.00,1010.31,-6.15,0.00,240,0.1
1576117638,2019-12-12 03:27,74.76,981.45,0.00,1010.36,-6.16,0.00,240,0.1
1576117698,2019-12-12 03:28,74.34,981.38,0.00,1010.29,-6.27,0.00,240,0.1
1576117759,2019-12-12 03:29,74.16,981.45,0.00,1010.36,-5.81,0.00,240,0.1
1576117819,2019-12-12 03:30,75.46,981.42,0.00,1010.33,-6.29,0.00,240,0.1
1576117879,2019-12-12 03:31,74.62,981.44,0.00,1010.36,-6.24,0.00,240,0.1
1576117939,2019-12-12 03:32,75.45,981.41,0.00,1010.33,-6.40,0.00,240,0.1
1576117999,2019-12-12 03:33,76.30,981.38,0.00,1010.29,-6.30,0.00,240,0.1
1576118059,2019-12-12 03:34,76.11,981.32,0.00,1010.23,-6.33,0.00,240,0.1
1576118119,2019-12-12 03:35,76.41,981.31,0.00,1010.23,-6.38,0.00,240,0.1
1576118179,2019-12-12 03:36,77.04,981.30,0.00,1010.22,-6.21,0.00,240,0.1
1576118239,2019-12-12 03:37,76.50,981.28,0.00,1010.20,-6.24,0.00,240,0.1
1576118299,2019-12-12 03:38,76.73,981.24,0.00,1010.16,-6.33,0.00,240,0.1
1576118359,2019-12-12 03:39,76.78,981.22,0.00,1010.14,-6.32,0.00,240,0.1
1576118420,2019-12-12 03:40,77.03,981.24,0.00,1010.16,-6.38,0.00,240,0.1
1576118480,2019-12-12 03:41,77.19,981.28,0.00,1010.20,-6.29,0.00,240,0.1
1576118540,2019-12-12 03:42,76.64,981.28,0.00,1010.20,-6.21,0.00,240,0.1
1576118600,2019-12-12 03:43,76.64,981.28,0.00,1010.19,-6.19,0.00,240,0.1
1576118660,2019-12-12 03:44,75.38,981.36,0.00,1010.27,-6.06,0.00,240,0.1
1576118720,2019-12-12 03:45,74.60,981.30,0.00,1010.21,-6.10,0.00,240,0.1
1576118780,2019-12-12 03:46,75.79,981.21,0.00,1010.13,-6.26,0.00,240,0.1
1576118841,2019-12-12 03:47,76.50,981.20,0.00,1010.11,-6.35,0.00,240,0.1
1576118901,2019-12-12 03:48,76.83,981.10,0.00,1010.01,-6.32,0.00,240,0.1
1576118961,2019-12-12 03:49,76.91,981.10,0.00,1010.01,-6.33,0.00,240,0.1
1576119021,2019-12-12 03:50,77.35,981.11,0.00,1010.03,-6.20,0.00,240,0.1
1576119081,2019-12-12 03:51,76.95,981.10,0.00,1010.01,-6.25,0.00,240,0.1
1576119141,2019-12-12 03:52,76.12,981.14,0.00,1010.06,-6.21,0.00,240,0.1
1576119201,2019-12-12 03:53,77.42,981.07,0.00,1009.99,-6.48,0.00,240,0.1
1576119262,2019-12-12 03:54,78.72,981.07,0.00,1009.98,-6.75,0.00,240,0.1
1576119322,2019-12-12 03:55,77.24,981.02,0.00,1009.93,-6.41,0.00,240,0.1
1576119382,2019-12-12 03:56,78.21,981.06,0.00,1009.97,-6.54,0.00,240,0.1
1576119442,2019-12-12 03:57,77.64,981.08,0.00,1009.99,-6.51,0.00,240,0.1
1576119502,2019-12-12 03:58,77.50,981.12,0.00,1010.03,-6.33,0.00,240,0.1
1576119562,2019-12-12 03:59,76.60,980.99,0.00,1009.91,-6.43,0.00,240,0.1
1576119623,2019-12-12 04:00,79.84,981.02,0.00,1009.94,-6.18,0.00,240,0.1
1576119683,2019-12-12 04:01,79.14,980.98,0.00,1009.90,-6.18,0.00,240,0.1
1576119743,2019-12-12 04:02,77.09,981.04,0.00,1009.96,-6.28,0.00,240,0.1
1576119803,2019-12-12 04:03,76.94,981.01,0.00,1009.92,-6.68,0.00,240,0.1
1576119863,2019-12-12 04:04,77.61,980.98,0.00,1009.90,-6.16,0.00,240,0.1
1576119923,2019-12-12 04:05,78.12,980.93,0.00,1009.85,-6.28,0.00,240,0.1
1576119983,2019-12-12 04:06,78.60,981.01,0.00,1009.93,-6.08,0.00,240,0.1
1576120043,2019-12-12 04:07,77.79,980.97,0.00,1009.88,-5.86,0.00,240,0.1
1576120103,2019-12-12 04:08,76.79,980.96,0.00,1009.88,-5.95,0.00,240,0.1
1576120164,2019-12-12 04:09,76.18,980.97,0.00,1009.88,-5.92,0.00,240,0.1
1576120224,2019-12-12 04:10,75.30,981.01,0.00,1009.93,-6.42,0.00,240,0.1
1576120284,2019-12-12 04:11,75.83,980.95,0.00,1009.87,-6.75,0.00,240,0.1
1576120344,2019-12-12 04:12,79.55,980.86,0.00,1009.77,-6.37,0.00,240,0.1
1576120404,2019-12-12 04:13,76.56,980.92,0.00,1009.83,-6.13,0.00,240,0.1
1576120464,2019-12-12 04:14,76.11,980.99,0.00,1009.90,-6.34,0.00,240,0.1
1576120524,2019-12-12 04:15,76.72,980.88,0.00,1009.80,-6.46,0.00,240,0.1
1576120584,2019-12-12 04:16,76.48,980.91,0.00,1009.82,-6.55,0.00,240,0.1
1576120644,2019-12-12 04:17,76.27,980.90,0.00,1009.81,-6.34,0.00,240,0.1
1576120704,2019-12-12 04:18,76.86,980.86,0.00,1009.77,-6.42,0.00,240,0.1
1576120765,2019-12-12 04:19,75.67,980.88,0.00,1009.79,-6.25,0.00,240,0.1
1576120825,2019-12-12 04:20,76.01,980.84,0.00,1009.76,-6.52,0.00,240,0.1
1576120885,2019-12-12 04:21,75.73,980.84,0.00,1009.76,-6.35,0.00,240,0.1
1576120945,2019-12-12 04:22,75.13,980.83,0.00,1009.75,-6.21,0.00,240,0.1
1576121005,2019-12-12 04:23,77.39,980.82,0.00,1009.73,-6.44,0.00,240,0.1
1576121065,2019-12-12 04:24,77.40,980.76,0.00,1009.67,-6.64,0.00,240,0.1
1576121125,2019-12-12 04:25,77.54,980.74,0.00,1009.65,-6.60,0.00,240,0.1
1576121185,2019-12-12 04:26,77.99,980.75,0.00,1009.67,-6.64,0.00,240,0.1
1576121245,2019-12-12 04:27,75.99,980.79,0.00,1009.70,-6.51,0.00,240,0.1
1576121305,2019-12-12 04:28,77.47,980.77,0.00,1009.69,-6.63,0.00,240,0.1
1576121365,2019-12-12 04:29,77.68,980.76,0.00,1009.68,-6.54,0.00,240,0.1
1576121426,2019-12-12 04:30,77.73,980.82,0.00,1009.74,-6.23,0.00,240,0.1
1576121486,2019-12-12 04:31,76.59,980.78,0.00,1009.70,-5.98,0.00,240,0.1
1576121546,2019-12-12 04:32,76.28,980.79,0.00,1009.71,-5.91,0.00,240,0.1
1576121606,2019-12-12 04:33,75.05,980.81,0.00,1009.73,-6.24,0.00,240,0.1
1576121666,2019-12-12 04:34,76.34,980.81,0.00,1009.73,-6.31,0.00,240,0.1
1576121726,2019-12-12 04:35,74.41,980.78,0.00,1009.70,-6.53,0.00,240,0.1
1576121786,2019-12-12 04:36,75.00,980.74,0.00,1009.66,-6.28,0.00,240,0.1
1576121846,2019-12-12 04:37,75.47,980.74,0.00,1009.66,-6.32,0.00,240,0.1
1576121907,2019-12-12 04:38,75.12,980.76,0.00,1009.68,-6.30,0.00,240,0.1
1576121967,2019-12-12 04:39,74.94,980.75,0.00,1009.67,-6.14,0.00,240,0.1
1576122027,2019-12-12 04:40,75.01,980.69,0.00,1009.61,-6.06,0.00,240,0.1
1576122087,2019-12-12 04:41,75.11,980.69,0.00,1009.60,-5.85,0.00,240,0.1
1576122147,2019-12-12 04:42,73.78,980.67,0.00,1009.59,-5.56,0.00,240,0.1
1576122207,2019-12-12 04:43,73.97,980.58,0.00,1009.50,-5.64,0.00,240,0.1
1576122267,2019-12-12 04:44,74.33,980.68,0.00,1009.59,-6.29,0.00,240,0.1
1576122327,2019-12-12 04:45,75.36,980.72,0.00,1009.63,-6.55,0.00,240,0.1
1576122387,2019-12-12 04:46,76.43,980.57,0.00,1009.49,-6.86,0.00,240,0.1
1576122447,2019-12-12 04:47,76.78,980.57,0.00,1009.48,-6.69,0.00,240,0.1
1576122507,2019-12-12 04:48,76.87,980.56,0.00,1009.47,-6.50,0.00,240,0.1
1576122567,2019-12-12 04:49,76.68,980.63,0.00,1009.55,-6.53,0.00,240,0.1
1576122627,2019-12-12 04:50,77.13,980.60,0.00,1009.52,-6.64,0.00,240,0.1
1576122688,2019-12-12 04:51,76.96,980.59,0.00,1009.51,-6.55,0.00,240,0.1
1576122748,2019-12-12 04:52,76.96,980.55,0.00,1009.47,-6.55,0.00,240,0.1
1576122808,2019-12-12 04:53,76.70,980.55,0.00,1009.47,-6.50,0.00,240,0.1
1576122868,2019-12-12 04:54,76.85,980.57,0.00,1009.48,-6.49,0.00,240,0.1
1576122928,2019-12-12 04:55,76.52,980.52,0.00,1009.44,-6.51,0.00,240,0.1
1576122988,2019-12-12 04:56,75.33,980.52,0.00,1009.44,-6.08,0.00,240,0.1
1576123048,2019-12-12 04:57,75.46,980.55,0.00,1009.46,-6.06,0.00,240,0.1
1576123108,2019-12-12 04:58,74.97,980.53,0.00,1009.45,-6.05,0.00,240,0.1
1576123169,2019-12-12 04:59,75.73,980.54,0.00,1009.46,-6.24,0.00,240,0.1
1576123229,2019-12-12 05:00,76.41,980.41,0.00,1009.33,-6.31,0.00,240,0.1
1576123289,2019-12-12 05:01,75.25,980.48,0.00,1009.39,-6.14,0.00,240,0.1
1576123349,2019-12-12 05:02,75.02,980.52,0.00,1009.44,-6.22,0.00,240,0.1
1576123409,2019-12-12 05:03,75.83,980.50,0.00,1009.42,-6.43,0.00,240,0.1
1576123469,2019-12-12 05:04,76.17,980.49,0.00,1009.40,-6.38,0.00,240,0.1
1576123529,2019-12-12 05:05,76.24,980.48,0.00,1009.40,-6.25,0.00,240,0.1
1576123589,2019-12-12 05:06,75.75,980.46,0.00,1009.38,-6.26,0.00,240,0.1
1576123649,2019-12-12 05:07,77.41,980.42,0.00,1009.34,-6.24,0.00,240,0.1
1576123709,2019-12-12 05:08,76.42,980.52,0.00,1009.44,-6.16,0.00,240,0.1
1576123769,2019-12-12 05:09,75.73,980.48,0.00,1009.39,-6.15,0.00,240,0.1
1576123829,2019-12-12 05:10,76.98,980.45,0.00,1009.37,-6.19,0.00,240,0.1
1576123890,2019-12-12 05:11,76.61,980.47,0.00,1009.39,-5.99,0.00,240,0.1
1576123950,2019-12-12 05:12,76.29,980.45,0.00,1009.37,-6.00,0.00,240,0.1
1576124010,2019-12-12 05:13,77.55,980.48,0.00,1009.39,-5.89,0.00,240,0.1
1576124070,2019-12-12 05:14,76.35,980.48,0.00,1009.39,-6.14,0.00,240,0.1
1576124130,2019-12-12 05:15,77.67,980.45,0.00,1009.36,-5.94,0.00,240,0.1
1576124190,2019-12-12 05:16,75.85,980.45,0.00,1009.36,-5.86,0.00,240,0.1
1576124251,2019-12-12 05:17,75.29,980.45,0.00,1009.36,-5.72,0.00,240,0.1
1576124311,2019-12-12 05:18,74.89,980.50,0.00,1009.41,-5.84,0.00,240,0.1
1576124371,2019-12-12 05:19,74.92,980.40,0.00,1009.32,-5.76,0.00,240,0.1
1576124431,2019-12-12 05:20,76.01,980.39,0.00,1009.31,-6.24,0.00,240,0.1
1576124491,2019-12-12 05:21,75.81,980.35,0.00,1009.26,-5.90,0.00,240,0.1
1576124551,2019-12-12 05:22,75.61,980.35,0.00,1009.27,-6.20,0.00,240,0.1
1576124611,2019-12-12 05:23,76.84,980.35,0.00,1009.27,-6.53,0.00,240,0.1
1576124671,2019-12-12 05:24,76.68,980.35,0.00,1009.27,-6.51,0.00,240,0.1
1576124731,2019-12-12 05:25,76.48,980.31,0.00,1009.22,-6.15,0.00,240,0.1
1576124791,2019-12-12 05:26,75.38,980.32,0.00,1009.23,-5.96,0.00,240,0.1
1576124851,2019-12-12 05:27,75.23,980.34,0.00,1009.26,-5.89,0.00,240,0.1
1576124912,2019-12-12 05:28,75.52,980.33,0.00,1009.24,-6.14,0.00,240,0.1
1576124972,2019-12-12 05:29,76.21,980.35,0.00,1009.27,-6.09,0.00,240,0.1
1576125032,2019-12-12 05:30,75.30,980.39,0.00,1009.30,-6.08,0.00,240,0.1
1576125092,2019-12-12 05:31,75.78,980.33,0.00,1009.25,-6.01,0.00,240,0.1
1576125152,2019-12-12 05:32,75.63,980.42,0.00,1009.33,-5.96,0.00,240,0.1
1576125212,2019-12-12 05:33,76.45,980.38,0.00,1009.29,-6.14,0.00,240,0.1
1576125272,2019-12-12 05:34,75.47,980.42,0.00,1009.33,-5.78,0.00,240,0.1
1576125332,2019-12-12 05:35,74.39,980.38,0.00,1009.30,-5.69,0.00,240,0.1
1576125392,2019-12-12 05:36,75.25,980.39,0.00,1009.31,-5.96,0.00,240,0.1
1576125452,2019-12-12 05:37,76.20,980.36,0.00,1009.28,-6.17,0.00,240,0.1
1576125512,2019-12-12 05:38,76.62,980.36,0.00,1009.28,-6.36,0.00,240,0.1
1576125573,2019-12-12 05:39,76.44,980.38,0.00,1009.30,-6.18,0.00,240,0.1
1576125633,2019-12-12 05:40,75.65,980.37,0.00,1009.28,-5.94,0.00,240,0.1
1576125693,2019-12-12 05:41,75.01,980.37,0.00,1009.29,-5.58,0.00,240,0.1
1576125753,2019-12-12 05:42,75.56,980.42,0.00,1009.34,-6.13,0.00,240,0.1
1576125813,2019-12-12 05:43,76.29,980.33,0.00,1009.24,-6.07,0.00,240,0.1
1576125873,2019-12-12 05:44,76.11,980.34,0.00,1009.26,-6.14,0.00,240,0.1
1576125933,2019-12-12 05:45,77.15,980.34,0.00,1009.25,-6.35,0.00,240,0.1
1576125993,2019-12-12 05:46,76.14,980.42,0.00,1009.34,-6.00,0.00,240,0.1
1576126054,2019-12-12 05:47,75.65,980.36,0.00,1009.27,-5.75,0.00,240,0.1
1576126114,2019-12-12 05:48,75.88,980.41,0.00,1009.32,-5.92,0.00,240,0.1
1576126174,2019-12-12 05:49,76.38,980.42,0.00,1009.34,-6.05,0.00,240,0.1
1576126234,2019-12-12 05:50,76.42,980.45,0.00,1009.37,-6.04,0.00,240,0.1
1576126294,2019-12-12 05:51,75.83,980.42,0.00,1009.33,-5.89,0.00,240,0.1
1576126354,2019-12-12 05:52,75.60,980.45,0.00,1009.37,-5.86,0.00,240,0.1
1576126414,2019-12-12 05:53,75.97,980.38,0.00,1009.30,-5.99,0.00,240,0.1
1576126474,2019-12-12 05:54,76.05,980.44,0.00,1009.36,-6.06,0.00,240,0.1
1576126535,2019-12-12 05:55,76.97,980.43,0.00,1009.35,-6.02,0.00,240,0.1
1576126595,2019-12-12 05:56,77.41,980.54,0.00,1009.45,-6.31,0.00,240,0.1
1576126655,2019-12-12 05:57,77.85,980.53,0.00,1009.44,-6.33,0.00,240,0.1
1576126715,2019-12-12 05:58,77.66,980.53,0.00,1009.44,-6.28,0.00,240,0.1
