1576191633,2019-12-13 00:00,82.30,973.90,0.00,1002.81,-0.11,0.00,240,0.1
1576191693,2019-12-13 00:01,82.56,973.85,0.00,1002.76,-0.16,0.00,240,0.1
1576191753,2019-12-13 00:02,82.32,973.84,0.00,1002.76,-0.11,0.00,240,0.1
1576191813,2019-12-13 00:03,82.51,973.80,0.00,1002.72,-0.17,0.00,240,0.1
1576191873,2019-12-13 00:04,82.47,973.80,0.00,1002.72,-0.17,0.00,240,0.1
1576191933,2019-12-13 00:05,82.35,973.81,0.00,1002.72,-0.13,0.00,240,0.1
1576191993,2019-12-13 00:06,82.37,973.73,0.00,1002.65,-0.07,0.00,240,0.1
1576192054,2019-12-13 00:07,82.71,973.72,0.00,1002.63,-0.11,0.00,240,0.1
1576192114,2019-12-13 00:08,82.63,973.70,0.00,1002.61,-0.11,0.00,240,0.1
1576192174,2019-12-13 00:09,82.81,973.70,0.00,1002.62,-0.13,0.00,240,0.1
1576192234,2019-12-13 00:10,82.41,973.63,0.00,1002.55,0.01,0.00,240,0.1
1576192294,2019-12-13 00:11,82.27,973.67,0.00,1002.58,-0.01,0.00,240,0.1
1576192354,2019-12-13 00:12,81.84,973.67,0.00,1002.59,0.09,0.00,240,0.1
1576192414,2019-12-13 00:13,81.53,973.63,0.00,1002.55,0.20,0.00,240,0.1
1576192474,2019-12-13 00:14,81.82,973.63,0.00,1002.54,0.19,0.00,240,0.1
1576192534,2019-12-13 00:15,81.36,973.57,0.00,1002.48,0.26,0.00,240,0.1
1576192594,2019-12-13 00:16,81.63,973.55,0.00,1002.47,0.25,0.00,240,0.1
1576192654,2019-12-13 00:17,81.28,973.45,0.00,1002.37,0.31,0.00,240,0.1
1576192714,2019-12-13 00:18,81.04,973.51,0.00,1002.42,0.23,0.00,240,0.1
1576192774,2019-12-13 00:19,81.38,973.49,0.00,1002.40,0.21,0.00,240,0.1
1576192835,2019-12-13 00:20,81.50,973.37,0.00,1002.29,0.22,0.00,240,0.1
1576192895,2019-12-13 00:21,82.35,973.37,0.00,1002.28,0.03,0.00,240,0.1
1576192955,2019-12-13 00:22,82.72,973.25,0.00,1002.16,-0.09,0.00,240,0.1
1576193015,2019-12-13 00:23,82.48,973.22,0.00,1002.13,-0.12,0.00,240,0.1
1576193075,2019-12-13 00:24,82.74,973.14,0.00,1002.06,-0.18,0.00,240,0.1
1576193136,2019-12-13 00:25,82.71,973.08,0.00,1001.99,-0.13,0.00,240,0.1
1576193196,2019-12-13 00:26,82.97,973.01,0.00,1001.92,-0.22,0.00,240,0.1
1576193256,2019-12-13 00:27,82.87,972.98,0.00,1001.89,-0.22,0.00,240,0.1
1576193316,2019-12-13 00:28,82.81,972.99,0.00,1001.90,-0.21,0.00,240,0.1
1576193376,2019-12-13 00:29,82.53,972.98,0.00,1001.89,-0.17,0.00,240,0.1
1576193436,2019-12-13 00:30,82.00,973.00,0.00,1001.91,-0.03,0.00,240,0.1
1576193496,2019-12-13 00:31,82.23,973.09,0.00,1002.01,-0.10,0.00,240,0.1
1576193556,2019-12-13 00:32,82.25,973.26,0.00,1002.18,-0.03,0.00,240,0.1
1576193616,2019-12-13 00:33,82.26,973.34,0.00,1002.25,0.04,0.00,240,0.1
1576193676,2019-12-13 00:34,81.86,973.34,0.00,1002.26,0.16,0.00,240,0.1
1576193736,2019-12-13 00:35,82.19,973.41,0.00,1002.32,0.03,0.00,240,0.1
1576193796,2019-12-13 00:36,81.83,973.34,0.00,1002.25,0.10,0.00,240,0.1
1576193856,2019-12-13 00:37,81.23,973.26,0.00,1002.18,0.32,0.00,240,0.1
1576193916,2019-12-13 00:38,81.28,973.19,0.00,1002.11,0.29,0.00,240,0.1
1576193976,2019-12-13 00:39,81.48,973.12,0.00,1002.03,0.21,0.00,240,0.1
1576194036,2019-12-13 00:40,81.00,973.16,0.00,1002.08,0.29,0.00,240,0.1
1576194096,2019-12-13 00:41,81.83,973.06,0.00,1001.97,0.08,0.00,240,0.1
1576194156,2019-12-13 00:42,81.42,973.08,0.00,1002.00,0.20,0.00,240,0.1
1576194217,2019-12-13 00:43,81.30,973.05,0.00,1001.97,0.21,0.00,240,0.1
1576194277,2019-12-13 00:44,81.31,973.00,0.00,1001.92,0.24,0.00,240,0.1
1576194337,2019-12-13 00:45,81.98,972.97,0.00,1001.89,0.08,0.00,240,0.1
1576194397,2019-12-13 00:46,82.17,972.91,0.00,1001.83,-0.04,0.00,240,0.1
1576194457,2019-12-13 00:47,82.18,972.91,0.00,1001.83,0.00,0.00,240,0.1
1576194517,2019-12-13 00:48,82.23,972.91,0.00,1001.82,0.03,0.00,240,0.1
1576194577,2019-12-13 00:49,82.12,972.85,0.00,1001.76,0.05,0.00,240,0.1
1576194637,2019-12-13 00:50,82.28,972.85,0.00,1001.76,-0.02,0.00,240,0.1
1576194697,2019-12-13 00:51,82.37,972.78,0.00,1001.70,-0.05,0.00,240,0.1
1576194757,2019-12-13 00:52,82.01,972.81,0.00,1001.72,0.02,0.00,240,0.1
1576194817,2019-12-13 00:53,82.12,972.86,0.00,1001.78,0.00,0.00,240,0.1
1576194878,2019-12-13 00:54,82.10,972.85,0.00,1001.77,-0.10,0.00,240,0.1
1576194938,2019-12-13 00:55,82.79,972.76,0.00,1001.68,-0.14,0.00,240,0.1
1576194998,2019-12-13 00:56,82.43,972.81,0.00,1001.73,0.04,0.00,240,0.1
1576195058,2019-12-13 00:57,81.41,972.81,0.00,1001.72,0.23,0.00,240,0.1
1576195118,2019-12-13 00:58,80.98,972.76,0.00,1001.68,0.34,0.00,240,0.1
1576195178,2019-12-13 00:59,80.99,972.76,0.00,1001.67,0.33,0.00,240,0.1
1576195238,2019-12-13 01:00,80.42,972.73,0.00,1001.64,0.36,0.00,240,0.1
1576195298,2019-12-13 01:01,81.03,972.64,0.00,1001.56,0.27,0.00,240,0.1
1576195358,2019-12-13 01:02,81.08,972.58,0.00,1001.50,0.17,0.00,240,0.1
1576195418,2019-12-13 01:03,81.46,972.51,0.00,1001.43,0.11,0.00,240,0.1
1576195479,2019-12-13 01:04,81.50,972.50,0.00,1001.41,0.10,0.00,240,0.1