1576126775,2019-12-12 05:59,77.40,980.61,0.00,1009.52,-6.33,0.00,240,0.1
1576126835,2019-12-12 06:00,78.51,980.54,0.00,1009.45,-6.60,0.00,240,0.1
1576126895,2019-12-12 06:01,78.05,980.55,0.00,1009.46,-6.41,0.00,240,0.1
1576126955,2019-12-12 06:02,77.37,980.48,0.00,1009.40,-6.13,0.00,240,0.1
1576127016,2019-12-12 06:03,76.48,980.50,0.00,1009.41,-5.95,0.00,240,0.1
1576127076,2019-12-12 06:04,76.61,980.46,0.00,1009.37,-6.13,0.00,240,0.1
1576127136,2019-12-12 06:05,76.67,980.52,0.00,1009.44,-6.04,0.00,240,0.1
1576127196,2019-12-12 06:06,76.14,980.54,0.00,1009.45,-5.81,0.00,240,0.1
1576127256,2019-12-12 06:07,75.54,980.52,0.00,1009.43,-5.96,0.00,240,0.1
1576127316,2019-12-12 06:08,76.00,980.57,0.00,1009.48,-6.09,0.00,240,0.1
1576127376,2019-12-12 06:09,75.42,980.54,0.00,1009.46,-5.93,0.00,240,0.1
1576127437,2019-12-12 06:10,75.61,980.56,0.00,1009.48,-5.92,0.00,240,0.1
1576127497,2019-12-12 06:11,76.14,980.55,0.00,1009.47,-6.07,0.00,240,0.1
1576127557,2019-12-12 06:12,76.21,980.56,0.00,1009.48,-6.03,0.00,240,0.1
1576127617,2019-12-12 06:13,75.47,980.56,0.00,1009.48,-5.99,0.00,240,0.1
1576127677,2019-12-12 06:14,75.87,980.54,0.00,1009.46,-5.76,0.00,240,0.1
1576127737,2019-12-12 06:15,75.06,980.54,0.00,1009.46,-5.66,0.00,240,0.1
1576127797,2019-12-12 06:16,74.53,980.55,0.00,1009.47,-5.39,0.00,240,0.1
1576127857,2019-12-12 06:17,75.85,980.54,0.00,1009.46,-5.77,0.00,240,0.1
1576127918,2019-12-12 06:18,74.97,980.53,0.00,1009.45,-5.46,0.00,240,0.1
1576127978,2019-12-12 06:19,75.78,980.53,0.00,1009.45,-5.99,0.00,240,0.1
1576128038,2019-12-12 06:20,75.81,980.50,0.00,1009.42,-5.97,0.00,240,0.1
1576128098,2019-12-12 06:21,75.78,980.50,0.00,1009.41,-5.86,0.00,240,0.1
1576128158,2019-12-12 06:22,75.98,980.52,0.00,1009.43,-5.93,0.00,240,0.1
1576128218,2019-12-12 06:23,76.15,980.59,0.00,1009.51,-6.22,0.00,240,0.1
1576128278,2019-12-12 06:24,76.76,980.50,0.00,1009.41,-6.25,0.00,240,0.1
1576128338,2019-12-12 06:25,76.37,980.56,0.00,1009.48,-6.15,0.00,240,0.1
1576128398,2019-12-12 06:26,76.19,980.60,0.00,1009.51,-5.93,0.00,240,0.1
1576128458,2019-12-12 06:27,75.54,980.55,0.00,1009.47,-6.04,0.00,240,0.1
1576128518,2019-12-12 06:28,75.52,980.58,0.00,1009.50,-6.17,0.00,240,0.1
1576128578,2019-12-12 06:29,76.26,980.50,0.00,1009.42,-6.22,0.00,240,0.1
1576128639,2019-12-12 06:30,75.65,980.52,0.00,1009.44,-6.13,0.00,240,0.1
1576128699,2019-12-12 06:31,75.93,980.50,0.00,1009.41,-6.14,0.00,240,0.1
1576128759,2019-12-12 06:32,75.99,980.49,0.00,1009.41,-5.99,0.00,240,0.1
1576128819,2019-12-12 06:33,75.58,980.54,0.00,1009.45,-5.79,0.00,240,0.1
1576128879,2019-12-12 06:34,74.73,980.62,0.00,1009.54,-5.62,0.00,240,0.1
1576128939,2019-12-12 06:35,75.79,980.60,0.00,1009.52,-5.99,0.00,240,0.1
1576128999,2019-12-12 06:36,75.96,980.61,0.00,1009.52,-6.04,0.00,240,0.1
1576129059,2019-12-12 06:37,76.85,980.63,0.00,1009.54,-6.25,0.00,240,0.1
1576129119,2019-12-12 06:38,76.97,980.64,0.00,1009.56,-6.24,0.00,240,0.1
1576129179,2019-12-12 06:39,77.85,980.66,0.00,1009.57,-6.54,0.00,240,0.1
1576129239,2019-12-12 06:40,77.68,980.64,0.00,1009.56,-6.20,0.00,240,0.1
1576129300,2019-12-12 06:41,76.89,980.68,0.00,1009.60,-6.21,0.00,240,0.1
1576129360,2019-12-12 06:42,76.47,980.72,0.00,1009.64,-6.19,0.00,240,0.1
1576129420,2019-12-12 06:43,75.96,980.64,0.00,1009.56,-6.03,0.00,240,0.1
1576129480,2019-12-12 06:44,75.63,980.65,0.00,1009.57,-6.23,0.00,240,0.1
1576129540,2019-12-12 06:45,75.44,980.65,0.00,1009.56,-5.91,0.00,240,0.1
1576129600,2019-12-12 06:46,75.64,980.61,0.00,1009.52,-5.78,0.00,240,0.1
1576129660,2019-12-12 06:47,75.71,980.54,0.00,1009.45,-6.15,0.00,240,0.1
1576129720,2019-12-12 06:48,75.87,980.57,0.00,1009.49,-6.17,0.00,240,0.1
1576129781,2019-12-12 06:49,76.51,980.54,0.00,1009.46,-6.10,0.00,240,0.1
1576129841,2019-12-12 06:50,76.39,980.56,0.00,1009.48,-5.95,0.00,240,0.1
1576129901,2019-12-12 06:51,76.47,980.61,0.00,1009.52,-5.98,0.00,240,0.1
1576129961,2019-12-12 06:52,75.65,980.60,0.00,1009.52,-5.48,0.00,240,0.1
1576130021,2019-12-12 06:53,76.00,980.69,0.00,1009.60,-5.68,0.00,240,0.1
1576130081,2019-12-12 06:54,75.47,980.63,0.00,1009.55,-5.61,0.00,240,0.1
1576130141,2019-12-12 06:55,75.02,980.69,0.00,1009.61,-5.74,0.00,240,0.1
1576130201,2019-12-12 06:56,76.67,980.64,0.00,1009.56,-6.16,0.00,240,0.1
1576130261,2019-12-12 06:57,77.29,980.59,0.00,1009.51,-6.09,0.00,240,0.1
1576130321,2019-12-12 06:58,76.73,980.60,0.00,1009.52,-6.05,0.00,240,0.1
1576130381,2019-12-12 06:59,76.54,980.62,0.00,1009.53,-5.94,0.00,240,0.1
1576130441,2019-12-12 07:00,75.72,980.67,0.00,1009.58,-5.76,0.00,240,0.1
1576130502,2019-12-12 07:01,75.62,980.61,0.00,1009.52,-5.72,0.00,240,0.1
1576130562,2019-12-12 07:02,75.85,980.60,0.00,1009.51,-5.98,0.00,240,0.1
1576130622,2019-12-12 07:03,75.96,980.57,0.00,1009.48,-5.81,0.00,240,0.1
1576130682,2019-12-12 07:04,75.65,980.56,0.00,1009.48,-5.75,0.00,240,0.1
1576130742,2019-12-12 07:05,75.89,980.58,0.00,1009.50,-5.91,0.00,240,0.1
1576130802,2019-12-12 07:06,75.63,980.60,0.00,1009.52,-5.71,0.00,240,0.1
1576130862,2019-12-12 07:07,75.15,980.50,0.00,1009.42,-5.50,0.00,240,0.1
1576130922,2019-12-12 07:08,75.32,980.60,0.00,1009.51,-5.75,0.00,240,0.1
1576130982,2019-12-12 07:09,76.30,980.59,0.00,1009.51,-5.97,0.00,240,0.1
1576131042,2019-12-12 07:10,76.92,980.41,0.00,1009.33,-5.99,0.00,240,0.1
1576131102,2019-12-12 07:11,76.52,980.53,0.00,1009.45,-6.06,0.00,240,0.1
1576131162,2019-12-12 07:12,76.23,980.63,0.00,1009.54,-5.88,0.00,240,0.1
1576131222,2019-12-12 07:13,76.41,980.57,0.00,1009.49,-5.86,0.00,240,0.1
1576131283,2019-12-12 07:14,75.72,980.68,0.00,1009.59,-5.63,0.00,240,0.1
1576131343,2019-12-12 07:15,75.49,980.55,0.00,1009.47,-5.54,0.00,240,0.1
1576131403,2019-12-12 07:16,75.56,980.58,0.00,1009.50,-5.97,0.00,240,0.1
1576131463,2019-12-12 07:17,76.38,980.58,0.00,1009.50,-5.82,0.00,240,0.1
1576131523,2019-12-12 07:18,75.50,980.51,0.00,1009.43,-5.64,0.00,240,0.1
1576131583,2019-12-12 07:19,75.07,980.52,0.00,1009.44,-5.43,0.00,240,0.1
1576131643,2019-12-12 07:20,74.90,980.47,0.00,1009.39,-5.46,0.00,240,0.1
1576131703,2019-12-12 07:21,74.70,980.48,0.00,1009.40,-5.31,0.00,240,0.1
1576131763,2019-12-12 07:22,75.10,980.54,0.00,1009.45,-5.48,0.00,240,0.1
1576131823,2019-12-12 07:23,75.32,980.43,0.00,1009.35,-5.45,0.00,240,0.1
1576131883,2019-12-12 07:24,75.04,980.44,0.00,1009.35,-5.25,0.00,240,0.1
1576131943,2019-12-12 07:25,74.61,980.44,0.00,1009.36,-5.22,0.00,240,0.1
1576132003,2019-12-12 07:26,75.64,980.45,0.00,1009.37,-5.63,0.00,240,0.1
1576132063,2019-12-12 07:27,76.16,980.43,0.00,1009.35,-5.69,0.00,240,0.1
1576132124,2019-12-12 07:28,75.89,980.43,0.00,1009.35,-5.66,0.00,240,0.1
1576132184,2019-12-12 07:29,75.45,980.50,0.00,1009.42,-5.50,0.00,240,0.1
1576132244,2019-12-12 07:30,76.11,980.46,0.00,1009.38,-5.73,0.00,240,0.1
1576132304,2019-12-12 07:31,76.29,980.46,0.00,1009.37,-5.70,0.00,240,0.1
1576132364,2019-12-12 07:32,75.68,980.53,0.00,1009.44,-5.62,0.00,240,0.1
1576132424,2019-12-12 07:33,76.06,980.54,0.00,1009.46,-5.77,0.00,240,0.1
1576132485,2019-12-12 07:34,75.43,980.52,0.00,1009.44,-5.39,0.00,240,0.1
1576132545,2019-12-12 07:35,75.56,980.53,0.00,1009.45,-5.50,0.00,240,0.1
1576132605,2019-12-12 07:36,75.44,980.48,0.00,1009.40,-5.39,0.00,240,0.1
1576132665,2019-12-12 07:37,75.11,980.53,0.00,1009.45,-5.62,0.00,240,0.1
1576132725,2019-12-12 07:38,75.87,980.51,0.00,1009.43,-5.92,0.00,240,0.1
1576132785,2019-12-12 07:39,76.33,980.58,0.00,1009.49,-5.77,0.00,240,0.1
1576132845,2019-12-12 07:40,77.32,980.54,0.00,1009.46,-5.94,0.00,240,0.1
1576132905,2019-12-12 07:41,77.36,980.54,0.00,1009.45,-5.86,0.00,240,0.1
1576132966,2019-12-12 07:42,77.23,980.61,0.00,1009.53,-6.01,0.00,240,0.1
1576133026,2019-12-12 07:43,77.48,980.53,0.00,1009.45,-6.02,0.00,240,0.1
1576133086,2019-12-12 07:44,76.46,980.52,0.00,1009.44,-5.64,0.00,240,0.1
1576133146,2019-12-12 07:45,75.13,980.48,0.00,1009.40,-5.33,0.00,240,0.1
1576133206,2019-12-12 07:46,75.04,980.61,0.00,1009.53,-5.39,0.00,240,0.1
1576133266,2019-12-12 07:47,76.06,980.53,0.00,1009.45,-5.84,0.00,240,0.1
1576133326,2019-12-12 07:48,76.76,980.54,0.00,1009.45,-6.00,0.00,240,0.1
1576133386,2019-12-12 07:49,77.06,980.57,0.00,1009.49,-6.00,0.00,240,0.1
1576133447,2019-12-12 07:50,76.82,980.58,0.00,1009.49,-5.80,0.00,240,0.1
1576133507,2019-12-12 07:51,76.41,980.59,0.00,1009.50,-5.73,0.00,240,0.1
1576133567,2019-12-12 07:52,76.31,980.60,0.00,1009.52,-5.91,0.00,240,0.1
1576133627,2019-12-12 07:53,76.87,980.59,0.00,1009.51,-5.82,0.00,240,0.1
1576133687,2019-12-12 07:54,75.82,980.50,0.00,1009.41,-5.52,0.00,240,0.1
1576133747,2019-12-12 07:55,75.31,980.58,0.00,1009.50,-5.64,0.00,240,0.1
1576133807,2019-12-12 07:56,76.59,980.53,0.00,1009.44,-5.65,0.00,240,0.1
1576133867,2019-12-12 07:57,76.43,980.60,0.00,1009.52,-5.83,0.00,240,0.1
1576133928,2019-12-12 07:58,77.29,980.55,0.00,1009.46,-5.77,0.00,240,0.1
1576133988,2019-12-12 07:59,76.69,980.59,0.00,1009.50,-5.27,0.00,240,0.1
1576134048,2019-12-12 08:00,75.82,980.63,0.00,1009.55,-5.21,0.00,240,0.1
1576134108,2019-12-12 08:01,77.01,980.59,0.00,1009.51,-5.56,0.00,240,0.1
1576134168,2019-12-12 08:02,76.38,980.54,0.00,1009.46,-5.21,0.00,240,0.1
1576134228,2019-12-12 08:03,75.78,980.56,0.00,1009.47,-5.06,0.00,240,0.1
1576134288,2019-12-12 08:04,76.24,980.53,0.00,1009.44,-5.22,0.00,240,0.1
1576134349,2019-12-12 08:05,75.78,980.56,0.00,1009.48,-5.07,0.00,240,0.1
1576134409,2019-12-12 08:06,75.28,980.60,0.00,1009.52,-5.02,0.00,240,0.1
1576134469,2019-12-12 08:07,75.14,980.62,0.00,1009.54,-4.93,0.00,240,0.1
1576134529,2019-12-12 08:08,75.32,980.74,0.00,1009.66,-5.07,0.00,240,0.1
1576134589,2019-12-12 08:09,75.53,980.72,0.00,1009.63,-4.89,0.00,240,0.1
1576134649,2019-12-12 08:10,76.25,980.78,0.00,1009.69,-4.92,0.00,240,0.1
1576134709,2019-12-12 08:11,76.68,980.76,0.00,1009.67,-5.06,0.00,240,0.1
1576134769,2019-12-12 08:12,76.30,980.77,0.00,1009.69,-5.09,0.00,240,0.1
1576134829,2019-12-12 08:13,75.42,980.75,0.00,1009.66,-4.82,0.00,240,0.1
1576134889,2019-12-12 08:14,75.65,980.78,0.00,1009.70,-4.89,0.00,240,0.1
1576134949,2019-12-12 08:15,75.36,980.83,0.00,1009.74,-4.84,0.00,240,0.1
1576135009,2019-12-12 08:16,74.81,980.76,0.00,1009.67,-4.65,0.00,240,0.1
1576135069,2019-12-12 08:17,75.34,980.76,0.00,1009.67,-4.76,0.00,240,0.1
1576135130,2019-12-12 08:18,75.19,980.72,0.00,1009.64,-4.68,0.00,240,0.1
1576135190,2019-12-12 08:19,75.17,980.76,0.00,1009.67,-4.46,0.00,240,0.1
1576135250,2019-12-12 08:20,75.49,980.77,0.00,1009.69,-4.47,0.00,240,0.1
1576135310,2019-12-12 08:21,74.87,980.82,0.00,1009.73,-4.34,0.00,240,0.1
1576135370,2019-12-12 08:22,74.74,980.85,0.00,1009.76,-4.20,0.00,240,0.1
1576135430,2019-12-12 08:23,75.88,980.83,0.00,1009.74,-4.78,0.00,240,0.1
1576135490,2019-12-12 08:24,76.97,980.81,0.00,1009.72,-4.92,0.00,240,0.1
1576135550,2019-12-12 08:25,76.65,980.84,0.00,1009.76,-4.86,0.00,240,0.1
1576135611,2019-12-12 08:26,76.12,980.84,0.00,1009.76,-4.60,0.00,240,0.1
1576135671,2019-12-12 08:27,75.42,980.84,0.00,1009.75,-4.36,0.00,240,0.1
1576135731,2019-12-12 08:28,75.05,980.86,0.00,1009.78,-4.32,0.00,240,0.1
1576135791,2019-12-12 08:29,74.73,980.91,0.00,1009.82,-4.20,0.00,240,0.1
1576135851,2019-12-12 08:30,75.31,980.98,0.00,1009.89,-4.17,0.00,240,0.1
1576135911,2019-12-12 08:31,75.33,980.92,0.00,1009.83,-4.24,0.00,240,0.1
1576135971,2019-12-12 08:32,75.14,980.94,0.00,1009.85,-4.13,0.00,240,0.1
1576136031,2019-12-12 08:33,76.65,980.94,0.00,1009.85,-4.18,0.00,240,0.1
1576136091,2019-12-12 08:34,77.18,980.86,0.00,1009.78,-4.23,0.00,240,0.1
1576136151,2019-12-12 08:35,76.02,980.91,0.00,1009.82,-4.07,0.00,240,0.1
1576136212,2019-12-12 08:36,74.72,980.92,0.00,1009.84,-3.80,0.00,240,0.1
1576136272,2019-12-12 08:37,75.50,980.86,0.00,1009.78,-3.76,0.00,240,0.1
1576136332,2019-12-12 08:38,75.13,980.79,0.00,1009.70,-3.84,0.00,240,0.1
1576136392,2019-12-12 08:39,74.56,980.85,0.00,1009.77,-3.84,0.00,240,0.1
1576136452,2019-12-12 08:40,74.40,980.88,0.00,1009.79,-3.68,0.00,240,0.1
1576136512,2019-12-12 08:41,74.03,980.91,0.00,1009.83,-3.64,0.00,240,0.1
1576136572,2019-12-12 08:42,74.15,980.91,0.00,1009.82,-3.62,0.00,240,0.1
1576136632,2019-12-12 08:43,74.05,980.98,0.00,1009.90,-3.64,0.00,240,0.1
1576136692,2019-12-12 08:44,75.56,980.99,0.00,1009.91,-3.63,0.00,240,0.1
1576136752,2019-12-12 08:45,76.74,981.02,0.00,1009.94,-3.79,0.00,240,0.1
1576136812,2019-12-12 08:46,77.37,980.97,0.00,1009.89,-3.82,0.00,240,0.1
1576136872,2019-12-12 08:47,76.92,981.01,0.00,1009.93,-3.80,0.00,240,0.1
1576136933,2019-12-12 08:48,77.57,980.99,0.00,1009.91,-3.88,0.00,240,0.1
1576136993,2019-12-12 08:49,77.14,980.91,0.00,1009.82,-3.88,0.00,240,0.1
1576137053,2019-12-12 08:50,76.63,980.89,0.00,1009.81,-3.77,0.00,240,0.1
1576137113,2019-12-12 08:51,76.23,980.92,0.00,1009.84,-3.71,0.00,240,0.1
1576137173,2019-12-12 08:52,75.47,980.90,0.00,1009.82,-3.59,0.00,240,0.1
1576137233,2019-12-12 08:53,74.87,980.87,0.00,1009.79,-3.49,0.00,240,0.1
1576137293,2019-12-12 08:54,75.89,980.82,0.00,1009.74,-3.92,0.00,240,0.1
1576137353,2019-12-12 08:55,76.06,980.87,0.00,1009.79,-3.75,0.00,240,0.1
1576137414,2019-12-12 08:56,75.16,980.87,0.00,1009.79,-3.61,0.00,240,0.1
1576137474,2019-12-12 08:57,76.33,980.88,0.00,1009.80,-3.63,0.00,240,0.1
1576137534,2019-12-12 08:58,75.61,980.90,0.00,1009.81,-3.49,0.00,240,0.1
1576137594,2019-12-12 08:59,75.01,980.84,0.00,1009.76,-3.33,0.00,240,0.1
1576137654,2019-12-12 09:00,75.51,980.77,0.00,1009.68,-3.51,0.00,240,0.1
1576137714,2019-12-12 09:01,74.83,980.84,0.00,1009.75,-3.31,0.00,240,0.1
1576137774,2019-12-12 09:02,74.74,980.88,0.00,1009.79,-3.19,0.00,240,0.1
1576137834,2019-12-12 09:03,75.23,980.88,0.00,1009.79,-3.50,0.00,240,0.1
1576137894,2019-12-12 09:04,75.89,980.88,0.00,1009.80,-3.48,0.00,240,0.1
1576137954,2019-12-12 09:05,76.30,980.87,0.00,1009.79,-3.36,0.00,240,0.1
1576138015,2019-12-12 09:06,76.68,980.88,0.00,1009.79,-3.30,0.00,240,0.1
1576138075,2019-12-12 09:07,76.84,980.95,0.00,1009.87,-3.44,0.00,240,0.1
1576138135,2019-12-12 09:08,77.70,980.93,0.00,1009.85,-3.42,0.00,240,0.1
1576138195,2019-12-12 09:09,77.92,980.88,0.00,1009.79,-3.34,0.00,240,0.1
1576138255,2019-12-12 09:10,77.42,980.94,0.00,1009.86,-3.42,0.00,240,0.1
1576138315,2019-12-12 09:11,77.69,980.98,0.00,1009.90,-3.36,0.00,240,0.1
1576138375,2019-12-12 09:12,77.04,980.97,0.00,1009.88,-3.04,0.00,240,0.1
1576138435,2019-12-12 09:13,75.35,980.92,0.00,1009.83,-2.89,0.00,240,0.1
1576138495,2019-12-12 09:14,75.12,980.92,0.00,1009.84,-2.93,0.00,240,0.1
1576138555,2019-12-12 09:15,74.29,980.93,0.00,1009.85,-2.87,0.00,240,0.1
1576138615,2019-12-12 09:16,74.16,980.98,0.00,1009.90,-2.66,0.00,240,0.1
1576138675,2019-12-12 09:17,74.44,980.84,0.00,1009.75,-2.77,0.00,240,0.1
1576138736,2019-12-12 09:18,74.46,980.90,0.00,1009.82,-2.73,0.00,240,0.1
1576138796,2019-12-12 09:19,75.04,980.95,0.00,1009.87,-2.85,0.00,240,0.1
1576138856,2019-12-12 09:20,74.93,980.95,0.00,1009.87,-2.70,0.00,240,0.1
1576138916,2019-12-12 09:21,73.81,981.01,0.00,1009.93,-2.63,0.00,240,0.1
1576138976,2019-12-12 09:22,74.99,980.91,0.00,1009.83,-2.88,0.00,240,0.1
1576139036,2019-12-12 09:23,74.54,980.98,0.00,1009.90,-2.57,0.00,240,0.1
1576139096,2019-12-12 09:24,74.28,981.04,0.00,1009.96,-2.43,0.00,240,0.1
1576139156,2019-12-12 09:25,74.91,980.97,0.00,1009.88,-2.53,0.00,240,0.1
1576139217,2019-12-12 09:26,74.31,980.84,0.00,1009.76,-2.77,0.00,240,0.1
1576139277,2019-12-12 09:27,74.33,980.87,0.00,1009.79,-2.80,0.00,240,0.1
1576139337,2019-12-12 09:28,75.19,980.91,0.00,1009.82,-2.68,0.00,240,0.1
1576139397,2019-12-12 09:29,75.70,980.92,0.00,1009.84,-2.69,0.00,240,0.1
1576139457,2019-12-12 09:30,74.67,980.94,0.00,1009.85,-2.40,0.00,240,0.1
1576139517,2019-12-12 09:31,75.34,980.93,0.00,1009.84,-2.45,0.00,240,0.1
1576139577,2019-12-12 09:32,76.51,980.88,0.00,1009.80,-2.93,0.00,240,0.1
1576139638,2019-12-12 09:33,77.32,980.87,0.00,1009.78,-2.91,0.00,240,0.1
1576139698,2019-12-12 09:34,76.69,981.03,0.00,1009.95,-2.62,0.00,240,0.1
1576139758,2019-12-12 09:35,76.54,981.00,0.00,1009.91,-2.36,0.00,240,0.1
1576139818,2019-12-12 09:36,75.88,980.90,0.00,1009.81,-2.55,0.00,240,0.1
1576139878,2019-12-12 09:37,76.37,980.91,0.00,1009.83,-2.47,0.00,240,0.1
1576139938,2019-12-12 09:38,75.81,980.92,0.00,1009.84,-2.38,0.00,240,0.1
1576139998,2019-12-12 09:39,75.58,980.89,0.00,1009.80,-2.29,0.00,240,0.1
1576140058,2019-12-12 09:40,75.26,980.87,0.00,1009.79,-2.17,0.00,240,0.1
1576140118,2019-12-12 09:41,75.93,980.83,0.00,1009.74,-2.31,0.00,240,0.1
1576140178,2019-12-12 09:42,75.51,980.85,0.00,1009.77,-2.15,0.00,240,0.1
1576140238,2019-12-12 09:43,75.21,980.82,0.00,1009.73,-2.20,0.00,240,0.1
1576140299,2019-12-12 09:44,75.44,980.81,0.00,1009.72,-2.20,0.00,240,0.1
1576140359,2019-12-12 09:45,75.26,980.76,0.00,1009.68,-2.04,0.00,240,0.1
1576140419,2019-12-12 09:46,74.25,980.82,0.00,1009.74,-1.95,0.00,240,0.1
1576140479,2019-12-12 09:47,74.50,980.83,0.00,1009.74,-1.81,0.00,240,0.1
1576140539,2019-12-12 09:48,74.71,980.79,0.00,1009.71,-1.75,0.00,240,0.1
1576140599,2019-12-12 09:49,73.09,980.82,0.00,1009.74,-1.61,0.00,240,0.1
1576140659,2019-12-12 09:50,74.47,980.86,0.00,1009.77,-1.97,0.00,240,0.1
1576140719,2019-12-12 09:51,74.32,980.89,0.00,1009.81,-1.83,0.00,240,0.1
1576140779,2019-12-12 09:52,74.95,980.93,0.00,1009.85,-1.75,0.00,240,0.1
1576140839,2019-12-12 09:53,73.49,980.96,0.00,1009.87,-1.82,0.00,240,0.1
1576140899,2019-12-12 09:54,75.44,980.88,0.00,1009.80,-1.64,0.00,240,0.1
1576140959,2019-12-12 09:55,74.81,980.92,0.00,1009.84,-1.73,0.00,240,0.1
1576141019,2019-12-12 09:56,74.21,980.88,0.00,1009.80,-1.73,0.00,240,0.1
1576141079,2019-12-12 09:57,73.84,980.83,0.00,1009.75,-1.91,0.00,240,0.1
1576141140,2019-12-12 09:59,74.38,980.79,0.00,1009.70,-1.80,0.00,240,0.1
1576141200,2019-12-12 10:00,75.10,980.83,0.00,1009.75,-1.69,0.00,240,0.1
1576141260,2019-12-12 10:01,74.88,980.83,0.00,1009.75,-1.69,0.00,240,0.1
1576141320,2019-12-12 10:02,74.22,980.80,0.00,1009.71,-1.55,0.00,240,0.1
1576141380,2019-12-12 10:03,74.41,980.79,0.00,1009.71,-1.63,0.00,240,0.1
1576141441,2019-12-12 10:04,74.52,980.78,0.00,1009.70,-1.58,0.00,240,0.1
1576141501,2019-12-12 10:05,73.88,980.83,0.00,1009.75,-1.53,0.00,240,0.1
1576141561,2019-12-12 10:06,74.75,980.86,0.00,1009.77,-1.61,0.00,240,0.1
1576141621,2019-12-12 10:07,74.79,980.80,0.00,1009.71,-1.53,0.00,240,0.1
1576141681,2019-12-12 10:08,75.14,980.76,0.00,1009.68,-1.75,0.00,240,0.1
1576141742,2019-12-12 10:09,75.66,980.76,0.00,1009.67,-1.85,0.00,240,0.1
1576141802,2019-12-12 10:10,75.59,980.73,0.00,1009.64,-1.76,0.00,240,0.1
1576141862,2019-12-12 10:11,75.73,980.79,0.00,1009.71,-1.53,0.00,240,0.1
1576141922,2019-12-12 10:12,76.16,980.74,0.00,1009.65,-1.37,0.00,240,0.1
1576141982,2019-12-12 10:13,77.64,980.70,0.00,1009.61,-1.68,0.00,240,0.1
1576142042,2019-12-12 10:14,78.35,980.68,0.00,1009.60,-1.66,0.00,240,0.1
1576142102,2019-12-12 10:15,77.69,980.71,0.00,1009.62,-1.47,0.00,240,0.1
1576142162,2019-12-12 10:16,77.59,980.68,0.00,1009.59,-1.42,0.00,240,0.1
1576142222,2019-12-12 10:17,76.81,980.68,0.00,1009.60,-1.24,0.00,240,0.1
1576142283,2019-12-12 10:18,75.86,980.65,0.00,1009.57,-1.11,0.00,240,0.1
1576142343,2019-12-12 10:19,76.74,980.69,0.00,1009.61,-1.43,0.00,240,0.1
1576142403,2019-12-12 10:20,76.70,980.66,0.00,1009.58,-1.33,0.00,240,0.1
1576142463,2019-12-12 10:21,77.52,980.66,0.00,1009.57,-1.41,0.00,240,0.1
1576142523,2019-12-12 10:22,76.65,980.71,0.00,1009.62,-1.29,0.00,240,0.1
1576142583,2019-12-12 10:23,76.56,980.71,0.00,1009.62,-1.18,0.00,240,0.1
1576142643,2019-12-12 10:24,75.68,980.82,0.00,1009.74,-0.99,0.00,240,0.1
1576142703,2019-12-12 10:25,75.27,980.77,0.00,1009.69,-1.01,0.00,240,0.1
1576142763,2019-12-12 10:26,76.24,980.70,0.00,1009.61,-0.96,0.00,240,0.1
1576142824,2019-12-12 10:27,75.92,980.71,0.00,1009.63,-0.92,0.00,240,0.1
1576142884,2019-12-12 10:28,75.33,980.77,0.00,1009.68,-0.80,0.00,240,0.1
1576142944,2019-12-12 10:29,75.65,980.78,0.00,1009.69,-0.78,0.00,240,0.1
1576143004,2019-12-12 10:30,75.60,980.75,0.00,1009.67,-0.72,0.00,240,0.1
1576143064,2019-12-12 10:31,75.34,980.64,0.00,1009.55,-0.82,0.00,240,0.1
1576143125,2019-12-12 10:32,76.61,980.52,0.00,1009.44,-0.79,0.00,240,0.1
1576143185,2019-12-12 10:33,76.09,980.60,0.00,1009.52,-0.75,0.00,240,0.1
1576143245,2019-12-12 10:34,77.30,980.72,0.00,1009.63,-0.89,0.00,240,0.1
1576143305,2019-12-12 10:35,76.67,980.65,0.00,1009.57,-0.82,0.00,240,0.1
1576143365,2019-12-12 10:36,75.55,980.55,0.00,1009.47,-0.83,0.00,240,0.1
1576143425,2019-12-12 10:37,75.68,980.55,0.00,1009.46,-0.80,0.00,240,0.1
1576143485,2019-12-12 10:38,74.91,980.54,0.00,1009.46,-0.62,0.00,240,0.1
1576143545,2019-12-12 10:39,74.44,980.50,0.00,1009.41,-0.60,0.00,240,0.1
1576143605,2019-12-12 10:40,75.20,980.58,0.00,1009.49,-0.67,0.00,240,0.1
1576143665,2019-12-12 10:41,76.45,980.58,0.00,1009.50,-0.73,0.00,240,0.1
1576143725,2019-12-12 10:42,75.52,980.59,0.00,1009.50,-0.50,0.00,240,0.1
1576143786,2019-12-12 10:43,74.84,980.54,0.00,1009.45,-0.40,0.00,240,0.1
1576143846,2019-12-12 10:44,75.02,980.48,0.00,1009.40,-0.44,0.00,240,0.1
1576143906,2019-12-12 10:45,74.76,980.51,0.00,1009.42,-0.40,0.00,240,0.1
1576143966,2019-12-12 10:46,75.49,980.50,0.00,1009.42,-0.25,0.00,240,0.1
1576144026,2019-12-12 10:47,73.68,980.46,0.00,1009.37,-0.15,0.00,240,0.1
1576144086,2019-12-12 10:48,73.97,980.36,0.00,1009.28,-0.18,0.00,240,0.1
1576144146,2019-12-12 10:49,74.99,980.38,0.00,1009.30,-0.31,0.00,240,0.1
1576144206,2019-12-12 10:50,75.13,980.32,0.00,1009.23,-0.48,0.00,240,0.1
1576144267,2019-12-12 10:51,74.78,980.29,0.00,1009.21,-0.32,0.00,240,0.1
1576144327,2019-12-12 10:52,74.40,980.33,0.00,1009.25,-0.19,0.00,240,0.1
1576144387,2019-12-12 10:53,74.83,980.42,0.00,1009.33,-0.16,0.00,240,0.1
1576144447,2019-12-12 10:54,73.41,980.38,0.00,1009.30,0.02,0.00,240,0.1
1576144507,2019-12-12 10:55,72.45,980.33,0.00,1009.25,0.25,0.00,240,0.1
1576144567,2019-12-12 10:56,72.79,980.33,0.00,1009.25,0.09,0.00,240,0.1
1576144627,2019-12-12 10:57,73.28,980.35,0.00,1009.26,0.12,0.00,240,0.1
1576144687,2019-12-12 10:58,73.36,980.34,0.00,1009.26,0.12,0.00,240,0.1
1576144748,2019-12-12 10:59,73.97,980.27,0.00,1009.18,0.18,0.00,240,0.1
1576144808,2019-12-12 11:00,73.97,980.28,0.00,1009.19,0.28,0.00,240,0.1
1576144868,2019-12-12 11:01,73.43,980.33,0.00,1009.25,0.46,0.00,240,0.1
1576144928,2019-12-12 11:02,72.59,980.32,0.00,1009.24,0.40,0.00,240,0.1
1576144988,2019-12-12 11:03,72.41,980.32,0.00,1009.24,0.46,0.00,240,0.1
1576145048,2019-12-12 11:04,72.31,980.31,0.00,1009.22,0.49,0.00,240,0.1
1576145108,2019-12-12 11:05,73.05,980.34,0.00,1009.26,0.49,0.00,240,0.1