1576195539,2019-12-13 01:05,81.45,972.44,0.00,1001.36,0.10,0.00,240,0.1
1576195599,2019-12-13 01:06,82.26,972.43,0.00,1001.34,-0.06,0.00,240,0.1
1576195659,2019-12-13 01:07,82.23,972.40,0.00,1001.31,-0.13,0.00,240,0.1
1576195719,2019-12-13 01:08,81.83,972.41,0.00,1001.33,-0.06,0.00,240,0.1
1576195779,2019-12-13 01:09,82.11,972.41,0.00,1001.32,0.05,0.00,240,0.1
1576195839,2019-12-13 01:10,81.47,972.39,0.00,1001.30,0.18,0.00,240,0.1
1576195899,2019-12-13 01:11,81.15,972.42,0.00,1001.34,0.34,0.00,240,0.1
1576195959,2019-12-13 01:12,80.57,972.45,0.00,1001.36,0.42,0.00,240,0.1
1576196019,2019-12-13 01:13,80.74,972.37,0.00,1001.28,0.39,0.00,240,0.1
1576196079,2019-12-13 01:14,80.53,972.38,0.00,1001.29,0.44,0.00,240,0.1
1576196139,2019-12-13 01:15,81.35,972.33,0.00,1001.25,0.06,0.00,240,0.1
1576196199,2019-12-13 01:16,82.23,972.34,0.00,1001.25,-0.04,0.00,240,0.1
1576196259,2019-12-13 01:17,81.89,972.38,0.00,1001.30,0.12,0.00,240,0.1
1576196320,2019-12-13 01:18,81.16,972.38,0.00,1001.30,0.18,0.00,240,0.1
1576196380,2019-12-13 01:19,81.98,972.34,0.00,1001.25,0.07,0.00,240,0.1
1576196440,2019-12-13 01:20,81.97,972.34,0.00,1001.25,0.05,0.00,240,0.1
1576196500,2019-12-13 01:21,82.48,972.29,0.00,1001.20,-0.03,0.00,240,0.1
1576196560,2019-12-13 01:22,82.93,972.28,0.00,1001.19,-0.13,0.00,240,0.1
1576196620,2019-12-13 01:23,83.19,972.22,0.00,1001.13,-0.16,0.00,240,0.1
1576196680,2019-12-13 01:24,83.25,972.14,0.00,1001.06,-0.17,0.00,240,0.1
1576196740,2019-12-13 01:25,83.21,972.13,0.00,1001.05,-0.22,0.00,240,0.1
1576196801,2019-12-13 01:26,82.99,972.09,0.00,1001.01,-0.13,0.00,240,0.1
1576196861,2019-12-13 01:27,83.11,972.09,0.00,1001.00,-0.14,0.00,240,0.1
1576196921,2019-12-13 01:28,83.11,972.06,0.00,1000.97,-0.15,0.00,240,0.1
1576196981,2019-12-13 01:29,82.96,972.02,0.00,1000.94,-0.13,0.00,240,0.1
1576197041,2019-12-13 01:30,82.48,972.02,0.00,1000.94,-0.03,0.00,240,0.1
1576197101,2019-12-13 01:31,82.87,972.03,0.00,1000.95,-0.08,0.00,240,0.1
1576197161,2019-12-13 01:32,82.44,972.03,0.00,1000.94,0.03,0.00,240,0.1
1576197222,2019-12-13 01:33,82.30,971.98,0.00,1000.89,0.07,0.00,240,0.1
1576197282,2019-12-13 01:34,82.46,972.04,0.00,1000.95,-0.11,0.00,240,0.1
1576197342,2019-12-13 01:35,82.52,972.00,0.00,1000.91,-0.02,0.00,240,0.1
1576197402,2019-12-13 01:36,82.47,972.04,0.00,1000.96,-0.11,0.00,240,0.1
1576197462,2019-12-13 01:37,83.29,972.03,0.00,1000.95,-0.33,0.00,240,0.1
1576197522,2019-12-13 01:38,83.89,972.00,0.00,1000.92,-0.45,0.00,240,0.1
1576197582,2019-12-13 01:39,83.70,971.99,0.00,1000.91,-0.34,0.00,240,0.1
1576197642,2019-12-13 01:40,83.75,972.03,0.00,1000.94,-0.50,0.00,240,0.1
1576197702,2019-12-13 01:41,83.66,971.97,0.00,1000.88,-0.42,0.00,240,0.1
1576197762,2019-12-13 01:42,83.33,971.92,0.00,1000.84,-0.32,0.00,240,0.1
1576197822,2019-12-13 01:43,82.82,971.90,0.00,1000.82,-0.25,0.00,240,0.1
1576197883,2019-12-13 01:44,83.08,971.87,0.00,1000.79,-0.23,0.00,240,0.1
1576197943,2019-12-13 01:45,83.39,971.87,0.00,1000.79,-0.32,0.00,240,0.1
1576198003,2019-12-13 01:46,83.20,971.89,0.00,1000.80,-0.25,0.00,240,0.1
1576198063,2019-12-13 01:47,83.08,971.84,0.00,1000.75,-0.19,0.00,240,0.1
1576198123,2019-12-13 01:48,83.07,971.88,0.00,1000.79,-0.22,0.00,240,0.1
1576198183,2019-12-13 01:49,83.59,971.86,0.00,1000.78,-0.31,0.00,240,0.1
1576198244,2019-12-13 01:50,83.23,971.83,0.00,1000.74,-0.08,0.00,240,0.1
1576198304,2019-12-13 01:51,82.53,971.82,0.00,1000.73,0.06,0.00,240,0.1
1576198364,2019-12-13 01:52,81.86,971.76,0.00,1000.68,0.10,0.00,240,0.1
1576198424,2019-12-13 01:53,82.19,971.72,0.00,1000.64,0.16,0.00,240,0.1
1576198484,2019-12-13 01:54,81.60,971.73,0.00,1000.64,0.26,0.00,240,0.1
1576198544,2019-12-13 01:55,81.53,971.76,0.00,1000.67,0.26,0.00,240,0.1
1576198604,2019-12-13 01:56,80.90,971.77,0.00,1000.68,0.35,0.00,240,0.1
1576198664,2019-12-13 01:57,81.18,971.80,0.00,1000.72,0.23,0.00,240,0.1
1576198724,2019-12-13 01:58,82.16,971.72,0.00,1000.63,-0.01,0.00,240,0.1
1576198784,2019-12-13 01:59,82.97,971.68,0.00,1000.59,-0.13,0.00,240,0.1
1576198844,2019-12-13 02:00,83.07,971.62,0.00,1000.54,-0.19,0.00,240,0.1
1576198904,2019-12-13 02:01,82.96,971.64,0.00,1000.55,-0.17,0.00,240,0.1
1576198965,2019-12-13 02:02,83.36,971.62,0.00,1000.54,-0.19,0.00,240,0.1
1576199025,2019-12-13 02:03,83.12,971.62,0.00,1000.53,-0.22,0.00,240,0.1
1576199085,2019-12-13 02:04,82.78,971.58,0.00,1000.50,0.00,0.00,240,0.1
1576199145,2019-12-13 02:05,82.51,971.58,0.00,1000.50,-0.01,0.00,240,0.1
1576199205,2019-12-13 02:06,82.30,971.59,0.00,1000.50,0.06,0.00,240,0.1
1576199265,2019-12-13 02:07,82.07,971.58,0.00,1000.49,0.03,0.00,240,0.1
1576199325,2019-12-13 02:08,82.00,971.54,0.00,1000.46,0.15,0.00,240,0.1
1576199385,2019-12-13 02:09,82.10,971.52,0.00,1000.44,0.09,0.00,240,0.1