1576145168,2019-12-12 11:06,73.13,980.35,0.00,1009.26,0.60,0.00,240,0.1
1576145228,2019-12-12 11:07,72.62,980.37,0.00,1009.28,0.61,0.00,240,0.1
1576145288,2019-12-12 11:08,72.96,980.37,0.00,1009.29,0.53,0.00,240,0.1
1576145348,2019-12-12 11:09,74.14,980.40,0.00,1009.32,0.54,0.00,240,0.1
1576145408,2019-12-12 11:10,72.65,980.34,0.00,1009.25,0.53,0.00,240,0.1
1576145468,2019-12-12 11:11,73.14,980.39,0.00,1009.30,0.56,0.00,240,0.1
1576145528,2019-12-12 11:12,72.50,980.33,0.00,1009.24,0.75,0.00,240,0.1
1576145589,2019-12-12 11:13,72.23,980.31,0.00,1009.23,0.90,0.00,240,0.1
1576145649,2019-12-12 11:14,72.02,980.34,0.00,1009.26,0.95,0.00,240,0.1
1576145709,2019-12-12 11:15,72.60,980.38,0.00,1009.29,1.08,0.00,240,0.1
1576145769,2019-12-12 11:16,73.96,980.36,0.00,1009.28,1.21,0.00,240,0.1
1576145829,2019-12-12 11:17,72.08,980.35,0.00,1009.27,1.12,0.00,240,0.1
1576145889,2019-12-12 11:18,73.23,980.32,0.00,1009.24,0.98,0.00,240,0.1
1576145949,2019-12-12 11:19,72.79,980.29,0.00,1009.20,1.01,0.00,240,0.1
1576146009,2019-12-12 11:20,72.93,980.34,0.00,1009.25,1.05,0.00,240,0.1
1576146070,2019-12-12 11:21,74.05,980.33,0.00,1009.24,0.99,0.00,240,0.1
1576146130,2019-12-12 11:22,74.07,980.30,0.00,1009.21,0.91,0.00,240,0.1
1576146190,2019-12-12 11:23,73.96,980.34,0.00,1009.26,0.83,0.00,240,0.1
1576146250,2019-12-12 11:24,73.94,980.30,0.00,1009.21,0.85,0.00,240,0.1
1576146310,2019-12-12 11:25,73.62,980.32,0.00,1009.23,0.92,0.00,240,0.1
1576146370,2019-12-12 11:26,74.12,980.28,0.00,1009.20,0.78,0.00,240,0.1
1576146430,2019-12-12 11:27,73.94,980.28,0.00,1009.19,0.72,0.00,240,0.1
1576146490,2019-12-12 11:28,74.15,980.24,0.00,1009.16,0.76,0.00,240,0.1
1576146551,2019-12-12 11:29,74.17,980.28,0.00,1009.19,0.73,0.00,240,0.1
1576146611,2019-12-12 11:30,74.83,980.20,0.00,1009.11,0.81,0.00,240,0.1
1576146671,2019-12-12 11:31,75.14,980.21,0.00,1009.13,0.92,0.00,240,0.1
1576146731,2019-12-12 11:32,74.19,980.20,0.00,1009.12,1.00,0.00,240,0.1
1576146791,2019-12-12 11:33,74.04,980.20,0.00,1009.12,0.89,0.00,240,0.1
1576146851,2019-12-12 11:34,74.16,980.17,0.00,1009.09,0.86,0.00,240,0.1
1576146911,2019-12-12 11:35,74.35,980.17,0.00,1009.08,0.70,0.00,240,0.1
1576146971,2019-12-12 11:36,74.22,980.17,0.00,1009.09,0.72,0.00,240,0.1
1576147031,2019-12-12 11:37,74.31,980.17,0.00,1009.09,0.79,0.00,240,0.1
1576147092,2019-12-12 11:38,74.11,980.20,0.00,1009.12,0.79,0.00,240,0.1
1576147152,2019-12-12 11:39,74.03,980.24,0.00,1009.16,0.75,0.00,240,0.1
1576147212,2019-12-12 11:40,73.68,980.21,0.00,1009.13,0.64,0.00,240,0.1
1576147272,2019-12-12 11:41,74.08,980.26,0.00,1009.17,0.61,0.00,240,0.1
1576147332,2019-12-12 11:42,73.85,980.22,0.00,1009.13,0.71,0.00,240,0.1
1576147392,2019-12-12 11:43,72.71,980.22,0.00,1009.13,0.85,0.00,240,0.1
1576147452,2019-12-12 11:44,73.31,980.14,0.00,1009.05,0.81,0.00,240,0.1
1576147512,2019-12-12 11:45,73.92,980.16,0.00,1009.07,0.70,0.00,240,0.1
1576147573,2019-12-12 11:46,74.04,980.13,0.00,1009.04,0.72,0.00,240,0.1
1576147633,2019-12-12 11:47,74.91,980.12,0.00,1009.04,0.73,0.00,240,0.1
1576147693,2019-12-12 11:48,74.67,980.11,0.00,1009.02,0.71,0.00,240,0.1
1576147753,2019-12-12 11:49,74.88,980.15,0.00,1009.07,0.77,0.00,240,0.1
1576147813,2019-12-12 11:50,74.55,980.11,0.00,1009.03,0.80,0.00,240,0.1
1576147873,2019-12-12 11:51,74.58,980.13,0.00,1009.04,0.80,0.00,240,0.1
1576147933,2019-12-12 11:52,74.67,980.14,0.00,1009.05,0.80,0.00,240,0.1
1576147993,2019-12-12 11:53,74.20,980.08,0.00,1008.99,0.86,0.00,240,0.1
1576148053,2019-12-12 11:54,73.86,980.08,0.00,1008.99,0.94,0.00,240,0.1
1576148113,2019-12-12 11:55,74.12,980.05,0.00,1008.96,0.97,0.00,240,0.1
1576148173,2019-12-12 11:56,74.53,980.03,0.00,1008.94,0.99,0.00,240,0.1
1576148234,2019-12-12 11:57,73.97,980.07,0.00,1008.98,1.12,0.00,240,0.1
1576148294,2019-12-12 11:58,73.82,980.07,0.00,1008.99,1.08,0.00,240,0.1
1576148354,2019-12-12 11:59,73.45,980.09,0.00,1009.00,1.15,0.00,240,0.1
1576148414,2019-12-12 12:00,73.35,980.05,0.00,1008.96,1.17,0.00,240,0.1
1576148474,2019-12-12 12:01,73.82,980.10,0.00,1009.01,1.03,0.00,240,0.1
1576148534,2019-12-12 12:02,74.17,980.10,0.00,1009.02,1.03,0.00,240,0.1
1576148594,2019-12-12 12:03,74.19,980.09,0.00,1009.01,1.07,0.00,240,0.1
1576148654,2019-12-12 12:04,73.64,980.12,0.00,1009.03,1.12,0.00,240,0.1
1576148714,2019-12-12 12:05,73.35,980.09,0.00,1009.01,1.14,0.00,240,0.1
1576148774,2019-12-12 12:06,74.10,980.12,0.00,1009.04,1.15,0.00,240,0.1
1576148834,2019-12-12 12:07,74.05,980.09,0.00,1009.01,1.18,0.00,240,0.1
1576148894,2019-12-12 12:08,74.27,980.08,0.00,1008.99,1.20,0.00,240,0.1
1576148955,2019-12-12 12:09,74.59,980.06,0.00,1008.98,1.07,0.00,240,0.1
1576149015,2019-12-12 12:10,75.12,980.07,0.00,1008.99,1.09,0.00,240,0.1
1576149075,2019-12-12 12:11,74.77,980.11,0.00,1009.03,1.15,0.00,240,0.1
1576149135,2019-12-12 12:12,74.44,980.11,0.00,1009.03,1.06,0.00,240,0.1
1576149195,2019-12-12 12:13,75.02,980.10,0.00,1009.01,1.06,0.00,240,0.1
1576149255,2019-12-12 12:14,74.41,980.08,0.00,1009.00,1.13,0.00,240,0.1
1576149315,2019-12-12 12:15,74.29,980.07,0.00,1008.99,1.14,0.00,240,0.1
1576149375,2019-12-12 12:16,74.09,980.10,0.00,1009.01,1.25,0.00,240,0.1
1576149435,2019-12-12 12:17,74.00,980.10,0.00,1009.02,1.23,0.00,240,0.1
1576149495,2019-12-12 12:18,73.89,980.09,0.00,1009.00,1.30,0.00,240,0.1
1576149555,2019-12-12 12:19,74.05,980.09,0.00,1009.01,1.36,0.00,240,0.1
1576149615,2019-12-12 12:20,73.57,980.10,0.00,1009.01,1.39,0.00,240,0.1
1576149676,2019-12-12 12:21,72.72,980.06,0.00,1008.97,1.46,0.00,240,0.1
1576149736,2019-12-12 12:22,72.29,980.06,0.00,1008.97,1.59,0.00,240,0.1
1576149796,2019-12-12 12:23,72.09,980.05,0.00,1008.96,1.71,0.00,240,0.1
1576149856,2019-12-12 12:24,71.49,980.03,0.00,1008.95,1.57,0.00,240,0.1
1576149916,2019-12-12 12:25,72.37,979.99,0.00,1008.91,1.53,0.00,240,0.1
1576149976,2019-12-12 12:26,72.46,980.00,0.00,1008.92,1.45,0.00,240,0.1
1576150036,2019-12-12 12:27,72.61,980.03,0.00,1008.94,1.47,0.00,240,0.1
1576150096,2019-12-12 12:28,72.37,980.01,0.00,1008.92,1.48,0.00,240,0.1
1576150156,2019-12-12 12:29,72.15,980.03,0.00,1008.95,1.53,0.00,240,0.1
1576150216,2019-12-12 12:30,72.37,980.00,0.00,1008.91,1.45,0.00,240,0.1
1576150276,2019-12-12 12:31,72.34,979.99,0.00,1008.91,1.48,0.00,240,0.1
1576150337,2019-12-12 12:32,71.99,980.03,0.00,1008.94,1.55,0.00,240,0.1
1576150397,2019-12-12 12:33,72.21,980.00,0.00,1008.92,1.54,0.00,240,0.1
1576150457,2019-12-12 12:34,72.22,979.99,0.00,1008.91,1.54,0.00,240,0.1
1576150517,2019-12-12 12:35,72.61,980.00,0.00,1008.92,1.45,0.00,240,0.1
1576150577,2019-12-12 12:36,72.79,979.95,0.00,1008.87,1.43,0.00,240,0.1
1576150637,2019-12-12 12:37,72.70,979.95,0.00,1008.86,1.43,0.00,240,0.1
1576150697,2019-12-12 12:38,72.53,979.93,0.00,1008.85,1.48,0.00,240,0.1
1576150757,2019-12-12 12:39,72.48,979.89,0.00,1008.81,1.48,0.00,240,0.1
1576150817,2019-12-12 12:40,72.50,979.84,0.00,1008.76,1.46,0.00,240,0.1
1576150878,2019-12-12 12:41,72.29,979.84,0.00,1008.76,1.49,0.00,240,0.1
1576150938,2019-12-12 12:42,72.73,979.82,0.00,1008.74,1.39,0.00,240,0.1
1576150998,2019-12-12 12:43,73.70,979.83,0.00,1008.74,1.22,0.00,240,0.1
1576151058,2019-12-12 12:44,74.19,979.82,0.00,1008.74,1.19,0.00,240,0.1
1576151118,2019-12-12 12:45,74.38,979.81,0.00,1008.73,1.07,0.00,240,0.1
1576151178,2019-12-12 12:46,74.39,979.80,0.00,1008.72,1.09,0.00,240,0.1
1576151238,2019-12-12 12:47,74.56,979.86,0.00,1008.77,1.13,0.00,240,0.1
1576151298,2019-12-12 12:48,74.20,979.84,0.00,1008.76,1.15,0.00,240,0.1
1576151358,2019-12-12 12:49,74.83,979.85,0.00,1008.77,1.10,0.00,240,0.1
1576151418,2019-12-12 12:50,75.32,979.84,0.00,1008.76,1.07,0.00,240,0.1
1576151479,2019-12-12 12:51,74.83,979.82,0.00,1008.73,1.16,0.00,240,0.1
1576151539,2019-12-12 12:52,75.04,979.79,0.00,1008.71,1.16,0.00,240,0.1
1576151599,2019-12-12 12:53,74.66,979.79,0.00,1008.71,1.24,0.00,240,0.1
1576151659,2019-12-12 12:54,74.76,979.76,0.00,1008.68,1.29,0.00,240,0.1
1576151719,2019-12-12 12:55,73.97,979.73,0.00,1008.64,1.43,0.00,240,0.1
1576151780,2019-12-12 12:56,73.69,979.76,0.00,1008.68,1.62,0.00,240,0.1
1576151840,2019-12-12 12:57,73.03,979.77,0.00,1008.69,1.71,0.00,240,0.1
1576151900,2019-12-12 12:58,72.55,979.73,0.00,1008.65,1.87,0.00,240,0.1
1576151960,2019-12-12 12:59,72.09,979.72,0.00,1008.64,2.06,0.00,240,0.1
1576152020,2019-12-12 13:00,71.63,979.77,0.00,1008.68,2.03,0.00,240,0.1
1576152080,2019-12-12 13:01,71.59,979.76,0.00,1008.68,2.12,0.00,240,0.1
1576152140,2019-12-12 13:02,71.32,979.73,0.00,1008.64,2.22,0.00,240,0.1
1576152200,2019-12-12 13:03,72.37,979.74,0.00,1008.66,2.15,0.00,240,0.1
1576152260,2019-12-12 13:04,72.55,979.75,0.00,1008.67,2.09,0.00,240,0.1
1576152320,2019-12-12 13:05,72.80,979.75,0.00,1008.67,2.10,0.00,240,0.1
1576152380,2019-12-12 13:06,72.98,979.77,0.00,1008.68,2.10,0.00,240,0.1
1576152440,2019-12-12 13:07,73.25,979.77,0.00,1008.68,2.17,0.00,240,0.1
1576152500,2019-12-12 13:08,72.79,979.76,0.00,1008.67,2.07,0.00,240,0.1
1576152561,2019-12-12 13:09,72.35,979.78,0.00,1008.69,2.04,0.00,240,0.1
1576152621,2019-12-12 13:10,72.49,979.73,0.00,1008.65,2.11,0.00,240,0.1
1576152681,2019-12-12 13:11,71.94,979.69,0.00,1008.61,2.19,0.00,240,0.1
1576152741,2019-12-12 13:12,71.87,979.72,0.00,1008.64,2.16,0.00,240,0.1
1576152801,2019-12-12 13:13,72.35,979.70,0.00,1008.61,2.12,0.00,240,0.1
1576152861,2019-12-12 13:14,72.63,979.71,0.00,1008.63,2.11,0.00,240,0.1
1576152921,2019-12-12 13:15,72.41,979.69,0.00,1008.60,2.08,0.00,240,0.1
1576152981,2019-12-12 13:16,73.10,979.66,0.00,1008.58,2.02,0.00,240,0.1
1576153042,2019-12-12 13:17,73.14,979.64,0.00,1008.55,2.01,0.00,240,0.1
1576153102,2019-12-12 13:18,74.27,979.66,0.00,1008.58,1.95,0.00,240,0.1
1576153162,2019-12-12 13:19,74.16,979.70,0.00,1008.62,1.97,0.00,240,0.1
1576153222,2019-12-12 13:20,74.31,979.71,0.00,1008.63,1.94,0.00,240,0.1
1576153282,2019-12-12 13:21,74.25,979.72,0.00,1008.64,1.90,0.00,240,0.1
1576153342,2019-12-12 13:22,74.09,979.76,0.00,1008.68,1.96,0.00,240,0.1
1576153402,2019-12-12 13:23,74.07,979.70,0.00,1008.62,1.84,0.00,240,0.1
1576153462,2019-12-12 13:24,74.26,979.70,0.00,1008.62,1.79,0.00,240,0.1
1576153522,2019-12-12 13:25,74.16,979.62,0.00,1008.53,1.85,0.00,240,0.1
1576153582,2019-12-12 13:26,74.01,979.63,0.00,1008.55,1.89,0.00,240,0.1
1576153642,2019-12-12 13:27,73.68,979.62,0.00,1008.54,1.99,0.00,240,0.1
1576153702,2019-12-12 13:28,73.87,979.59,0.00,1008.51,1.96,0.00,240,0.1
1576153762,2019-12-12 13:29,73.61,979.62,0.00,1008.53,2.00,0.00,240,0.1
1576153822,2019-12-12 13:30,73.79,979.61,0.00,1008.53,1.89,0.00,240,0.1
1576153882,2019-12-12 13:31,73.91,979.59,0.00,1008.51,1.97,0.00,240,0.1
1576153942,2019-12-12 13:32,73.56,979.57,0.00,1008.49,1.98,0.00,240,0.1
1576154003,2019-12-12 13:33,73.64,979.58,0.00,1008.50,1.96,0.00,240,0.1
1576154063,2019-12-12 13:34,74.07,979.58,0.00,1008.50,1.82,0.00,240,0.1
1576154123,2019-12-12 13:35,74.55,979.61,0.00,1008.52,1.80,0.00,240,0.1
1576154183,2019-12-12 13:36,74.46,979.61,0.00,1008.53,1.79,0.00,240,0.1
1576154243,2019-12-12 13:37,74.29,979.63,0.00,1008.55,1.80,0.00,240,0.1
1576154303,2019-12-12 13:38,74.12,979.62,0.00,1008.54,1.81,0.00,240,0.1
1576154363,2019-12-12 13:39,74.43,979.69,0.00,1008.60,1.73,0.00,240,0.1
1576154423,2019-12-12 13:40,74.62,979.66,0.00,1008.58,1.63,0.00,240,0.1
1576154484,2019-12-12 13:41,74.55,979.65,0.00,1008.57,1.60,0.00,240,0.1
1576154544,2019-12-12 13:42,74.87,979.67,0.00,1008.59,1.56,0.00,240,0.1
1576154604,2019-12-12 13:43,74.68,979.66,0.00,1008.58,1.64,0.00,240,0.1
1576154664,2019-12-12 13:44,74.35,979.65,0.00,1008.57,1.72,0.00,240,0.1
1576154724,2019-12-12 13:45,73.84,979.62,0.00,1008.53,1.83,0.00,240,0.1
1576154784,2019-12-12 13:46,74.02,979.62,0.00,1008.54,1.87,0.00,240,0.1
1576154844,2019-12-12 13:47,73.80,979.62,0.00,1008.53,1.97,0.00,240,0.1
1576154904,2019-12-12 13:48,74.21,979.65,0.00,1008.56,1.92,0.00,240,0.1
1576154964,2019-12-12 13:49,73.25,979.70,0.00,1008.61,1.94,0.00,240,0.1
1576155024,2019-12-12 13:50,73.81,979.67,0.00,1008.59,1.87,0.00,240,0.1
1576155084,2019-12-12 13:51,73.79,979.67,0.00,1008.58,1.95,0.00,240,0.1
1576155144,2019-12-12 13:52,73.99,979.67,0.00,1008.58,1.93,0.00,240,0.1
1576155204,2019-12-12 13:53,73.71,979.63,0.00,1008.55,1.96,0.00,240,0.1
1576155265,2019-12-12 13:54,74.09,979.64,0.00,1008.56,1.92,0.00,240,0.1
1576155325,2019-12-12 13:55,73.06,979.67,0.00,1008.58,1.88,0.00,240,0.1
1576155385,2019-12-12 13:56,74.26,979.63,0.00,1008.55,1.76,0.00,240,0.1
1576155445,2019-12-12 13:57,74.03,979.64,0.00,1008.55,1.80,0.00,240,0.1
1576155505,2019-12-12 13:58,73.93,979.63,0.00,1008.55,1.80,0.00,240,0.1
1576155565,2019-12-12 13:59,73.83,979.64,0.00,1008.55,1.88,0.00,240,0.1
1576155625,2019-12-12 14:00,73.91,979.61,0.00,1008.53,1.90,0.00,240,0.1
1576155686,2019-12-12 14:01,73.85,979.58,0.00,1008.50,1.86,0.00,240,0.1
1576155746,2019-12-12 14:02,73.80,979.61,0.00,1008.52,1.78,0.00,240,0.1
1576155806,2019-12-12 14:03,73.77,979.64,0.00,1008.55,1.74,0.00,240,0.1
1576155866,2019-12-12 14:04,74.22,979.64,0.00,1008.55,1.68,0.00,240,0.1
1576155926,2019-12-12 14:05,74.03,979.64,0.00,1008.55,1.74,0.00,240,0.1
1576155986,2019-12-12 14:06,74.20,979.63,0.00,1008.55,1.78,0.00,240,0.1
1576156046,2019-12-12 14:07,73.91,979.63,0.00,1008.55,1.92,0.00,240,0.1
1576156106,2019-12-12 14:08,73.75,979.63,0.00,1008.55,1.92,0.00,240,0.1
1576156166,2019-12-12 14:09,73.61,979.65,0.00,1008.57,1.91,0.00,240,0.1
1576156226,2019-12-12 14:10,74.23,979.60,0.00,1008.51,1.83,0.00,240,0.1
1576156287,2019-12-12 14:11,73.57,979.61,0.00,1008.52,1.86,0.00,240,0.1
1576156347,2019-12-12 14:12,74.14,979.57,0.00,1008.48,1.88,0.00,240,0.1
1576156407,2019-12-12 14:13,73.95,979.50,0.00,1008.41,1.91,0.00,240,0.1
1576156467,2019-12-12 14:14,74.02,979.52,0.00,1008.44,1.93,0.00,240,0.1
1576156527,2019-12-12 14:15,73.61,979.50,0.00,1008.41,1.94,0.00,240,0.1
1576156587,2019-12-12 14:16,73.86,979.55,0.00,1008.47,1.90,0.00,240,0.1
1576156647,2019-12-12 14:17,73.76,979.60,0.00,1008.51,1.88,0.00,240,0.1
1576156708,2019-12-12 14:18,73.57,979.59,0.00,1008.51,1.89,0.00,240,0.1
1576156768,2019-12-12 14:19,73.59,979.59,0.00,1008.50,1.85,0.00,240,0.1
1576156828,2019-12-12 14:20,73.83,979.57,0.00,1008.49,1.76,0.00,240,0.1
1576156888,2019-12-12 14:21,73.61,979.53,0.00,1008.45,1.78,0.00,240,0.1
1576156948,2019-12-12 14:22,74.10,979.56,0.00,1008.48,1.72,0.00,240,0.1
1576157008,2019-12-12 14:23,74.36,979.55,0.00,1008.46,1.78,0.00,240,0.1
1576157068,2019-12-12 14:24,74.21,979.51,0.00,1008.42,1.80,0.00,240,0.1
1576157128,2019-12-12 14:25,74.22,979.55,0.00,1008.47,1.84,0.00,240,0.1
1576157188,2019-12-12 14:26,73.89,979.53,0.00,1008.44,1.83,0.00,240,0.1
1576157248,2019-12-12 14:27,74.08,979.51,0.00,1008.42,1.84,0.00,240,0.1
1576157308,2019-12-12 14:28,74.17,979.51,0.00,1008.43,1.93,0.00,240,0.1
1576157368,2019-12-12 14:29,74.70,979.54,0.00,1008.46,1.96,0.00,240,0.1
1576157429,2019-12-12 14:30,74.73,979.58,0.00,1008.50,1.89,0.00,240,0.1
1576157489,2019-12-12 14:31,74.57,979.55,0.00,1008.47,1.88,0.00,240,0.1
1576157549,2019-12-12 14:32,74.22,979.59,0.00,1008.50,1.88,0.00,240,0.1
1576157609,2019-12-12 14:33,74.95,979.55,0.00,1008.46,1.83,0.00,240,0.1
1576157669,2019-12-12 14:34,74.91,979.52,0.00,1008.44,1.83,0.00,240,0.1
1576157729,2019-12-12 14:35,74.58,979.52,0.00,1008.44,1.85,0.00,240,0.1
1576157789,2019-12-12 14:36,74.53,979.51,0.00,1008.43,1.83,0.00,240,0.1
1576157849,2019-12-12 14:37,74.67,979.55,0.00,1008.47,1.78,0.00,240,0.1
1576157909,2019-12-12 14:38,74.54,979.57,0.00,1008.49,1.80,0.00,240,0.1
1576157969,2019-12-12 14:39,75.03,979.53,0.00,1008.45,1.79,0.00,240,0.1
1576158029,2019-12-12 14:40,74.75,979.56,0.00,1008.47,1.88,0.00,240,0.1
1576158089,2019-12-12 14:41,74.97,979.54,0.00,1008.46,1.85,0.00,240,0.1
1576158150,2019-12-12 14:42,74.84,979.52,0.00,1008.44,1.82,0.00,240,0.1
1576158210,2019-12-12 14:43,74.85,979.49,0.00,1008.40,1.78,0.00,240,0.1
1576158270,2019-12-12 14:44,74.82,979.49,0.00,1008.40,1.80,0.00,240,0.1
1576158330,2019-12-12 14:45,75.29,979.43,0.00,1008.35,1.84,0.00,240,0.1
1576158390,2019-12-12 14:46,75.49,979.45,0.00,1008.37,1.75,0.00,240,0.1
1576158450,2019-12-12 14:47,75.97,979.42,0.00,1008.34,1.72,0.00,240,0.1
1576158510,2019-12-12 14:48,75.67,979.36,0.00,1008.27,1.69,0.00,240,0.1
1576158571,2019-12-12 14:49,75.62,979.39,0.00,1008.31,1.73,0.00,240,0.1
1576158631,2019-12-12 14:50,76.31,979.32,0.00,1008.23,1.73,0.00,240,0.1
1576158691,2019-12-12 14:51,75.65,979.33,0.00,1008.25,1.77,0.00,240,0.1
1576158751,2019-12-12 14:52,75.95,979.38,0.00,1008.29,1.73,0.00,240,0.1
1576158811,2019-12-12 14:53,75.89,979.34,0.00,1008.26,1.71,0.00,240,0.1
1576158871,2019-12-12 14:54,75.85,979.37,0.00,1008.28,1.71,0.00,240,0.1
1576158931,2019-12-12 14:55,75.74,979.37,0.00,1008.28,1.67,0.00,240,0.1
1576158991,2019-12-12 14:56,75.65,979.38,0.00,1008.30,1.68,0.00,240,0.1
1576159051,2019-12-12 14:57,75.54,979.37,0.00,1008.28,1.69,0.00,240,0.1
1576159112,2019-12-12 14:58,75.84,979.37,0.00,1008.28,1.65,0.00,240,0.1
1576159172,2019-12-12 14:59,76.26,979.39,0.00,1008.31,1.66,0.00,240,0.1
1576159232,2019-12-12 15:00,76.57,979.39,0.00,1008.31,1.54,0.00,240,0.1
1576159292,2019-12-12 15:01,76.32,979.38,0.00,1008.30,1.59,0.00,240,0.1
1576159352,2019-12-12 15:02,76.42,979.43,0.00,1008.35,1.60,0.00,240,0.1
1576159412,2019-12-12 15:03,76.37,979.43,0.00,1008.35,1.61,0.00,240,0.1
1576159472,2019-12-12 15:04,76.31,979.46,0.00,1008.38,1.65,0.00,240,0.1
1576159532,2019-12-12 15:05,76.06,979.44,0.00,1008.36,1.63,0.00,240,0.1
1576159592,2019-12-12 15:06,76.37,979.48,0.00,1008.40,1.67,0.00,240,0.1
1576159653,2019-12-12 15:07,75.75,979.48,0.00,1008.40,1.67,0.00,240,0.1
1576159713,2019-12-12 15:08,75.81,979.48,0.00,1008.39,1.67,0.00,240,0.1
1576159773,2019-12-12 15:09,75.99,979.46,0.00,1008.37,1.65,0.00,240,0.1
1576159833,2019-12-12 15:10,75.85,979.51,0.00,1008.43,1.64,0.00,240,0.1
1576159893,2019-12-12 15:11,75.83,979.51,0.00,1008.43,1.65,0.00,240,0.1
1576159953,2019-12-12 15:12,76.30,979.52,0.00,1008.43,1.57,0.00,240,0.1
1576160014,2019-12-12 15:13,76.51,979.53,0.00,1008.44,1.47,0.00,240,0.1
1576160074,2019-12-12 15:14,76.62,979.51,0.00,1008.43,1.50,0.00,240,0.1
1576160134,2019-12-12 15:15,76.28,979.50,0.00,1008.41,1.58,0.00,240,0.1
1576160194,2019-12-12 15:16,75.81,979.47,0.00,1008.38,1.63,0.00,240,0.1
1576160254,2019-12-12 15:17,75.94,979.50,0.00,1008.41,1.63,0.00,240,0.1
1576160314,2019-12-12 15:18,76.39,979.50,0.00,1008.41,1.55,0.00,240,0.1
1576160374,2019-12-12 15:19,75.90,979.46,0.00,1008.38,1.50,0.00,240,0.1
1576160435,2019-12-12 15:20,76.97,979.48,0.00,1008.39,1.42,0.00,240,0.1
1576160495,2019-12-12 15:21,76.88,979.48,0.00,1008.40,1.44,0.00,240,0.1
1576160555,2019-12-12 15:22,77.63,979.47,0.00,1008.39,1.32,0.00,240,0.1
1576160615,2019-12-12 15:23,76.97,979.47,0.00,1008.39,1.44,0.00,240,0.1
1576160675,2019-12-12 15:24,76.68,979.43,0.00,1008.35,1.45,0.00,240,0.1
1576160735,2019-12-12 15:25,77.20,979.43,0.00,1008.35,1.36,0.00,240,0.1
1576160795,2019-12-12 15:26,77.59,979.42,0.00,1008.33,1.24,0.00,240,0.1
1576160855,2019-12-12 15:27,77.69,979.42,0.00,1008.34,1.29,0.00,240,0.1
1576160915,2019-12-12 15:28,77.02,979.43,0.00,1008.35,1.40,0.00,240,0.1
1576160976,2019-12-12 15:29,76.68,979.41,0.00,1008.32,1.34,0.00,240,0.1
1576161036,2019-12-12 15:30,77.33,979.42,0.00,1008.34,1.21,0.00,240,0.1
1576161096,2019-12-12 15:31,77.46,979.38,0.00,1008.30,1.24,0.00,240,0.1
1576161156,2019-12-12 15:32,78.57,979.40,0.00,1008.31,1.17,0.00,240,0.1
1576161217,2019-12-12 15:33,78.24,979.36,0.00,1008.27,1.19,0.00,240,0.1
1576161277,2019-12-12 15:34,78.00,979.37,0.00,1008.28,1.26,0.00,240,0.1
1576161337,2019-12-12 15:35,77.52,979.36,0.00,1008.27,1.28,0.00,240,0.1
1576161397,2019-12-12 15:36,77.65,979.35,0.00,1008.27,1.31,0.00,240,0.1
1576161457,2019-12-12 15:37,77.54,979.38,0.00,1008.29,1.34,0.00,240,0.1
1576161517,2019-12-12 15:38,77.11,979.36,0.00,1008.28,1.38,0.00,240,0.1
1576161577,2019-12-12 15:39,76.43,979.37,0.00,1008.28,1.44,0.00,240,0.1
1576161637,2019-12-12 15:40,76.49,979.36,0.00,1008.27,1.46,0.00,240,0.1
1576161698,2019-12-12 15:41,76.39,979.34,0.00,1008.26,1.42,0.00,240,0.1
1576161758,2019-12-12 15:42,76.42,979.35,0.00,1008.27,1.44,0.00,240,0.1
1576161818,2019-12-12 15:43,76.36,979.34,0.00,1008.25,1.45,0.00,240,0.1
1576161878,2019-12-12 15:44,76.36,979.29,0.00,1008.21,1.47,0.00,240,0.1
1576161938,2019-12-12 15:45,76.17,979.31,0.00,1008.22,1.43,0.00,240,0.1
1576161998,2019-12-12 15:46,76.39,979.27,0.00,1008.19,1.41,0.00,240,0.1
1576162058,2019-12-12 15:47,76.92,979.22,0.00,1008.13,1.38,0.00,240,0.1
1576162118,2019-12-12 15:48,76.78,979.25,0.00,1008.16,1.40,0.00,240,0.1
1576162179,2019-12-12 15:49,77.72,979.19,0.00,1008.10,1.19,0.00,240,0.1
1576162239,2019-12-12 15:50,76.96,979.21,0.00,1008.12,1.29,0.00,240,0.1
1576162299,2019-12-12 15:51,76.62,979.21,0.00,1008.12,1.34,0.00,240,0.1
1576162359,2019-12-12 15:52,76.67,979.17,0.00,1008.09,1.36,0.00,240,0.1
1576162419,2019-12-12 15:53,77.32,979.18,0.00,1008.09,1.21,0.00,240,0.1
1576162479,2019-12-12 15:54,77.46,979.18,0.00,1008.10,1.20,0.00,240,0.1
1576162539,2019-12-12 15:55,77.10,979.16,0.00,1008.08,1.26,0.00,240,0.1
1576162600,2019-12-12 15:56,76.78,979.13,0.00,1008.04,1.26,0.00,240,0.1
1576162660,2019-12-12 15:57,77.84,979.11,0.00,1008.03,1.13,0.00,240,0.1
1576162720,2019-12-12 15:58,77.62,979.07,0.00,1007.99,1.13,0.00,240,0.1
1576162780,2019-12-12 15:59,77.64,979.07,0.00,1007.99,1.11,0.00,240,0.1
1576162840,2019-12-12 16:00,77.08,979.06,0.00,1007.98,1.16,0.00,240,0.1
1576162900,2019-12-12 16:01,77.41,979.08,0.00,1008.00,1.04,0.00,240,0.1
1576162960,2019-12-12 16:02,78.03,979.05,0.00,1007.96,0.94,0.00,240,0.1
1576163020,2019-12-12 16:03,78.19,979.05,0.00,1007.96,0.91,0.00,240,0.1
1576163081,2019-12-12 16:04,78.04,979.03,0.00,1007.95,0.91,0.00,240,0.1
1576163141,2019-12-12 16:05,77.74,979.06,0.00,1007.97,0.90,0.00,240,0.1
1576163201,2019-12-12 16:06,78.42,979.02,0.00,1007.94,0.86,0.00,240,0.1
1576163261,2019-12-12 16:07,78.16,979.03,0.00,1007.95,0.87,0.00,240,0.1
1576163321,2019-12-12 16:08,78.17,979.04,0.00,1007.96,0.83,0.00,240,0.1
1576163381,2019-12-12 16:09,78.19,979.02,0.00,1007.94,0.86,0.00,240,0.1
1576163441,2019-12-12 16:10,78.32,979.04,0.00,1007.96,0.62,0.00,240,0.1
1576163501,2019-12-12 16:11,78.18,979.05,0.00,1007.96,0.65,0.00,240,0.1
1576163562,2019-12-12 16:12,78.71,979.01,0.00,1007.93,0.58,0.00,240,0.1
1576163622,2019-12-12 16:13,78.50,978.99,0.00,1007.91,0.48,0.00,240,0.1
1576163682,2019-12-12 16:14,79.35,978.97,0.00,1007.89,0.39,0.00,240,0.1
1576163742,2019-12-12 16:15,79.27,978.96,0.00,1007.88,0.49,0.00,240,0.1