1576199445,2019-12-13 02:10,82.55,971.53,0.00,1000.44,-0.04,0.00,240,0.1
1576199505,2019-12-13 02:11,82.62,971.53,0.00,1000.45,-0.13,0.00,240,0.1
1576199565,2019-12-13 02:12,82.63,971.47,0.00,1000.38,0.01,0.00,240,0.1
1576199626,2019-12-13 02:13,81.92,971.43,0.00,1000.35,0.14,0.00,240,0.1
1576199686,2019-12-13 02:14,82.51,971.40,0.00,1000.32,-0.04,0.00,240,0.1
1576199746,2019-12-13 02:15,83.18,971.35,0.00,1000.26,-0.23,0.00,240,0.1
1576199806,2019-12-13 02:16,83.63,971.29,0.00,1000.21,-0.29,0.00,240,0.1
1576199866,2019-12-13 02:17,83.11,971.32,0.00,1000.23,-0.19,0.00,240,0.1
1576199926,2019-12-13 02:18,83.33,971.30,0.00,1000.21,-0.23,0.00,240,0.1
1576199986,2019-12-13 02:19,83.58,971.34,0.00,1000.25,-0.29,0.00,240,0.1
1576200046,2019-12-13 02:20,83.41,971.26,0.00,1000.18,-0.16,0.00,240,0.1
1576200106,2019-12-13 02:21,83.28,971.22,0.00,1000.14,-0.13,0.00,240,0.1
1576200167,2019-12-13 02:22,83.01,971.25,0.00,1000.17,-0.10,0.00,240,0.1
1576200227,2019-12-13 02:23,82.51,971.18,0.00,1000.09,0.05,0.00,240,0.1
1576200287,2019-12-13 02:24,82.39,971.21,0.00,1000.12,0.05,0.00,240,0.1
1576200347,2019-12-13 02:25,82.29,971.18,0.00,1000.09,0.20,0.00,240,0.1
1576200407,2019-12-13 02:26,81.41,971.13,0.00,1000.05,0.32,0.00,240,0.1
1576200467,2019-12-13 02:27,81.27,971.15,0.00,1000.06,0.22,0.00,240,0.1
1576200528,2019-12-13 02:28,82.19,971.08,0.00,1000.00,-0.06,0.00,240,0.1
1576200588,2019-12-13 02:29,82.26,971.08,0.00,1000.00,0.02,0.00,240,0.1
1576200648,2019-12-13 02:30,81.42,971.08,0.00,1000.00,0.17,0.00,240,0.1
1576200708,2019-12-13 02:31,81.88,971.05,0.00,999.96,0.14,0.00,240,0.1
1576200768,2019-12-13 02:32,81.65,971.06,0.00,999.97,0.17,0.00,240,0.1
1576200828,2019-12-13 02:33,82.78,971.06,0.00,999.97,-0.08,0.00,240,0.1
1576200888,2019-12-13 02:34,83.34,971.07,0.00,999.99,-0.18,0.00,240,0.1
1576200948,2019-12-13 02:35,83.25,971.05,0.00,999.96,-0.18,0.00,240,0.1
1576201009,2019-12-13 02:36,82.99,971.02,0.00,999.93,-0.12,0.00,240,0.1
1576201069,2019-12-13 02:37,83.70,970.98,0.00,999.90,-0.17,0.00,240,0.1
1576201129,2019-12-13 02:38,83.14,970.95,0.00,999.87,-0.20,0.00,240,0.1
1576201189,2019-12-13 02:39,83.53,970.90,0.00,999.81,-0.11,0.00,240,0.1
1576201249,2019-12-13 02:40,82.63,970.94,0.00,999.85,0.03,0.00,240,0.1
1576201309,2019-12-13 02:41,82.31,970.95,0.00,999.86,0.11,0.00,240,0.1
1576201369,2019-12-13 02:42,82.06,970.97,0.00,999.88,0.12,0.00,240,0.1
1576201429,2019-12-13 02:43,81.95,970.96,0.00,999.87,0.09,0.00,240,0.1
1576201489,2019-12-13 02:44,81.88,970.89,0.00,999.81,0.08,0.00,240,0.1
1576201550,2019-12-13 02:45,81.85,970.88,0.00,999.80,0.18,0.00,240,0.1
1576201610,2019-12-13 02:46,81.82,970.88,0.00,999.80,0.20,0.00,240,0.1
1576201670,2019-12-13 02:47,81.32,970.89,0.00,999.80,0.28,0.00,240,0.1
1576201730,2019-12-13 02:48,81.58,970.85,0.00,999.77,0.17,0.00,240,0.1
1576201790,2019-12-13 02:49,82.07,970.86,0.00,999.78,0.03,0.00,240,0.1
1576201850,2019-12-13 02:50,82.21,970.91,0.00,999.82,-0.03,0.00,240,0.1
1576201910,2019-12-13 02:51,82.84,970.85,0.00,999.77,-0.13,0.00,240,0.1
1576201970,2019-12-13 02:52,82.89,970.82,0.00,999.73,-0.05,0.00,240,0.1
1576202031,2019-12-13 02:53,82.91,970.81,0.00,999.73,-0.13,0.00,240,0.1
1576202091,2019-12-13 02:54,82.54,970.75,0.00,999.66,0.10,0.00,240,0.1
1576202151,2019-12-13 02:55,81.84,970.73,0.00,999.64,0.13,0.00,240,0.1
1576202211,2019-12-13 02:56,81.82,970.67,0.00,999.59,0.12,0.00,240,0.1
1576202274,2019-12-13 02:57,81.83,970.64,0.00,999.56,0.11,0.00,240,0.1
1576202337,2019-12-13 02:58,81.96,970.69,0.00,999.60,0.08,0.00,240,0.1
1576202397,2019-12-13 02:59,82.09,970.67,0.00,999.58,0.18,0.00,240,0.1
1576202457,2019-12-13 03:00,81.65,970.64,0.00,999.55,0.22,0.00,240,0.1
1576202517,2019-12-13 03:01,81.72,970.62,0.00,999.53,0.17,0.00,240,0.1
1576202577,2019-12-13 03:02,82.30,970.65,0.00,999.56,-0.01,0.00,240,0.1
1576202637,2019-12-13 03:03,83.01,970.62,0.00,999.53,-0.10,0.00,240,0.1
1576202697,2019-12-13 03:04,83.21,970.55,0.00,999.46,-0.19,0.00,240,0.1
1576202757,2019-12-13 03:05,83.34,970.49,0.00,999.41,-0.24,0.00,240,0.1
1576202817,2019-12-13 03:06,83.14,970.40,0.00,999.31,-0.16,0.00,240,0.1
1576202877,2019-12-13 03:07,82.79,970.39,0.00,999.30,-0.20,0.00,240,0.1
1576202937,2019-12-13 03:08,83.15,970.39,0.00,999.30,-0.25,0.00,240,0.1
1576202997,2019-12-13 03:09,82.40,970.38,0.00,999.30,-0.06,0.00,240,0.1
1576203057,2019-12-13 03:10,82.01,970.38,0.00,999.30,0.22,0.00,240,0.1
1576203117,2019-12-13 03:11,81.76,970.43,0.00,999.35,0.16,0.00,240,0.1
1576203177,2019-12-13 03:12,81.75,970.44,0.00,999.35,0.18,0.00,240,0.1
1576203238,2019-12-13 03:13,81.77,970.43,0.00,999.35,0.07,0.00,240,0.1
1576203298,2019-12-13 03:14,81.75,970.41,0.00,999.33,0.01,0.00,240,0.1
1576203358,2019-12-13 03:15,82.09,970.37,0.00,999.28,0.01,0.00,240,0.1
1576203418,2019-12-13 03:16,82.98,970.36,0.00,999.27,-0.15,0.00,240,0.1
1576203478,2019-12-13 03:17,83.61,970.40,0.00,999.31,-0.24,0.00,240,0.1
1576203538,2019-12-13 03:18,83.64,970.38,0.00,999.29,-0.27,0.00,240,0.1
1576203598,2019-12-13 03:19,83.54,970.40,0.00,999.31,-0.30,0.00,240,0.1
1576203658,2019-12-13 03:20,83.91,970.36,0.00,999.28,-0.32,0.00,240,0.1
1576203718,2019-12-13 03:21,83.89,970.36,0.00,999.28,-0.29,0.00,240,0.1
1576203778,2019-12-13 03:22,83.82,970.35,0.00,999.27,-0.29,0.00,240,0.1
1576203838,2019-12-13 03:23,83.84,970.29,0.00,999.21,-0.27,0.00,240,0.1
1576203898,2019-12-13 03:24,83.88,970.25,0.00,999.17,-0.23,0.00,240,0.1
1576203958,2019-12-13 03:25,83.66,970.24,0.00,999.16,-0.23,0.00,240,0.1
1576204019,2019-12-13 03:26,83.82,970.26,0.00,999.18,-0.23,0.00,240,0.1
1576204079,2019-12-13 03:27,83.58,970.29,0.00,999.20,-0.23,0.00,240,0.1
1576204139,2019-12-13 03:28,83.46,970.28,0.00,999.19,-0.13,0.00,240,0.1
1576204199,2019-12-13 03:29,83.44,970.30,0.00,999.22,-0.14,0.00,240,0.1
1576204259,2019-12-13 03:30,82.89,970.30,0.00,999.21,0.11,0.00,240,0.1
1576204319,2019-12-13 03:31,82.28,970.26,0.00,999.18,0.17,0.00,240,0.1
1576204379,2019-12-13 03:32,82.00,970.29,0.00,999.21,0.30,0.00,240,0.1
1576204439,2019-12-13 03:33,81.78,970.29,0.00,999.20,0.24,0.00,240,0.1
1576204499,2019-12-13 03:34,81.65,970.31,0.00,999.23,0.29,0.00,240,0.1
1576204560,2019-12-13 03:36,81.56,970.31,0.00,999.22,0.36,0.00,240,0.1
1576204620,2019-12-13 03:37,81.88,970.25,0.00,999.16,0.26,0.00,240,0.1
1576204680,2019-12-13 03:38,81.71,970.20,0.00,999.11,0.42,0.00,240,0.1
1576204740,2019-12-13 03:39,81.45,970.16,0.00,999.07,0.34,0.00,240,0.1
1576204800,2019-12-13 03:40,82.70,970.09,0.00,999.01,0.06,0.00,240,0.1
1576204860,2019-12-13 03:41,83.31,970.10,0.00,999.02,-0.03,0.00,240,0.1
1576204920,2019-12-13 03:42,83.52,970.07,0.00,998.99,-0.06,0.00,240,0.1
1576204980,2019-12-13 03:43,83.23,970.05,0.00,998.97,-0.08,0.00,240,0.1
1576205040,2019-12-13 03:44,83.37,970.03,0.00,998.95,-0.11,0.00,240,0.1
1576205100,2019-12-13 03:45,83.06,970.02,0.00,998.94,-0.03,0.00,240,0.1
1576205160,2019-12-13 03:46,83.59,970.01,0.00,998.92,-0.07,0.00,240,0.1
1576205220,2019-12-13 03:47,83.15,969.94,0.00,998.86,-0.12,0.00,240,0.1
1576205280,2019-12-13 03:48,82.84,969.97,0.00,998.88,0.06,0.00,240,0.1
1576205341,2019-12-13 03:49,82.59,969.98,0.00,998.89,-0.05,0.00,240,0.1
1576205401,2019-12-13 03:50,82.62,969.91,0.00,998.82,0.04,0.00,240,0.1
1576205461,2019-12-13 03:51,82.84,969.90,0.00,998.82,-0.06,0.00,240,0.1
1576205521,2019-12-13 03:52,82.81,969.93,0.00,998.84,-0.08,0.00,240,0.1
1576205581,2019-12-13 03:53,83.38,969.93,0.00,998.85,-0.19,0.00,240,0.1
1576205641,2019-12-13 03:54,83.89,969.90,0.00,998.82,-0.25,0.00,240,0.1
1576205701,2019-12-13 03:55,84.05,969.87,0.00,998.79,-0.18,0.00,240,0.1
1576205761,2019-12-13 03:56,83.61,969.85,0.00,998.76,-0.21,0.00,240,0.1
1576205821,2019-12-13 03:57,83.95,969.82,0.00,998.73,-0.15,0.00,240,0.1
1576205881,2019-12-13 03:58,83.52,969.77,0.00,998.69,0.02,0.00,240,0.1
1576205941,2019-12-13 03:59,82.87,969.77,0.00,998.68,0.05,0.00,240,0.1
1576206002,2019-12-13 04:00,82.19,969.77,0.00,998.69,0.14,0.00,240,0.1
1576206062,2019-12-13 04:01,82.36,969.78,0.00,998.70,0.12,0.00,240,0.1
1576206122,2019-12-13 04:02,82.49,969.75,0.00,998.67,0.12,0.00,240,0.1
1576206182,2019-12-13 04:03,82.22,969.67,0.00,998.59,0.13,0.00,240,0.1
1576206242,2019-12-13 04:04,82.65,969.66,0.00,998.58,0.22,0.00,240,0.1
1576206303,2019-12-13 04:05,82.78,969.67,0.00,998.59,-0.08,0.00,240,0.1
1576206363,2019-12-13 04:06,83.52,969.62,0.00,998.54,-0.22,0.00,240,0.1
1576206423,2019-12-13 04:07,84.10,969.67,0.00,998.59,-0.26,0.00,240,0.1
1576206483,2019-12-13 04:08,83.89,969.59,0.00,998.51,-0.26,0.00,240,0.1
1576206543,2019-12-13 04:09,84.04,969.61,0.00,998.53,-0.27,0.00,240,0.1
1576206603,2019-12-13 04:10,84.01,969.62,0.00,998.54,-0.27,0.00,240,0.1
1576206663,2019-12-13 04:11,84.29,969.57,0.00,998.49,-0.30,0.00,240,0.1
1576206723,2019-12-13 04:12,83.56,969.59,0.00,998.50,-0.12,0.00,240,0.1
1576206783,2019-12-13 04:13,83.16,969.54,0.00,998.45,-0.13,0.00,240,0.1
1576206843,2019-12-13 04:14,82.63,969.50,0.00,998.42,0.15,0.00,240,0.1
1576206903,2019-12-13 04:15,82.12,969.53,0.00,998.45,0.16,0.00,240,0.1
1576206964,2019-12-13 04:16,82.56,969.52,0.00,998.43,0.16,0.00,240,0.1
1576207024,2019-12-13 04:17,81.64,969.54,0.00,998.46,0.26,0.00,240,0.1
1576207084,2019-12-13 04:18,82.39,969.54,0.00,998.45,-0.01,0.00,240,0.1
1576207144,2019-12-13 04:19,83.34,969.53,0.00,998.44,-0.19,0.00,240,0.1
1576207204,2019-12-13 04:20,84.12,969.47,0.00,998.38,-0.32,0.00,240,0.1
1576207264,2019-12-13 04:21,84.30,969.47,0.00,998.38,-0.44,0.00,240,0.1