1576163802,2019-12-12 16:16,78.96,978.96,0.00,1007.88,0.42,0.00,240,0.1
1576163862,2019-12-12 16:17,78.95,978.96,0.00,1007.87,0.42,0.00,240,0.1
1576163922,2019-12-12 16:18,78.93,978.94,0.00,1007.85,0.44,0.00,240,0.1
1576163982,2019-12-12 16:19,78.78,978.92,0.00,1007.84,0.46,0.00,240,0.1
1576164042,2019-12-12 16:20,78.23,978.89,0.00,1007.80,0.46,0.00,240,0.1
1576164103,2019-12-12 16:21,78.63,978.92,0.00,1007.84,0.59,0.00,240,0.1
1576164163,2019-12-12 16:22,79.05,978.90,0.00,1007.81,0.55,0.00,240,0.1
1576164223,2019-12-12 16:23,78.66,978.89,0.00,1007.81,0.35,0.00,240,0.1
1576164283,2019-12-12 16:24,79.07,978.88,0.00,1007.79,0.30,0.00,240,0.1
1576164343,2019-12-12 16:25,78.71,978.92,0.00,1007.83,0.26,0.00,240,0.1
1576164403,2019-12-12 16:26,78.61,978.93,0.00,1007.84,0.32,0.00,240,0.1
1576164463,2019-12-12 16:27,78.27,978.93,0.00,1007.84,0.29,0.00,240,0.1
1576164523,2019-12-12 16:28,79.48,978.91,0.00,1007.82,0.23,0.00,240,0.1
1576164583,2019-12-12 16:29,79.12,978.90,0.00,1007.81,0.30,0.00,240,0.1
1576164643,2019-12-12 16:30,79.21,978.90,0.00,1007.81,0.31,0.00,240,0.1
1576164704,2019-12-12 16:31,78.89,978.89,0.00,1007.81,0.36,0.00,240,0.1
1576164764,2019-12-12 16:32,79.89,978.92,0.00,1007.84,0.22,0.00,240,0.1
1576164824,2019-12-12 16:33,79.35,978.92,0.00,1007.83,0.25,0.00,240,0.1
1576164884,2019-12-12 16:34,79.28,978.88,0.00,1007.80,0.26,0.00,240,0.1
1576164944,2019-12-12 16:35,79.52,978.89,0.00,1007.81,0.22,0.00,240,0.1
1576165004,2019-12-12 16:36,79.30,978.89,0.00,1007.81,-0.01,0.00,240,0.1
1576165064,2019-12-12 16:37,79.77,978.89,0.00,1007.80,0.03,0.00,240,0.1
1576165124,2019-12-12 16:38,79.79,978.90,0.00,1007.81,0.05,0.00,240,0.1
1576165185,2019-12-12 16:39,79.78,978.89,0.00,1007.80,0.06,0.00,240,0.1
1576165245,2019-12-12 16:40,80.34,978.88,0.00,1007.80,0.06,0.00,240,0.1
1576165305,2019-12-12 16:41,79.42,978.86,0.00,1007.77,0.06,0.00,240,0.1
1576165365,2019-12-12 16:42,79.60,978.86,0.00,1007.77,-0.05,0.00,240,0.1
1576165425,2019-12-12 16:43,79.41,978.82,0.00,1007.74,0.01,0.00,240,0.1
1576165485,2019-12-12 16:44,79.70,978.81,0.00,1007.72,0.04,0.00,240,0.1
1576165545,2019-12-12 16:45,79.94,978.79,0.00,1007.71,-0.34,0.00,240,0.1
1576165606,2019-12-12 16:46,79.63,978.78,0.00,1007.70,-0.15,0.00,240,0.1
1576165666,2019-12-12 16:47,79.84,978.75,0.00,1007.66,-0.12,0.00,240,0.1
1576165726,2019-12-12 16:48,79.69,978.75,0.00,1007.67,0.02,0.00,240,0.1
1576165786,2019-12-12 16:49,80.45,978.76,0.00,1007.67,-0.04,0.00,240,0.1
1576165846,2019-12-12 16:50,80.11,978.75,0.00,1007.67,-0.11,0.00,240,0.1
1576165906,2019-12-12 16:51,80.29,978.71,0.00,1007.63,-0.14,0.00,240,0.1
1576165966,2019-12-12 16:52,80.58,978.67,0.00,1007.59,-0.15,0.00,240,0.1
1576166026,2019-12-12 16:53,79.87,978.68,0.00,1007.60,-0.04,0.00,240,0.1
1576166087,2019-12-12 16:54,79.57,978.67,0.00,1007.58,0.01,0.00,240,0.1
1576166147,2019-12-12 16:55,79.76,978.67,0.00,1007.59,-0.24,0.00,240,0.1
1576166207,2019-12-12 16:56,80.12,978.70,0.00,1007.61,-0.36,0.00,240,0.1
1576166267,2019-12-12 16:57,80.05,978.66,0.00,1007.57,-0.36,0.00,240,0.1
1576166327,2019-12-12 16:58,80.21,978.63,0.00,1007.54,-0.26,0.00,240,0.1
1576166387,2019-12-12 16:59,79.98,978.64,0.00,1007.56,-0.29,0.00,240,0.1
1576166447,2019-12-12 17:00,79.64,978.59,0.00,1007.50,-0.23,0.00,240,0.1
1576166507,2019-12-12 17:01,79.45,978.57,0.00,1007.48,-0.15,0.00,240,0.1
1576166567,2019-12-12 17:02,79.64,978.56,0.00,1007.48,-0.13,0.00,240,0.1
1576166628,2019-12-12 17:03,79.36,978.54,0.00,1007.46,-0.07,0.00,240,0.1
1576166688,2019-12-12 17:04,80.63,978.55,0.00,1007.47,-0.18,0.00,240,0.1
1576166748,2019-12-12 17:05,79.72,978.52,0.00,1007.43,-0.21,0.00,240,0.1
1576166808,2019-12-12 17:06,79.86,978.51,0.00,1007.42,-0.19,0.00,240,0.1
1576166868,2019-12-12 17:07,79.40,978.54,0.00,1007.46,-0.23,0.00,240,0.1
1576166928,2019-12-12 17:08,79.72,978.51,0.00,1007.42,-0.43,0.00,240,0.1
1576166988,2019-12-12 17:09,79.64,978.51,0.00,1007.43,-0.39,0.00,240,0.1
1576167048,2019-12-12 17:10,79.55,978.50,0.00,1007.41,-0.36,0.00,240,0.1
1576167108,2019-12-12 17:11,79.06,978.53,0.00,1007.45,-0.30,0.00,240,0.1
1576167168,2019-12-12 17:12,79.13,978.51,0.00,1007.42,-0.19,0.00,240,0.1
1576167228,2019-12-12 17:13,79.15,978.49,0.00,1007.41,-0.12,0.00,240,0.1
1576167288,2019-12-12 17:14,79.95,978.49,0.00,1007.41,-0.18,0.00,240,0.1
1576167348,2019-12-12 17:15,79.48,978.47,0.00,1007.39,-0.18,0.00,240,0.1
1576167408,2019-12-12 17:16,79.46,978.46,0.00,1007.38,-0.16,0.00,240,0.1
1576167469,2019-12-12 17:17,79.08,978.43,0.00,1007.35,-0.17,0.00,240,0.1
1576167529,2019-12-12 17:18,79.09,978.43,0.00,1007.34,-0.02,0.00,240,0.1
1576167589,2019-12-12 17:19,78.68,978.47,0.00,1007.39,-0.07,0.00,240,0.1
1576167649,2019-12-12 17:20,78.73,978.42,0.00,1007.34,-0.10,0.00,240,0.1
1576167709,2019-12-12 17:21,78.85,978.39,0.00,1007.30,0.00,0.00,240,0.1
1576167769,2019-12-12 17:22,78.48,978.36,0.00,1007.28,0.07,0.00,240,0.1
1576167829,2019-12-12 17:23,78.44,978.36,0.00,1007.28,-0.07,0.00,240,0.1
1576167889,2019-12-12 17:24,78.73,978.34,0.00,1007.25,-0.09,0.00,240,0.1
1576167949,2019-12-12 17:25,79.33,978.39,0.00,1007.31,-0.35,0.00,240,0.1
1576168009,2019-12-12 17:26,79.57,978.41,0.00,1007.32,-0.50,0.00,240,0.1
1576168069,2019-12-12 17:27,79.86,978.38,0.00,1007.30,-0.43,0.00,240,0.1
1576168130,2019-12-12 17:28,79.63,978.38,0.00,1007.30,-0.29,0.00,240,0.1
1576168190,2019-12-12 17:29,80.00,978.34,0.00,1007.25,-0.38,0.00,240,0.1
1576168250,2019-12-12 17:30,80.00,978.38,0.00,1007.30,-0.34,0.00,240,0.1
1576168310,2019-12-12 17:31,79.79,978.38,0.00,1007.30,-0.34,0.00,240,0.1
1576168370,2019-12-12 17:32,79.72,978.43,0.00,1007.35,-0.44,0.00,240,0.1
1576168430,2019-12-12 17:33,80.22,978.39,0.00,1007.30,-0.59,0.00,240,0.1
1576168490,2019-12-12 17:34,80.34,978.36,0.00,1007.28,-0.61,0.00,240,0.1
1576168550,2019-12-12 17:35,80.56,978.32,0.00,1007.24,-0.57,0.00,240,0.1
1576168610,2019-12-12 17:36,80.01,978.32,0.00,1007.24,-0.36,0.00,240,0.1
1576168670,2019-12-12 17:37,79.64,978.30,0.00,1007.22,-0.23,0.00,240,0.1
1576168731,2019-12-12 17:38,79.05,978.32,0.00,1007.23,-0.12,0.00,240,0.1
1576168791,2019-12-12 17:39,78.57,978.33,0.00,1007.25,-0.26,0.00,240,0.1
1576168851,2019-12-12 17:40,78.85,978.28,0.00,1007.20,-0.35,0.00,240,0.1
1576168911,2019-12-12 17:41,78.96,978.33,0.00,1007.25,-0.24,0.00,240,0.1
1576168971,2019-12-12 17:42,79.45,978.31,0.00,1007.22,-0.41,0.00,240,0.1
1576169031,2019-12-12 17:43,79.77,978.32,0.00,1007.23,-0.45,0.00,240,0.1
1576169091,2019-12-12 17:44,79.93,978.30,0.00,1007.21,-0.51,0.00,240,0.1
1576169151,2019-12-12 17:45,80.25,978.30,0.00,1007.22,-0.52,0.00,240,0.1
1576169211,2019-12-12 17:46,80.39,978.29,0.00,1007.21,-0.52,0.00,240,0.1
1576169271,2019-12-12 17:47,80.22,978.27,0.00,1007.19,-0.57,0.00,240,0.1
1576169331,2019-12-12 17:48,80.54,978.31,0.00,1007.22,-0.62,0.00,240,0.1
1576169391,2019-12-12 17:49,80.30,978.29,0.00,1007.20,-0.64,0.00,240,0.1
1576169451,2019-12-12 17:50,79.67,978.27,0.00,1007.19,-0.50,0.00,240,0.1
1576169511,2019-12-12 17:51,79.84,978.31,0.00,1007.23,-0.70,0.00,240,0.1
1576169571,2019-12-12 17:52,80.39,978.29,0.00,1007.20,-0.59,0.00,240,0.1
1576169631,2019-12-12 17:53,79.95,978.27,0.00,1007.19,-0.91,0.00,240,0.1
1576169691,2019-12-12 17:54,80.33,978.26,0.00,1007.17,-0.87,0.00,240,0.1
1576169752,2019-12-12 17:55,80.21,978.26,0.00,1007.18,-0.78,0.00,240,0.1
1576169812,2019-12-12 17:56,80.10,978.29,0.00,1007.21,-0.62,0.00,240,0.1
1576169872,2019-12-12 17:57,80.00,978.28,0.00,1007.20,-0.56,0.00,240,0.1
1576169932,2019-12-12 17:58,79.21,978.26,0.00,1007.18,-0.55,0.00,240,0.1
1576169992,2019-12-12 17:59,79.25,978.28,0.00,1007.19,-0.66,0.00,240,0.1
1576170052,2019-12-12 18:00,79.81,978.27,0.00,1007.19,-0.81,0.00,240,0.1
1576170112,2019-12-12 18:01,80.36,978.26,0.00,1007.17,-0.98,0.00,240,0.1
1576170172,2019-12-12 18:02,80.83,978.27,0.00,1007.19,-1.10,0.00,240,0.1
1576170232,2019-12-12 18:03,81.20,978.26,0.00,1007.18,-1.20,0.00,240,0.1
1576170292,2019-12-12 18:04,81.38,978.27,0.00,1007.19,-1.23,0.00,240,0.1
1576170352,2019-12-12 18:05,81.54,978.25,0.00,1007.17,-1.29,0.00,240,0.1
1576170413,2019-12-12 18:06,81.59,978.22,0.00,1007.14,-1.08,0.00,240,0.1
1576170473,2019-12-12 18:07,80.45,978.23,0.00,1007.15,-0.84,0.00,240,0.1
1576170533,2019-12-12 18:08,79.65,978.21,0.00,1007.13,-0.89,0.00,240,0.1
1576170593,2019-12-12 18:09,79.66,978.21,0.00,1007.12,-0.93,0.00,240,0.1
1576170653,2019-12-12 18:10,80.32,978.21,0.00,1007.13,-1.05,0.00,240,0.1
1576170713,2019-12-12 18:11,80.54,978.19,0.00,1007.11,-1.00,0.00,240,0.1
1576170773,2019-12-12 18:12,80.37,978.21,0.00,1007.12,-0.93,0.00,240,0.1
1576170833,2019-12-12 18:13,80.25,978.16,0.00,1007.07,-0.80,0.00,240,0.1
1576170893,2019-12-12 18:14,79.49,978.16,0.00,1007.08,-0.61,0.00,240,0.1
1576170953,2019-12-12 18:15,79.17,978.18,0.00,1007.09,-0.69,0.00,240,0.1
1576171013,2019-12-12 18:16,79.38,978.16,0.00,1007.07,-0.60,0.00,240,0.1
1576171073,2019-12-12 18:17,79.21,978.10,0.00,1007.02,-0.69,0.00,240,0.1
1576171134,2019-12-12 18:18,79.57,978.10,0.00,1007.02,-0.71,0.00,240,0.1
1576171194,2019-12-12 18:19,80.34,978.16,0.00,1007.08,-0.94,0.00,240,0.1
1576171254,2019-12-12 18:20,80.76,978.15,0.00,1007.06,-0.89,0.00,240,0.1
1576171314,2019-12-12 18:21,80.69,978.14,0.00,1007.05,-0.76,0.00,240,0.1
1576171374,2019-12-12 18:22,80.32,978.14,0.00,1007.06,-0.63,0.00,240,0.1
1576171434,2019-12-12 18:23,79.94,978.09,0.00,1007.01,-0.53,0.00,240,0.1
1576171494,2019-12-12 18:24,79.88,978.15,0.00,1007.07,-0.79,0.00,240,0.1
1576171555,2019-12-12 18:25,80.61,978.12,0.00,1007.03,-0.89,0.00,240,0.1
1576171615,2019-12-12 18:26,81.26,978.09,0.00,1007.00,-0.96,0.00,240,0.1
1576171675,2019-12-12 18:27,81.08,978.11,0.00,1007.03,-0.85,0.00,240,0.1
1576171735,2019-12-12 18:28,80.73,978.11,0.00,1007.03,-0.80,0.00,240,0.1
1576171795,2019-12-12 18:29,80.31,978.13,0.00,1007.05,-0.65,0.00,240,0.1
1576171855,2019-12-12 18:30,80.31,978.13,0.00,1007.04,-0.55,0.00,240,0.1
1576171915,2019-12-12 18:31,79.84,978.07,0.00,1006.98,-0.42,0.00,240,0.1
1576171976,2019-12-12 18:32,79.96,978.06,0.00,1006.98,-0.50,0.00,240,0.1
1576172036,2019-12-12 18:33,79.84,978.05,0.00,1006.97,-0.41,0.00,240,0.1
1576172096,2019-12-12 18:34,79.78,978.07,0.00,1006.99,-0.36,0.00,240,0.1
1576172156,2019-12-12 18:35,79.75,977.97,0.00,1006.88,-0.25,0.00,240,0.1
1576172216,2019-12-12 18:36,79.49,978.01,0.00,1006.92,-0.28,0.00,240,0.1
1576172276,2019-12-12 18:37,79.86,978.00,0.00,1006.92,-0.29,0.00,240,0.1
1576172336,2019-12-12 18:38,80.10,977.96,0.00,1006.88,-0.29,0.00,240,0.1
1576172396,2019-12-12 18:39,79.63,977.97,0.00,1006.89,-0.20,0.00,240,0.1
1576172456,2019-12-12 18:40,80.06,977.91,0.00,1006.83,-0.27,0.00,240,0.1
1576172516,2019-12-12 18:41,80.15,977.87,0.00,1006.78,-0.26,0.00,240,0.1
1576172577,2019-12-12 18:42,79.74,977.88,0.00,1006.79,-0.15,0.00,240,0.1
1576172637,2019-12-12 18:43,79.13,977.83,0.00,1006.75,0.06,0.00,240,0.1
1576172697,2019-12-12 18:44,79.20,977.79,0.00,1006.70,0.16,0.00,240,0.1
1576172757,2019-12-12 18:45,78.58,977.79,0.00,1006.70,0.12,0.00,240,0.1
1576172817,2019-12-12 18:46,79.00,977.78,0.00,1006.70,0.05,0.00,240,0.1
1576172877,2019-12-12 18:47,79.97,977.78,0.00,1006.70,-0.17,0.00,240,0.1
1576172937,2019-12-12 18:48,79.19,977.76,0.00,1006.67,0.05,0.00,240,0.1