1576207324,2019-12-13 04:22,84.70,969.45,0.00,998.36,-0.43,0.00,240,0.1
1576207384,2019-12-13 04:23,84.44,969.40,0.00,998.31,-0.43,0.00,240,0.1
1576207444,2019-12-13 04:24,84.55,969.39,0.00,998.31,-0.45,0.00,240,0.1
1576207504,2019-12-13 04:25,84.76,969.33,0.00,998.25,-0.44,0.00,240,0.1
1576207565,2019-12-13 04:26,84.76,969.30,0.00,998.21,-0.52,0.00,240,0.1
1576207625,2019-12-13 04:27,84.88,969.31,0.00,998.22,-0.51,0.00,240,0.1
1576207685,2019-12-13 04:28,84.68,969.24,0.00,998.16,-0.57,0.00,240,0.1
1576207745,2019-12-13 04:29,84.57,969.28,0.00,998.20,-0.48,0.00,240,0.1
1576207805,2019-12-13 04:30,84.59,969.24,0.00,998.16,-0.36,0.00,240,0.1
1576207865,2019-12-13 04:31,84.16,969.20,0.00,998.11,-0.34,0.00,240,0.1
1576207926,2019-12-13 04:32,84.23,969.13,0.00,998.05,-0.28,0.00,240,0.1
1576207986,2019-12-13 04:33,83.30,969.09,0.00,998.00,-0.03,0.00,240,0.1
1576208046,2019-12-13 04:34,83.29,969.10,0.00,998.01,-0.02,0.00,240,0.1
1576208106,2019-12-13 04:35,82.88,969.06,0.00,997.98,-0.05,0.00,240,0.1
1576208166,2019-12-13 04:36,83.24,969.02,0.00,997.94,-0.22,0.00,240,0.1
1576208226,2019-12-13 04:37,83.49,969.01,0.00,997.92,-0.16,0.00,240,0.1
1576208287,2019-12-13 04:38,83.54,968.99,0.00,997.90,-0.13,0.00,240,0.1
1576208347,2019-12-13 04:39,83.86,968.95,0.00,997.86,-0.24,0.00,240,0.1
1576208407,2019-12-13 04:40,83.88,968.97,0.00,997.89,-0.24,0.00,240,0.1
1576208467,2019-12-13 04:41,84.06,968.94,0.00,997.85,-0.40,0.00,240,0.1
1576208527,2019-12-13 04:42,84.32,968.90,0.00,997.81,-0.37,0.00,240,0.1
1576208587,2019-12-13 04:43,83.60,968.90,0.00,997.81,-0.10,0.00,240,0.1
1576208647,2019-12-13 04:44,83.07,968.91,0.00,997.82,-0.05,0.00,240,0.1
1576208707,2019-12-13 04:45,82.43,968.92,0.00,997.84,0.05,0.00,240,0.1
1576208767,2019-12-13 04:46,82.55,968.91,0.00,997.82,-0.11,0.00,240,0.1
1576208827,2019-12-13 04:47,82.67,968.88,0.00,997.80,-0.08,0.00,240,0.1
1576208887,2019-12-13 04:48,82.52,968.87,0.00,997.79,0.05,0.00,240,0.1
1576208947,2019-12-13 04:49,82.65,968.78,0.00,997.70,-0.08,0.00,240,0.1
1576209007,2019-12-13 04:50,83.71,968.77,0.00,997.69,-0.24,0.00,240,0.1
1576209068,2019-12-13 04:51,83.33,968.74,0.00,997.66,-0.20,0.00,240,0.1
1576209128,2019-12-13 04:52,83.82,968.72,0.00,997.63,-0.23,0.00,240,0.1
1576209188,2019-12-13 04:53,83.93,968.65,0.00,997.56,-0.19,0.00,240,0.1
1576209248,2019-12-13 04:54,83.86,968.66,0.00,997.58,-0.25,0.00,240,0.1
1576209308,2019-12-13 04:55,84.13,968.62,0.00,997.54,-0.25,0.00,240,0.1
1576209368,2019-12-13 04:56,84.08,968.57,0.00,997.49,-0.26,0.00,240,0.1
1576209428,2019-12-13 04:57,84.14,968.54,0.00,997.45,-0.32,0.00,240,0.1
1576209488,2019-12-13 04:58,84.40,968.51,0.00,997.43,-0.37,0.00,240,0.1
1576209548,2019-12-13 04:59,84.36,968.53,0.00,997.44,-0.35,0.00,240,0.1
1576209608,2019-12-13 05:00,84.32,968.51,0.00,997.42,-0.37,0.00,240,0.1
1576209668,2019-12-13 05:01,84.65,968.52,0.00,997.43,-0.42,0.00,240,0.1
1576209728,2019-12-13 05:02,84.50,968.52,0.00,997.44,-0.37,0.00,240,0.1
1576209788,2019-12-13 05:03,84.69,968.51,0.00,997.42,-0.44,0.00,240,0.1
1576209849,2019-12-13 05:04,84.55,968.47,0.00,997.39,-0.44,0.00,240,0.1
1576209909,2019-12-13 05:05,84.68,968.46,0.00,997.38,-0.41,0.00,240,0.1
1576209969,2019-12-13 05:06,84.74,968.40,0.00,997.31,-0.41,0.00,240,0.1
1576210029,2019-12-13 05:07,84.79,968.37,0.00,997.29,-0.37,0.00,240,0.1
1576210089,2019-12-13 05:08,84.97,968.35,0.00,997.27,-0.40,0.00,240,0.1
1576210149,2019-12-13 05:09,85.17,968.36,0.00,997.28,-0.29,0.00,240,0.1
1576210210,2019-12-13 05:10,85.23,968.34,0.00,997.26,-0.30,0.00,240,0.1
1576210270,2019-12-13 05:11,85.32,968.32,0.00,997.24,-0.13,0.00,240,0.1
1576210330,2019-12-13 05:12,85.17,968.32,0.00,997.23,-0.10,0.00,240,0.1
1576210390,2019-12-13 05:13,85.10,968.30,0.00,997.22,-0.08,0.00,240,0.1
1576210450,2019-12-13 05:14,85.08,968.31,0.00,997.23,-0.02,0.00,240,0.1
1576210510,2019-12-13 05:15,84.80,968.31,0.00,997.23,0.14,0.00,240,0.1
1576210571,2019-12-13 05:16,84.16,968.25,0.00,997.17,0.16,0.00,240,0.1
1576210631,2019-12-13 05:17,83.87,968.25,0.00,997.17,0.09,0.00,240,0.1
1576210691,2019-12-13 05:18,84.12,968.27,0.00,997.19,0.09,0.00,240,0.1
1576210751,2019-12-13 05:19,84.37,968.25,0.00,997.17,-0.04,0.00,240,0.1
1576210811,2019-12-13 05:20,85.06,968.23,0.00,997.14,0.02,0.00,240,0.1
1576210871,2019-12-13 05:21,84.28,968.23,0.00,997.15,-0.05,0.00,240,0.1
1576210931,2019-12-13 05:22,84.40,968.20,0.00,997.11,0.00,0.00,240,0.1
1576210991,2019-12-13 05:23,85.54,968.17,0.00,997.09,0.01,0.00,240,0.1
1576211051,2019-12-13 05:24,85.22,968.17,0.00,997.09,0.09,0.00,240,0.1
1576211111,2019-12-13 05:25,84.59,968.17,0.00,997.09,-0.06,0.00,240,0.1
1576211171,2019-12-13 05:26,85.57,968.07,0.00,996.99,0.26,0.00,240,0.1
1576211231,2019-12-13 05:27,85.00,968.07,0.00,996.99,0.23,0.00,240,0.1
1576211291,2019-12-13 05:28,85.55,968.02,0.00,996.94,0.29,0.00,240,0.1
1576211352,2019-12-13 05:29,85.77,967.97,0.00,996.89,0.29,0.00,240,0.1
1576211412,2019-12-13 05:30,85.75,967.91,0.00,996.83,0.28,0.00,240,0.1
1576211472,2019-12-13 05:31,85.73,967.89,0.00,996.81,0.21,0.00,240,0.1
1576211532,2019-12-13 05:32,85.78,967.86,0.00,996.77,0.21,0.00,240,0.1
1576211592,2019-12-13 05:33,85.42,967.85,0.00,996.76,0.18,0.00,240,0.1
1576211652,2019-12-13 05:34,85.66,967.80,0.00,996.72,0.20,0.00,240,0.1
1576211712,2019-12-13 05:35,85.45,967.78,0.00,996.70,0.16,0.00,240,0.1
1576211772,2019-12-13 05:36,85.48,967.73,0.00,996.64,0.13,0.00,240,0.1
1576211833,2019-12-13 05:37,86.09,967.81,0.00,996.72,0.10,0.00,240,0.1
1576211893,2019-12-13 05:38,85.71,967.73,0.00,996.65,0.09,0.00,240,0.1
1576211953,2019-12-13 05:39,85.93,967.73,0.00,996.65,0.05,0.00,240,0.1
1576212013,2019-12-13 05:40,85.89,967.69,0.00,996.61,0.08,0.00,240,0.1
1576212073,2019-12-13 05:41,86.06,967.68,0.00,996.59,0.14,0.00,240,0.1
1576212134,2019-12-13 05:42,85.92,967.72,0.00,996.64,0.21,0.00,240,0.1
1576212194,2019-12-13 05:43,85.69,967.70,0.00,996.62,0.28,0.00,240,0.1
1576212254,2019-12-13 05:44,85.60,967.68,0.00,996.59,0.23,0.00,240,0.1
1576212314,2019-12-13 05:45,84.92,967.66,0.00,996.58,0.42,0.00,240,0.1
1576212374,2019-12-13 05:46,85.08,967.68,0.00,996.59,0.32,0.00,240,0.1
1576212434,2019-12-13 05:47,85.75,967.67,0.00,996.59,0.29,0.00,240,0.1
1576212494,2019-12-13 05:48,85.99,967.70,0.00,996.62,0.31,0.00,240,0.1
1576212555,2019-12-13 05:49,85.92,967.61,0.00,996.52,0.34,0.00,240,0.1
1576212615,2019-12-13 05:50,85.72,967.59,0.00,996.51,0.37,0.00,240,0.1
1576212675,2019-12-13 05:51,85.07,967.63,0.00,996.55,0.36,0.00,240,0.1
1576212735,2019-12-13 05:52,84.92,967.61,0.00,996.53,0.17,0.00,240,0.1
1576212795,2019-12-13 05:53,85.00,967.56,0.00,996.47,0.30,0.00,240,0.1
1576212855,2019-12-13 05:54,84.38,967.54,0.00,996.45,0.39,0.00,240,0.1
1576212915,2019-12-13 05:55,84.97,967.53,0.00,996.45,0.10,0.00,240,0.1
1576212975,2019-12-13 05:56,86.11,967.54,0.00,996.46,-0.13,0.00,240,0.1
1576213035,2019-12-13 05:57,86.65,967.46,0.00,996.37,-0.06,0.00,240,0.1
1576213095,2019-12-13 05:58,86.17,967.46,0.00,996.37,0.12,0.00,240,0.1
1576213155,2019-12-13 05:59,85.72,967.46,0.00,996.38,0.15,0.00,240,0.1
1576213215,2019-12-13 06:00,84.69,967.46,0.00,996.38,0.08,0.00,240,0.1
1576213275,2019-12-13 06:01,84.56,967.41,0.00,996.32,0.22,0.00,240,0.1
1576213336,2019-12-13 06:02,85.13,967.46,0.00,996.37,0.14,0.00,240,0.1
1576213396,2019-12-13 06:03,85.36,967.43,0.00,996.35,0.06,0.00,240,0.1
1576213456,2019-12-13 06:04,84.96,967.41,0.00,996.32,0.13,0.00,240,0.1
1576213516,2019-12-13 06:05,84.74,967.41,0.00,996.33,0.00,0.00,240,0.1
1576213576,2019-12-13 06:06,85.82,967.36,0.00,996.28,-0.13,0.00,240,0.1
1576213636,2019-12-13 06:07,85.56,967.36,0.00,996.28,-0.11,0.00,240,0.1
1576213696,2019-12-13 06:08,85.32,967.30,0.00,996.22,-0.04,0.00,240,0.1
1576213756,2019-12-13 06:09,84.95,967.29,0.00,996.21,-0.05,0.00,240,0.1
1576213817,2019-12-13 06:10,84.96,967.26,0.00,996.18,-0.06,0.00,240,0.1
1576213877,2019-12-13 06:11,84.85,967.23,0.00,996.15,-0.15,0.00,240,0.1
1576213937,2019-12-13 06:12,86.03,967.27,0.00,996.19,-0.18,0.00,240,0.1
1576213997,2019-12-13 06:13,87.45,967.20,0.00,996.12,0.07,0.00,240,0.1
1576214057,2019-12-13 06:14,86.99,967.20,0.00,996.11,0.22,0.00,240,0.1
1576214117,2019-12-13 06:15,86.31,967.16,0.00,996.08,0.12,0.00,240,0.1
1576214177,2019-12-13 06:16,86.16,967.16,0.00,996.07,0.12,0.00,240,0.1
1576214237,2019-12-13 06:17,86.87,967.15,0.00,996.07,0.12,0.00,240,0.1
1576214298,2019-12-13 06:18,86.34,967.14,0.00,996.06,0.06,0.00,240,0.1
1576214358,2019-12-13 06:19,86.54,967.14,0.00,996.06,-0.08,0.00,240,0.1
1576214418,2019-12-13 06:20,86.64,967.13,0.00,996.05,-0.08,0.00,240,0.1
1576214478,2019-12-13 06:21,86.80,967.08,0.00,996.00,-0.06,0.00,240,0.1
1576214538,2019-12-13 06:22,86.70,967.06,0.00,995.98,0.05,0.00,240,0.1
1576214598,2019-12-13 06:23,86.57,967.02,0.00,995.93,0.07,0.00,240,0.1
1576214658,2019-12-13 06:24,85.82,967.03,0.00,995.95,0.23,0.00,240,0.1
1576214721,2019-12-13 06:25,85.14,967.02,0.00,995.93,0.17,0.00,240,0.1
1576214781,2019-12-13 06:26,86.66,967.00,0.00,995.91,0.08,0.00,240,0.1
1576214841,2019-12-13 06:27,86.86,967.00,0.00,995.91,0.21,0.00,240,0.1
1576214902,2019-12-13 06:28,87.12,966.96,0.00,995.87,0.38,0.00,240,0.1
1576214962,2019-12-13 06:29,86.18,966.98,0.00,995.90,0.52,0.00,240,0.1
1576215022,2019-12-13 06:30,86.06,966.96,0.00,995.87,0.57,0.00,240,0.1
1576215082,2019-12-13 06:31,85.61,966.93,0.00,995.85,0.62,0.00,240,0.1
1576215142,2019-12-13 06:32,84.68,966.94,0.00,995.86,0.55,0.00,240,0.1