1576172997,2019-12-12 18:49,79.16,977.76,0.00,1006.67,0.03,0.00,240,0.1
1576173057,2019-12-12 18:50,79.36,977.81,0.00,1006.73,-0.02,0.00,240,0.1
1576173117,2019-12-12 18:51,79.66,977.81,0.00,1006.72,-0.04,0.00,240,0.1
1576173178,2019-12-12 18:52,79.25,977.80,0.00,1006.71,-0.03,0.00,240,0.1
1576173238,2019-12-12 18:53,79.21,977.79,0.00,1006.70,-0.03,0.00,240,0.1
1576173298,2019-12-12 18:54,79.15,977.73,0.00,1006.65,0.13,0.00,240,0.1
1576173358,2019-12-12 18:55,79.07,977.75,0.00,1006.66,0.19,0.00,240,0.1
1576173418,2019-12-12 18:56,79.39,977.76,0.00,1006.68,0.27,0.00,240,0.1
1576173479,2019-12-12 18:57,78.75,977.71,0.00,1006.62,0.18,0.00,240,0.1
1576173539,2019-12-12 18:58,78.58,977.76,0.00,1006.68,0.33,0.00,240,0.1
1576173599,2019-12-12 18:59,78.22,977.74,0.00,1006.66,0.44,0.00,240,0.1
1576173659,2019-12-12 19:00,77.86,977.76,0.00,1006.68,0.47,0.00,240,0.1
1576173719,2019-12-12 19:01,78.37,977.74,0.00,1006.65,0.28,0.00,240,0.1
1576173779,2019-12-12 19:02,78.20,977.76,0.00,1006.67,0.42,0.00,240,0.1
1576173839,2019-12-12 19:03,78.39,977.72,0.00,1006.64,0.35,0.00,240,0.1
1576173899,2019-12-12 19:04,78.22,977.67,0.00,1006.59,0.44,0.00,240,0.1
1576173959,2019-12-12 19:05,77.78,977.69,0.00,1006.60,0.38,0.00,240,0.1
1576174019,2019-12-12 19:06,78.57,977.68,0.00,1006.59,0.39,0.00,240,0.1
1576174079,2019-12-12 19:07,78.51,977.71,0.00,1006.63,0.36,0.00,240,0.1
1576174140,2019-12-12 19:09,79.88,977.69,0.00,1006.61,0.16,0.00,240,0.1
1576174200,2019-12-12 19:10,79.31,977.65,0.00,1006.57,0.16,0.00,240,0.1
1576174260,2019-12-12 19:11,79.25,977.69,0.00,1006.60,0.07,0.00,240,0.1
1576174320,2019-12-12 19:12,79.62,977.72,0.00,1006.64,0.01,0.00,240,0.1
1576174380,2019-12-12 19:13,79.66,977.65,0.00,1006.57,0.10,0.00,240,0.1
1576174440,2019-12-12 19:14,79.70,977.65,0.00,1006.57,0.06,0.00,240,0.1
1576174500,2019-12-12 19:15,80.01,977.62,0.00,1006.54,0.08,0.00,240,0.1
1576174560,2019-12-12 19:16,79.88,977.55,0.00,1006.47,0.12,0.00,240,0.1
1576174620,2019-12-12 19:17,79.51,977.57,0.00,1006.49,0.23,0.00,240,0.1
1576174680,2019-12-12 19:18,78.94,977.60,0.00,1006.51,0.39,0.00,240,0.1
1576174741,2019-12-12 19:19,78.54,977.57,0.00,1006.48,0.44,0.00,240,0.1
1576174801,2019-12-12 19:20,78.54,977.56,0.00,1006.47,0.38,0.00,240,0.1
1576174861,2019-12-12 19:21,78.33,977.55,0.00,1006.47,0.46,0.00,240,0.1
1576174921,2019-12-12 19:22,78.41,977.57,0.00,1006.49,0.44,0.00,240,0.1
1576174981,2019-12-12 19:23,79.34,977.58,0.00,1006.50,0.25,0.00,240,0.1
1576175041,2019-12-12 19:24,79.83,977.54,0.00,1006.46,0.10,0.00,240,0.1
1576175101,2019-12-12 19:25,79.90,977.53,0.00,1006.44,0.08,0.00,240,0.1
1576175161,2019-12-12 19:26,79.34,977.54,0.00,1006.45,0.28,0.00,240,0.1
1576175222,2019-12-12 19:27,79.24,977.48,0.00,1006.39,0.28,0.00,240,0.1
1576175282,2019-12-12 19:28,78.89,977.55,0.00,1006.47,0.32,0.00,240,0.1
1576175342,2019-12-12 19:29,79.00,977.54,0.00,1006.45,0.23,0.00,240,0.1
1576175402,2019-12-12 19:30,78.68,977.54,0.00,1006.46,0.21,0.00,240,0.1
1576175462,2019-12-12 19:31,78.71,977.52,0.00,1006.43,0.09,0.00,240,0.1
1576175523,2019-12-12 19:32,79.78,977.50,0.00,1006.42,0.01,0.00,240,0.1
1576175583,2019-12-12 19:33,80.27,977.53,0.00,1006.45,-0.12,0.00,240,0.1
1576175643,2019-12-12 19:34,80.04,977.51,0.00,1006.43,-0.03,0.00,240,0.1
1576175703,2019-12-12 19:35,79.24,977.50,0.00,1006.42,0.10,0.00,240,0.1
1576175763,2019-12-12 19:36,79.22,977.49,0.00,1006.41,0.10,0.00,240,0.1
1576175823,2019-12-12 19:37,79.42,977.49,0.00,1006.41,0.14,0.00,240,0.1
1576175883,2019-12-12 19:38,78.89,977.46,0.00,1006.38,0.36,0.00,240,0.1
1576175943,2019-12-12 19:39,78.24,977.46,0.00,1006.37,0.35,0.00,240,0.1
1576176003,2019-12-12 19:40,79.37,977.43,0.00,1006.35,0.08,0.00,240,0.1
1576176064,2019-12-12 19:41,79.73,977.44,0.00,1006.36,-0.10,0.00,240,0.1
1576176124,2019-12-12 19:42,80.04,977.45,0.00,1006.36,-0.02,0.00,240,0.1
1576176184,2019-12-12 19:43,79.45,977.47,0.00,1006.38,0.05,0.00,240,0.1
1576176244,2019-12-12 19:44,79.83,977.43,0.00,1006.34,-0.09,0.00,240,0.1
1576176304,2019-12-12 19:45,79.54,977.42,0.00,1006.33,-0.14,0.00,240,0.1
1576176364,2019-12-12 19:46,79.78,977.36,0.00,1006.28,-0.08,0.00,240,0.1
1576176424,2019-12-12 19:47,79.54,977.34,0.00,1006.26,-0.04,0.00,240,0.1
1576176485,2019-12-12 19:48,78.98,977.32,0.00,1006.23,0.16,0.00,240,0.1
1576176545,2019-12-12 19:49,79.45,977.32,0.00,1006.23,0.21,0.00,240,0.1
1576176605,2019-12-12 19:50,79.02,977.32,0.00,1006.24,0.25,0.00,240,0.1
1576176665,2019-12-12 19:51,78.61,977.32,0.00,1006.23,0.34,0.00,240,0.1
1576176725,2019-12-12 19:52,78.37,977.28,0.00,1006.20,0.35,0.00,240,0.1
1576176785,2019-12-12 19:53,78.27,977.24,0.00,1006.16,0.49,0.00,240,0.1
1576176845,2019-12-12 19:54,77.88,977.27,0.00,1006.18,0.41,0.00,240,0.1
1576176905,2019-12-12 19:55,78.82,977.25,0.00,1006.16,0.35,0.00,240,0.1
1576176965,2019-12-12 19:56,79.57,977.24,0.00,1006.16,0.21,0.00,240,0.1
1576177025,2019-12-12 19:57,79.26,977.18,0.00,1006.10,0.17,0.00,240,0.1
1576177085,2019-12-12 19:58,79.74,977.22,0.00,1006.14,0.11,0.00,240,0.1
1576177145,2019-12-12 19:59,79.79,977.20,0.00,1006.12,0.12,0.00,240,0.1
1576177205,2019-12-12 20:00,79.29,977.19,0.00,1006.10,0.22,0.00,240,0.1
1576177266,2019-12-12 20:01,79.50,977.19,0.00,1006.10,0.24,0.00,240,0.1
1576177326,2019-12-12 20:02,79.59,977.16,0.00,1006.08,0.14,0.00,240,0.1
1576177386,2019-12-12 20:03,79.19,977.16,0.00,1006.08,0.38,0.00,240,0.1
1576177446,2019-12-12 20:04,79.05,977.14,0.00,1006.05,0.40,0.00,240,0.1
1576177506,2019-12-12 20:05,78.93,977.12,0.00,1006.04,0.47,0.00,240,0.1
1576177567,2019-12-12 20:06,78.76,977.09,0.00,1006.00,0.51,0.00,240,0.1
1576177627,2019-12-12 20:07,79.25,977.04,0.00,1005.95,0.46,0.00,240,0.1
1576177687,2019-12-12 20:08,79.78,977.04,0.00,1005.96,0.31,0.00,240,0.1
1576177747,2019-12-12 20:09,79.86,977.03,0.00,1005.94,0.35,0.00,240,0.1
1576177807,2019-12-12 20:10,79.31,977.01,0.00,1005.92,0.44,0.00,240,0.1
1576177867,2019-12-12 20:11,79.42,976.97,0.00,1005.89,0.42,0.00,240,0.1
1576177927,2019-12-12 20:12,79.27,976.95,0.00,1005.86,0.45,0.00,240,0.1
1576177987,2019-12-12 20:13,79.41,976.94,0.00,1005.86,0.27,0.00,240,0.1
1576178048,2019-12-12 20:14,79.21,976.94,0.00,1005.86,0.42,0.00,240,0.1
1576178108,2019-12-12 20:15,79.83,976.94,0.00,1005.86,0.45,0.00,240,0.1
1576178168,2019-12-12 20:16,79.68,976.94,0.00,1005.85,0.35,0.00,240,0.1
1576178228,2019-12-12 20:17,79.70,976.94,0.00,1005.86,0.30,0.00,240,0.1
1576178288,2019-12-12 20:18,80.15,976.95,0.00,1005.87,0.25,0.00,240,0.1
1576178348,2019-12-12 20:19,79.70,976.95,0.00,1005.87,0.32,0.00,240,0.1
1576178408,2019-12-12 20:20,79.76,976.99,0.00,1005.90,0.41,0.00,240,0.1
1576178468,2019-12-12 20:21,79.63,976.99,0.00,1005.90,0.39,0.00,240,0.1
1576178528,2019-12-12 20:22,79.87,976.96,0.00,1005.88,0.30,0.00,240,0.1
1576178588,2019-12-12 20:23,80.34,977.01,0.00,1005.92,0.23,0.00,240,0.1
1576178648,2019-12-12 20:24,80.72,977.03,0.00,1005.94,0.22,0.00,240,0.1
1576178709,2019-12-12 20:25,80.14,977.02,0.00,1005.94,0.28,0.00,240,0.1
1576178769,2019-12-12 20:26,80.62,977.02,0.00,1005.94,0.28,0.00,240,0.1
1576178829,2019-12-12 20:27,80.42,976.95,0.00,1005.87,0.31,0.00,240,0.1
1576178889,2019-12-12 20:28,79.67,976.97,0.00,1005.89,0.50,0.00,240,0.1
1576178949,2019-12-12 20:29,79.61,976.91,0.00,1005.83,0.52,0.00,240,0.1
1576179009,2019-12-12 20:30,79.53,976.87,0.00,1005.79,0.58,0.00,240,0.1
1576179070,2019-12-12 20:31,79.59,976.81,0.00,1005.73,0.48,0.00,240,0.1
1576179130,2019-12-12 20:32,79.67,976.82,0.00,1005.73,0.49,0.00,240,0.1
1576179190,2019-12-12 20:33,79.29,976.78,0.00,1005.69,0.52,0.00,240,0.1
1576179250,2019-12-12 20:34,79.12,976.76,0.00,1005.67,0.72,0.00,240,0.1
1576179310,2019-12-12 20:35,79.63,976.75,0.00,1005.67,0.60,0.00,240,0.1
1576179370,2019-12-12 20:36,80.71,976.76,0.00,1005.68,0.41,0.00,240,0.1
1576179430,2019-12-12 20:37,80.19,976.76,0.00,1005.67,0.37,0.00,240,0.1
1576179490,2019-12-12 20:38,80.29,976.70,0.00,1005.62,0.34,0.00,240,0.1
1576179550,2019-12-12 20:39,80.34,976.70,0.00,1005.61,0.34,0.00,240,0.1
1576179610,2019-12-12 20:40,80.52,976.72,0.00,1005.64,0.37,0.00,240,0.1
1576179670,2019-12-12 20:41,79.41,976.68,0.00,1005.60,0.48,0.00,240,0.1
1576179730,2019-12-12 20:42,79.67,976.66,0.00,1005.58,0.62,0.00,240,0.1
1576179791,2019-12-12 20:43,79.54,976.68,0.00,1005.60,0.54,0.00,240,0.1
1576179851,2019-12-12 20:44,79.79,976.67,0.00,1005.59,0.52,0.00,240,0.1
1576179911,2019-12-12 20:45,80.08,976.69,0.00,1005.61,0.44,0.00,240,0.1
1576179971,2019-12-12 20:46,80.91,976.75,0.00,1005.67,0.35,0.00,240,0.1
1576180031,2019-12-12 20:47,80.45,976.75,0.00,1005.67,0.45,0.00,240,0.1
1576180091,2019-12-12 20:48,81.29,976.78,0.00,1005.69,0.33,0.00,240,0.1
1576180151,2019-12-12 20:49,80.74,976.76,0.00,1005.68,0.42,0.00,240,0.1
1576180211,2019-12-12 20:50,80.36,976.75,0.00,1005.66,0.54,0.00,240,0.1
1576180272,2019-12-12 20:51,79.84,976.74,0.00,1005.66,0.64,0.00,240,0.1
1576180332,2019-12-12 20:52,79.29,976.69,0.00,1005.61,0.78,0.00,240,0.1
1576180392,2019-12-12 20:53,79.40,976.69,0.00,1005.61,0.68,0.00,240,0.1
1576180452,2019-12-12 20:54,80.47,976.65,0.00,1005.56,0.48,0.00,240,0.1
1576180512,2019-12-12 20:55,80.65,976.64,0.00,1005.56,0.39,0.00,240,0.1
1576180572,2019-12-12 20:56,81.09,976.63,0.00,1005.54,0.35,0.00,240,0.1
1576180632,2019-12-12 20:57,80.29,976.56,0.00,1005.47,0.37,0.00,240,0.1
1576180692,2019-12-12 20:58,80.00,976.57,0.00,1005.48,0.46,0.00,240,0.1
1576180752,2019-12-12 20:59,79.70,976.57,0.00,1005.48,0.56,0.00,240,0.1
1576180812,2019-12-12 21:00,79.76,976.53,0.00,1005.44,0.51,0.00,240,0.1
1576180872,2019-12-12 21:01,80.12,976.52,0.00,1005.43,0.36,0.00,240,0.1
1576180932,2019-12-12 21:02,79.97,976.48,0.00,1005.39,0.52,0.00,240,0.1
1576180993,2019-12-12 21:03,79.96,976.47,0.00,1005.39,0.36,0.00,240,0.1
1576181053,2019-12-12 21:04,81.05,976.45,0.00,1005.36,0.17,0.00,240,0.1
1576181113,2019-12-12 21:05,80.82,976.43,0.00,1005.34,0.17,0.00,240,0.1
1576181173,2019-12-12 21:06,80.73,976.43,0.00,1005.34,0.43,0.00,240,0.1
1576181233,2019-12-12 21:07,80.44,976.47,0.00,1005.39,0.30,0.00,240,0.1
1576181293,2019-12-12 21:08,80.56,976.48,0.00,1005.39,0.37,0.00,240,0.1
1576181353,2019-12-12 21:09,80.73,976.46,0.00,1005.38,0.38,0.00,240,0.1
1576181413,2019-12-12 21:10,80.76,976.44,0.00,1005.36,0.34,0.00,240,0.1
1576181473,2019-12-12 21:11,80.82,976.41,0.00,1005.32,0.20,0.00,240,0.1
1576181533,2019-12-12 21:12,80.25,976.34,0.00,1005.25,0.26,0.00,240,0.1
1576181594,2019-12-12 21:13,79.96,976.32,0.00,1005.24,0.43,0.00,240,0.1
1576181654,2019-12-12 21:14,79.35,976.31,0.00,1005.23,0.46,0.00,240,0.1
1576181714,2019-12-12 21:15,79.37,976.27,0.00,1005.19,0.61,0.00,240,0.1
1576181774,2019-12-12 21:16,79.32,976.26,0.00,1005.17,0.51,0.00,240,0.1
1576181835,2019-12-12 21:17,79.02,976.23,0.00,1005.14,0.52,0.00,240,0.1
1576181895,2019-12-12 21:18,79.55,976.22,0.00,1005.14,0.35,0.00,240,0.1
1576181955,2019-12-12 21:19,79.49,976.21,0.00,1005.13,0.47,0.00,240,0.1
1576182015,2019-12-12 21:20,79.56,976.26,0.00,1005.18,0.59,0.00,240,0.1
1576182075,2019-12-12 21:21,79.59,976.21,0.00,1005.13,0.47,0.00,240,0.1
1576182136,2019-12-12 21:22,80.52,976.21,0.00,1005.13,0.35,0.00,240,0.1
1576182196,2019-12-12 21:23,80.77,976.24,0.00,1005.16,0.35,0.00,240,0.1
1576182257,2019-12-12 21:24,81.15,976.20,0.00,1005.12,0.30,0.00,240,0.1