1576215202,2019-12-13 06:33,84.88,966.94,0.00,995.86,0.36,0.00,240,0.1
1576215262,2019-12-13 06:34,85.78,966.88,0.00,995.80,0.07,0.00,240,0.1
1576215323,2019-12-13 06:35,85.78,966.91,0.00,995.82,0.36,0.00,240,0.1
1576215383,2019-12-13 06:36,85.99,966.90,0.00,995.81,0.04,0.00,240,0.1
1576215443,2019-12-13 06:37,85.66,966.87,0.00,995.79,0.05,0.00,240,0.1
1576215503,2019-12-13 06:38,86.58,966.82,0.00,995.74,0.03,0.00,240,0.1
1576215563,2019-12-13 06:39,86.63,966.77,0.00,995.68,-0.12,0.00,240,0.1
1576215623,2019-12-13 06:40,87.10,966.73,0.00,995.65,0.02,0.00,240,0.1
1576215683,2019-12-13 06:41,86.67,966.72,0.00,995.63,0.12,0.00,240,0.1
1576215743,2019-12-13 06:42,86.72,966.71,0.00,995.63,0.12,0.00,240,0.1
1576215803,2019-12-13 06:43,86.70,966.70,0.00,995.61,0.05,0.00,240,0.1
1576215863,2019-12-13 06:44,87.04,966.70,0.00,995.62,0.06,0.00,240,0.1
1576215923,2019-12-13 06:45,87.25,966.65,0.00,995.56,0.06,0.00,240,0.1
1576215984,2019-12-13 06:46,85.93,966.66,0.00,995.58,-0.01,0.00,240,0.1
1576216044,2019-12-13 06:47,86.12,966.65,0.00,995.57,-0.10,0.00,240,0.1
1576216104,2019-12-13 06:48,87.47,966.60,0.00,995.52,-0.16,0.00,240,0.1
1576216164,2019-12-13 06:49,86.56,966.57,0.00,995.48,0.03,0.00,240,0.1
1576216224,2019-12-13 06:50,86.26,966.56,0.00,995.47,0.22,0.00,240,0.1
1576216284,2019-12-13 06:51,85.55,966.58,0.00,995.49,0.17,0.00,240,0.1
1576216344,2019-12-13 06:52,85.37,966.55,0.00,995.46,0.16,0.00,240,0.1
1576216405,2019-12-13 06:53,85.41,966.53,0.00,995.45,0.27,0.00,240,0.1
1576216465,2019-12-13 06:54,85.17,966.50,0.00,995.41,0.18,0.00,240,0.1
1576216525,2019-12-13 06:55,85.39,966.53,0.00,995.44,0.30,0.00,240,0.1
1576216585,2019-12-13 06:56,85.18,966.45,0.00,995.37,0.34,0.00,240,0.1
1576216645,2019-12-13 06:57,85.06,966.49,0.00,995.40,0.33,0.00,240,0.1
1576216705,2019-12-13 06:58,84.87,966.47,0.00,995.38,0.23,0.00,240,0.1
1576216765,2019-12-13 06:59,84.78,966.49,0.00,995.41,0.29,0.00,240,0.1
1576216825,2019-12-13 07:00,85.92,966.45,0.00,995.37,-0.07,0.00,240,0.1
1576216885,2019-12-13 07:01,86.45,966.40,0.00,995.31,-0.07,0.00,240,0.1
1576216945,2019-12-13 07:02,86.80,966.44,0.00,995.35,-0.02,0.00,240,0.1
1576217005,2019-12-13 07:03,87.14,966.40,0.00,995.31,-0.08,0.00,240,0.1
1576217065,2019-12-13 07:04,87.03,966.38,0.00,995.29,-0.04,0.00,240,0.1
1576217125,2019-12-13 07:05,87.26,966.38,0.00,995.29,-0.09,0.00,240,0.1
1576217185,2019-12-13 07:06,86.88,966.38,0.00,995.30,0.01,0.00,240,0.1
1576217245,2019-12-13 07:07,86.73,966.36,0.00,995.28,0.09,0.00,240,0.1
1576217306,2019-12-13 07:08,86.06,966.34,0.00,995.26,0.10,0.00,240,0.1
1576217366,2019-12-13 07:09,86.21,966.31,0.00,995.22,0.27,0.00,240,0.1
1576217426,2019-12-13 07:10,85.07,966.34,0.00,995.26,0.37,0.00,240,0.1
1576217486,2019-12-13 07:11,84.90,966.30,0.00,995.21,0.07,0.00,240,0.1
1576217546,2019-12-13 07:12,85.64,966.31,0.00,995.23,0.12,0.00,240,0.1
1576217606,2019-12-13 07:13,85.59,966.30,0.00,995.22,0.18,0.00,240,0.1
1576217666,2019-12-13 07:14,85.74,966.31,0.00,995.23,0.10,0.00,240,0.1
1576217726,2019-12-13 07:15,86.12,966.31,0.00,995.23,0.14,0.00,240,0.1
1576217786,2019-12-13 07:16,86.52,966.34,0.00,995.26,0.20,0.00,240,0.1
1576217846,2019-12-13 07:17,86.59,966.32,0.00,995.23,0.16,0.00,240,0.1
1576217906,2019-12-13 07:18,86.30,966.30,0.00,995.21,0.32,0.00,240,0.1
1576217966,2019-12-13 07:19,86.08,966.26,0.00,995.17,0.46,0.00,240,0.1
1576218027,2019-12-13 07:20,85.67,966.26,0.00,995.18,0.51,0.00,240,0.1
1576218087,2019-12-13 07:21,85.92,966.24,0.00,995.16,0.55,0.00,240,0.1
1576218147,2019-12-13 07:22,85.90,966.23,0.00,995.15,0.60,0.00,240,0.1
1576218207,2019-12-13 07:23,85.97,966.24,0.00,995.16,0.61,0.00,240,0.1
1576218267,2019-12-13 07:24,85.76,966.27,0.00,995.19,0.61,0.00,240,0.1
1576218327,2019-12-13 07:25,85.89,966.21,0.00,995.12,0.53,0.00,240,0.1
1576218387,2019-12-13 07:26,85.83,966.21,0.00,995.13,0.70,0.00,240,0.1
1576218447,2019-12-13 07:27,85.35,966.23,0.00,995.14,0.80,0.00,240,0.1
1576218507,2019-12-13 07:28,85.58,966.18,0.00,995.10,0.72,0.00,240,0.1
1576218567,2019-12-13 07:29,85.63,966.13,0.00,995.05,0.80,0.00,240,0.1
1576218628,2019-12-13 07:30,85.21,966.16,0.00,995.08,0.88,0.00,240,0.1
1576218688,2019-12-13 07:31,85.08,966.18,0.00,995.09,0.95,0.00,240,0.1
1576218748,2019-12-13 07:32,84.95,966.15,0.00,995.07,1.00,0.00,240,0.1
1576218808,2019-12-13 07:33,84.81,966.16,0.00,995.08,1.04,0.00,240,0.1
1576218868,2019-12-13 07:34,84.70,966.16,0.00,995.08,1.04,0.00,240,0.1
1576218928,2019-12-13 07:35,84.62,966.15,0.00,995.06,1.16,0.00,240,0.1
1576218988,2019-12-13 07:36,83.92,966.11,0.00,995.02,1.36,0.00,240,0.1
1576219049,2019-12-13 07:37,83.53,966.07,0.00,994.99,1.43,0.00,240,0.1
1576219109,2019-12-13 07:38,83.34,966.04,0.00,994.96,1.44,0.00,240,0.1