1576182317,2019-12-12 21:25,81.21,976.19,0.00,1005.10,0.28,0.00,240,0.1
1576182377,2019-12-12 21:26,81.12,976.18,0.00,1005.10,0.23,0.00,240,0.1
1576182437,2019-12-12 21:27,81.55,976.11,0.00,1005.02,0.17,0.00,240,0.1
1576182498,2019-12-12 21:28,81.41,976.09,0.00,1005.00,0.17,0.00,240,0.1
1576182558,2019-12-12 21:29,81.24,976.06,0.00,1004.97,0.17,0.00,240,0.1
1576182618,2019-12-12 21:30,80.77,976.03,0.00,1004.95,0.33,0.00,240,0.1
1576182678,2019-12-12 21:31,80.09,976.04,0.00,1004.95,0.47,0.00,240,0.1
1576182738,2019-12-12 21:32,80.23,976.11,0.00,1005.02,0.54,0.00,240,0.1
1576182798,2019-12-12 21:33,80.41,976.11,0.00,1005.02,0.52,0.00,240,0.1
1576182858,2019-12-12 21:34,80.22,976.14,0.00,1005.06,0.66,0.00,240,0.1
1576182918,2019-12-12 21:35,79.80,976.17,0.00,1005.09,0.70,0.00,240,0.1
1576182978,2019-12-12 21:36,80.76,976.15,0.00,1005.07,0.49,0.00,240,0.1
1576183038,2019-12-12 21:37,80.58,976.11,0.00,1005.03,0.55,0.00,240,0.1
1576183098,2019-12-12 21:38,80.59,976.10,0.00,1005.02,0.35,0.00,240,0.1
1576183159,2019-12-12 21:39,80.56,976.12,0.00,1005.03,0.24,0.00,240,0.1
1576183219,2019-12-12 21:40,80.98,976.14,0.00,1005.05,0.20,0.00,240,0.1
1576183279,2019-12-12 21:41,81.24,976.11,0.00,1005.03,0.17,0.00,240,0.1
1576183339,2019-12-12 21:42,81.37,976.08,0.00,1005.00,0.09,0.00,240,0.1
1576183399,2019-12-12 21:43,81.10,976.06,0.00,1004.98,0.26,0.00,240,0.1
1576183459,2019-12-12 21:44,80.21,976.04,0.00,1004.96,0.30,0.00,240,0.1
1576183519,2019-12-12 21:45,79.69,976.00,0.00,1004.92,0.38,0.00,240,0.1
1576183580,2019-12-12 21:46,79.93,975.98,0.00,1004.90,0.42,0.00,240,0.1
1576183640,2019-12-12 21:47,79.68,975.95,0.00,1004.86,0.54,0.00,240,0.1
1576183700,2019-12-12 21:48,79.70,975.94,0.00,1004.86,0.61,0.00,240,0.1
1576183760,2019-12-12 21:49,79.86,975.94,0.00,1004.86,0.56,0.00,240,0.1
1576183820,2019-12-12 21:50,80.00,975.93,0.00,1004.85,0.37,0.00,240,0.1
1576183880,2019-12-12 21:51,79.88,975.89,0.00,1004.80,0.36,0.00,240,0.1
1576183940,2019-12-12 21:52,79.75,975.88,0.00,1004.80,0.30,0.00,240,0.1
1576184001,2019-12-12 21:53,80.23,975.84,0.00,1004.76,0.22,0.00,240,0.1
1576184061,2019-12-12 21:54,80.26,975.83,0.00,1004.75,0.17,0.00,240,0.1
1576184121,2019-12-12 21:55,80.48,975.83,0.00,1004.75,0.07,0.00,240,0.1
1576184181,2019-12-12 21:56,80.00,975.83,0.00,1004.75,0.30,0.00,240,0.1
1576184241,2019-12-12 21:57,79.27,975.81,0.00,1004.73,0.50,0.00,240,0.1
1576184301,2019-12-12 21:58,80.46,975.77,0.00,1004.68,0.33,0.00,240,0.1
1576184361,2019-12-12 21:59,81.79,975.73,0.00,1004.65,0.23,0.00,240,0.1
1576184421,2019-12-12 22:00,80.47,975.72,0.00,1004.63,0.31,0.00,240,0.1
1576184481,2019-12-12 22:01,80.02,975.68,0.00,1004.60,0.34,0.00,240,0.1
1576184541,2019-12-12 22:02,80.53,975.70,0.00,1004.62,0.29,0.00,240,0.1
1576184601,2019-12-12 22:03,80.28,975.72,0.00,1004.64,0.34,0.00,240,0.1
1576184661,2019-12-12 22:04,80.41,975.74,0.00,1004.66,0.28,0.00,240,0.1
1576184722,2019-12-12 22:05,81.86,975.73,0.00,1004.64,0.14,0.00,240,0.1
1576184782,2019-12-12 22:06,81.17,975.64,0.00,1004.56,0.12,0.00,240,0.1
1576184842,2019-12-12 22:07,81.71,975.59,0.00,1004.50,0.13,0.00,240,0.1
1576184902,2019-12-12 22:08,81.32,975.53,0.00,1004.44,0.14,0.00,240,0.1
1576184962,2019-12-12 22:09,81.32,975.52,0.00,1004.44,0.09,0.00,240,0.1
1576185022,2019-12-12 22:10,81.52,975.53,0.00,1004.44,0.12,0.00,240,0.1
1576185082,2019-12-12 22:11,81.48,975.53,0.00,1004.45,0.14,0.00,240,0.1
1576185142,2019-12-12 22:12,81.74,975.57,0.00,1004.49,0.05,0.00,240,0.1
1576185202,2019-12-12 22:13,81.94,975.55,0.00,1004.46,0.02,0.00,240,0.1
1576185262,2019-12-12 22:14,82.18,975.52,0.00,1004.44,0.02,0.00,240,0.1
1576185322,2019-12-12 22:15,81.69,975.49,0.00,1004.40,0.09,0.00,240,0.1
1576185383,2019-12-12 22:16,81.45,975.47,0.00,1004.39,0.22,0.00,240,0.1
1576185444,2019-12-12 22:17,80.86,975.42,0.00,1004.34,0.29,0.00,240,0.1
1576185504,2019-12-12 22:18,81.20,975.40,0.00,1004.32,0.15,0.00,240,0.1
1576185564,2019-12-12 22:19,81.47,975.38,0.00,1004.29,0.17,0.00,240,0.1
1576185624,2019-12-12 22:20,81.06,975.33,0.00,1004.25,0.21,0.00,240,0.1
1576185684,2019-12-12 22:21,81.08,975.32,0.00,1004.24,0.30,0.00,240,0.1
1576185744,2019-12-12 22:22,80.79,975.28,0.00,1004.19,0.34,0.00,240,0.1
1576185804,2019-12-12 22:23,80.39,975.27,0.00,1004.19,0.42,0.00,240,0.1
1576185864,2019-12-12 22:24,80.27,975.26,0.00,1004.17,0.45,0.00,240,0.1
1576185924,2019-12-12 22:25,79.65,975.22,0.00,1004.14,0.58,0.00,240,0.1
1576185984,2019-12-12 22:26,80.43,975.22,0.00,1004.13,0.37,0.00,240,0.1
1576186045,2019-12-12 22:27,79.49,975.20,0.00,1004.12,0.49,0.00,240,0.1
1576186105,2019-12-12 22:28,80.56,975.21,0.00,1004.12,0.44,0.00,240,0.1
1576186165,2019-12-12 22:29,80.43,975.15,0.00,1004.06,0.36,0.00,240,0.1
1576186225,2019-12-12 22:30,81.11,975.17,0.00,1004.09,0.23,0.00,240,0.1
1576186285,2019-12-12 22:31,80.82,975.18,0.00,1004.09,0.35,0.00,240,0.1
1576186345,2019-12-12 22:32,80.74,975.14,0.00,1004.06,0.32,0.00,240,0.1
1576186405,2019-12-12 22:33,80.76,975.10,0.00,1004.02,0.31,0.00,240,0.1
1576186465,2019-12-12 22:34,80.27,975.04,0.00,1003.95,0.45,0.00,240,0.1
1576186525,2019-12-12 22:35,80.17,975.01,0.00,1003.92,0.40,0.00,240,0.1
1576186585,2019-12-12 22:36,81.46,974.96,0.00,1003.88,0.22,0.00,240,0.1
1576186645,2019-12-12 22:37,80.90,974.98,0.00,1003.90,0.34,0.00,240,0.1
1576186706,2019-12-12 22:38,80.35,974.94,0.00,1003.86,0.44,0.00,240,0.1
1576186766,2019-12-12 22:39,80.05,974.89,0.00,1003.80,0.48,0.00,240,0.1
1576186826,2019-12-12 22:40,79.88,974.89,0.00,1003.81,0.62,0.00,240,0.1
1576186886,2019-12-12 22:41,80.06,974.96,0.00,1003.88,0.62,0.00,240,0.1
1576186946,2019-12-12 22:42,80.18,975.01,0.00,1003.93,0.55,0.00,240,0.1
1576187006,2019-12-12 22:43,80.22,975.02,0.00,1003.94,0.53,0.00,240,0.1
1576187066,2019-12-12 22:44,80.10,975.04,0.00,1003.95,0.52,0.00,240,0.1
1576187126,2019-12-12 22:45,80.04,974.99,0.00,1003.90,0.56,0.00,240,0.1
1576187187,2019-12-12 22:46,80.40,975.04,0.00,1003.96,0.40,0.00,240,0.1
1576187247,2019-12-12 22:47,79.89,974.94,0.00,1003.86,0.59,0.00,240,0.1
1576187307,2019-12-12 22:48,80.06,974.96,0.00,1003.88,0.43,0.00,240,0.1
1576187367,2019-12-12 22:49,80.34,974.94,0.00,1003.85,0.45,0.00,240,0.1
1576187427,2019-12-12 22:50,80.48,974.96,0.00,1003.88,0.49,0.00,240,0.1
1576187487,2019-12-12 22:51,80.90,974.96,0.00,1003.88,0.40,0.00,240,0.1
1576187547,2019-12-12 22:52,80.64,975.03,0.00,1003.94,0.44,0.00,240,0.1
1576187607,2019-12-12 22:53,80.54,974.99,0.00,1003.90,0.60,0.00,240,0.1
1576187667,2019-12-12 22:54,80.01,975.01,0.00,1003.93,0.56,0.00,240,0.1
1576187728,2019-12-12 22:55,80.27,974.98,0.00,1003.90,0.64,0.00,240,0.1
1576187788,2019-12-12 22:56,79.69,974.92,0.00,1003.83,0.76,0.00,240,0.1
1576187848,2019-12-12 22:57,79.62,974.91,0.00,1003.83,0.70,0.00,240,0.1
1576187908,2019-12-12 22:58,80.28,974.92,0.00,1003.84,0.63,0.00,240,0.1
1576187968,2019-12-12 22:59,79.58,974.99,0.00,1003.90,0.69,0.00,240,0.1
1576188028,2019-12-12 23:00,79.94,974.96,0.00,1003.87,0.71,0.00,240,0.1
1576188088,2019-12-12 23:01,79.54,974.88,0.00,1003.80,0.80,0.00,240,0.1
1576188148,2019-12-12 23:02,79.44,974.89,0.00,1003.81,0.90,0.00,240,0.1
1576188208,2019-12-12 23:03,78.68,974.86,0.00,1003.78,0.79,0.00,240,0.1
1576188268,2019-12-12 23:04,79.37,974.83,0.00,1003.75,0.77,0.00,240,0.1
1576188328,2019-12-12 23:05,79.18,974.77,0.00,1003.68,0.79,0.00,240,0.1
1576188388,2019-12-12 23:06,79.92,974.70,0.00,1003.62,0.50,0.00,240,0.1
1576188448,2019-12-12 23:07,80.79,974.67,0.00,1003.59,0.22,0.00,240,0.1
1576188509,2019-12-12 23:08,80.76,974.63,0.00,1003.55,0.37,0.00,240,0.1
1576188569,2019-12-12 23:09,80.43,974.61,0.00,1003.53,0.45,0.00,240,0.1
1576188629,2019-12-12 23:10,80.64,974.62,0.00,1003.53,0.31,0.00,240,0.1
1576188689,2019-12-12 23:11,80.62,974.60,0.00,1003.51,0.35,0.00,240,0.1
1576188749,2019-12-12 23:12,80.88,974.58,0.00,1003.50,0.33,0.00,240,0.1
1576188809,2019-12-12 23:13,81.03,974.53,0.00,1003.45,0.30,0.00,240,0.1
1576188870,2019-12-12 23:14,80.89,974.52,0.00,1003.44,0.36,0.00,240,0.1
1576188930,2019-12-12 23:15,80.91,974.48,0.00,1003.40,0.41,0.00,240,0.1
1576188990,2019-12-12 23:16,80.93,974.50,0.00,1003.41,0.32,0.00,240,0.1
1576189050,2019-12-12 23:17,81.11,974.50,0.00,1003.42,0.25,0.00,240,0.1
1576189110,2019-12-12 23:18,80.87,974.55,0.00,1003.47,0.25,0.00,240,0.1
1576189170,2019-12-12 23:19,80.77,974.53,0.00,1003.45,0.28,0.00,240,0.1
1576189230,2019-12-12 23:20,80.88,974.54,0.00,1003.46,0.27,0.00,240,0.1
1576189290,2019-12-12 23:21,81.16,974.59,0.00,1003.50,0.17,0.00,240,0.1
1576189350,2019-12-12 23:22,81.46,974.56,0.00,1003.47,0.14,0.00,240,0.1
1576189411,2019-12-12 23:23,81.84,974.57,0.00,1003.49,0.09,0.00,240,0.1
1576189471,2019-12-12 23:24,82.18,974.57,0.00,1003.48,0.07,0.00,240,0.1
1576189531,2019-12-12 23:25,81.49,974.50,0.00,1003.42,0.20,0.00,240,0.1
1576189591,2019-12-12 23:26,81.16,974.45,0.00,1003.37,0.25,0.00,240,0.1
1576189651,2019-12-12 23:27,80.83,974.44,0.00,1003.36,0.35,0.00,240,0.1
1576189711,2019-12-12 23:28,80.31,974.42,0.00,1003.33,0.33,0.00,240,0.1
1576189771,2019-12-12 23:29,81.71,974.46,0.00,1003.37,-0.02,0.00,240,0.1
1576189831,2019-12-12 23:30,81.94,974.38,0.00,1003.30,0.10,0.00,240,0.1
1576189891,2019-12-12 23:31,81.37,974.42,0.00,1003.33,0.28,0.00,240,0.1
1576189951,2019-12-12 23:32,81.59,974.36,0.00,1003.27,0.16,0.00,240,0.1
1576190011,2019-12-12 23:33,81.49,974.39,0.00,1003.30,0.16,0.00,240,0.1
1576190071,2019-12-12 23:34,81.98,974.42,0.00,1003.34,-0.04,0.00,240,0.1
1576190131,2019-12-12 23:35,81.88,974.42,0.00,1003.33,0.05,0.00,240,0.1
1576190191,2019-12-12 23:36,81.78,974.39,0.00,1003.31,-0.03,0.00,240,0.1
1576190251,2019-12-12 23:37,82.41,974.40,0.00,1003.32,-0.25,0.00,240,0.1
1576190312,2019-12-12 23:38,83.09,974.36,0.00,1003.28,-0.33,0.00,240,0.1
1576190372,2019-12-12 23:39,83.06,974.27,0.00,1003.18,-0.24,0.00,240,0.1
1576190432,2019-12-12 23:40,82.24,974.28,0.00,1003.20,-0.04,0.00,240,0.1
1576190492,2019-12-12 23:41,81.61,974.23,0.00,1003.15,0.13,0.00,240,0.1
1576190552,2019-12-12 23:42,81.31,974.28,0.00,1003.20,0.04,0.00,240,0.1
1576190612,2019-12-12 23:43,82.02,974.24,0.00,1003.16,-0.11,0.00,240,0.1
1576190672,2019-12-12 23:44,81.78,974.24,0.00,1003.16,-0.04,0.00,240,0.1
1576190732,2019-12-12 23:45,82.03,974.20,0.00,1003.11,-0.09,0.00,240,0.1
1576190792,2019-12-12 23:46,82.03,974.17,0.00,1003.09,-0.06,0.00,240,0.1
1576190852,2019-12-12 23:47,81.49,974.16,0.00,1003.08,-0.03,0.00,240,0.1
1576190912,2019-12-12 23:48,81.89,974.11,0.00,1003.03,0.06,0.00,240,0.1
1576190972,2019-12-12 23:49,81.12,974.12,0.00,1003.03,0.24,0.00,240,0.1
1576191032,2019-12-12 23:50,81.67,974.14,0.00,1003.06,-0.10,0.00,240,0.1
1576191092,2019-12-12 23:51,82.15,974.08,0.00,1002.99,-0.05,0.00,240,0.1
1576191153,2019-12-12 23:52,81.66,974.08,0.00,1003.00,-0.02,0.00,240,0.1
1576191213,2019-12-12 23:53,81.16,974.05,0.00,1002.96,0.15,0.00,240,0.1
1576191273,2019-12-12 23:54,81.18,974.02,0.00,1002.93,0.17,0.00,240,0.1
1576191333,2019-12-12 23:55,80.74,974.04,0.00,1002.96,0.09,0.00,240,0.1
1576191393,2019-12-12 23:56,81.76,973.94,0.00,1002.86,-0.07,0.00,240,0.1
1576191453,2019-12-12 23:57,82.22,973.93,0.00,1002.84,-0.14,0.00,240,0.1
1576191513,2019-12-12 23:58,82.19,973.91,0.00,1002.83,-0.09,0.00,240,0.1
1576191573,2019-12-12 23:59,82.25,973.94,0.00,1002.86,-0.17,0.00,240,0.1