1576219169,2019-12-13 07:39,83.37,966.02,0.00,994.93,1.46,0.00,240,0.1
1576219229,2019-12-13 07:40,83.22,966.03,0.00,994.95,1.52,0.00,240,0.1
1576219289,2019-12-13 07:41,83.30,966.04,0.00,994.95,1.51,0.00,240,0.1
1576219349,2019-12-13 07:42,83.43,966.06,0.00,994.98,1.44,0.00,240,0.1
1576219409,2019-12-13 07:43,83.58,966.02,0.00,994.93,1.48,0.00,240,0.1
1576219469,2019-12-13 07:44,83.58,965.98,0.00,994.90,1.49,0.00,240,0.1
1576219529,2019-12-13 07:45,83.56,965.97,0.00,994.88,1.49,0.00,240,0.1
1576219589,2019-12-13 07:46,83.34,965.93,0.00,994.85,1.57,0.00,240,0.1
1576219650,2019-12-13 07:47,83.31,965.93,0.00,994.85,1.57,0.00,240,0.1
1576219710,2019-12-13 07:48,83.26,965.90,0.00,994.82,1.55,0.00,240,0.1
1576219770,2019-12-13 07:49,83.41,965.92,0.00,994.84,1.54,0.00,240,0.1
1576219830,2019-12-13 07:50,83.54,965.86,0.00,994.78,1.54,0.00,240,0.1
1576219890,2019-12-13 07:51,83.43,965.83,0.00,994.75,1.54,0.00,240,0.1
1576219950,2019-12-13 07:52,83.47,965.79,0.00,994.71,1.60,0.00,240,0.1
1576220010,2019-12-13 07:53,83.45,965.81,0.00,994.73,1.52,0.00,240,0.1
1576220070,2019-12-13 07:54,83.21,965.78,0.00,994.69,1.60,0.00,240,0.1
1576220130,2019-12-13 07:55,83.28,965.76,0.00,994.68,1.50,0.00,240,0.1
1576220190,2019-12-13 07:56,83.59,965.71,0.00,994.63,1.48,0.00,240,0.1
1576220250,2019-12-13 07:57,83.67,965.74,0.00,994.65,1.36,0.00,240,0.1
1576220310,2019-12-13 07:58,83.78,965.71,0.00,994.63,1.41,0.00,240,0.1
1576220370,2019-12-13 07:59,83.33,965.75,0.00,994.67,1.57,0.00,240,0.1
1576220431,2019-12-13 08:00,83.23,965.72,0.00,994.64,1.63,0.00,240,0.1
1576220491,2019-12-13 08:01,83.20,965.68,0.00,994.59,1.68,0.00,240,0.1
1576220551,2019-12-13 08:02,82.28,965.67,0.00,994.58,1.85,0.00,240,0.1
1576220611,2019-12-13 08:03,82.48,965.61,0.00,994.53,1.99,0.00,240,0.1
1576220671,2019-12-13 08:04,81.95,965.59,0.00,994.50,2.16,0.00,240,0.1
1576220731,2019-12-13 08:05,81.55,965.65,0.00,994.57,2.32,0.00,240,0.1
1576220791,2019-12-13 08:06,81.61,965.65,0.00,994.57,2.29,0.00,240,0.1
1576220851,2019-12-13 08:07,81.89,965.58,0.00,994.49,2.21,0.00,240,0.1
1576220911,2019-12-13 08:08,81.42,965.58,0.00,994.49,2.41,0.00,240,0.1
1576220971,2019-12-13 08:09,80.92,965.57,0.00,994.49,2.55,0.00,240,0.1
1576221031,2019-12-13 08:10,80.22,965.57,0.00,994.48,2.67,0.00,240,0.1
1576221091,2019-12-13 08:11,80.46,965.55,0.00,994.47,2.67,0.00,240,0.1
1576221151,2019-12-13 08:12,80.77,965.56,0.00,994.48,2.66,0.00,240,0.1
1576221211,2019-12-13 08:13,80.22,965.54,0.00,994.45,2.74,0.00,240,0.1
1576221271,2019-12-13 08:14,79.87,965.57,0.00,994.48,2.83,0.00,240,0.1
1576221332,2019-12-13 08:15,79.95,965.55,0.00,994.46,2.83,0.00,240,0.1
1576221392,2019-12-13 08:16,79.78,965.53,0.00,994.45,2.88,0.00,240,0.1
1576221452,2019-12-13 08:17,79.79,965.53,0.00,994.45,2.84,0.00,240,0.1
1576221512,2019-12-13 08:18,80.18,965.53,0.00,994.44,2.75,0.00,240,0.1
1576221572,2019-12-13 08:19,80.35,965.54,0.00,994.45,2.71,0.00,240,0.1
1576221632,2019-12-13 08:20,80.52,965.52,0.00,994.44,2.69,0.00,240,0.1
1576221692,2019-12-13 08:21,80.52,965.49,0.00,994.41,2.70,0.00,240,0.1
1576221752,2019-12-13 08:22,80.64,965.51,0.00,994.42,2.72,0.00,240,0.1
1576221812,2019-12-13 08:23,80.56,965.50,0.00,994.42,2.77,0.00,240,0.1
1576221873,2019-12-13 08:24,80.28,965.50,0.00,994.42,2.80,0.00,240,0.1
1576221933,2019-12-13 08:25,80.42,965.49,0.00,994.40,2.79,0.00,240,0.1
1576221993,2019-12-13 08:26,80.33,965.50,0.00,994.41,2.88,0.00,240,0.1
1576222053,2019-12-13 08:27,80.16,965.46,0.00,994.37,2.87,0.00,240,0.1
1576222113,2019-12-13 08:28,79.83,965.43,0.00,994.35,3.03,0.00,240,0.1
1576222173,2019-12-13 08:29,79.32,965.41,0.00,994.33,3.10,0.00,240,0.1
1576222233,2019-12-13 08:30,79.48,965.43,0.00,994.34,3.04,0.00,240,0.1
1576222293,2019-12-13 08:31,79.92,965.41,0.00,994.33,3.00,0.00,240,0.1
1576222353,2019-12-13 08:32,79.25,965.40,0.00,994.32,3.08,0.00,240,0.1
1576222413,2019-12-13 08:33,79.43,965.43,0.00,994.34,3.08,0.00,240,0.1
1576222473,2019-12-13 08:34,79.50,965.43,0.00,994.35,3.16,0.00,240,0.1
1576222534,2019-12-13 08:35,78.97,965.42,0.00,994.34,3.32,0.00,240,0.1
1576222594,2019-12-13 08:36,78.68,965.44,0.00,994.35,3.38,0.00,240,0.1
1576222654,2019-12-13 08:37,78.50,965.40,0.00,994.32,3.37,0.00,240,0.1
1576222714,2019-12-13 08:38,78.47,965.39,0.00,994.31,3.35,0.00,240,0.1
1576222774,2019-12-13 08:39,79.27,965.43,0.00,994.35,3.18,0.00,240,0.1
1576222834,2019-12-13 08:40,79.32,965.39,0.00,994.31,3.14,0.00,240,0.1
1576222894,2019-12-13 08:41,79.17,965.36,0.00,994.27,3.25,0.00,240,0.1
1576222954,2019-12-13 08:42,79.32,965.36,0.00,994.28,3.11,0.00,240,0.1
1576223014,2019-12-13 08:43,79.46,965.42,0.00,994.33,3.07,0.00,240,0.1
1576223074,2019-12-13 08:44,79.80,965.37,0.00,994.29,3.07,0.00,240,0.1
1576223134,2019-12-13 08:45,79.85,965.36,0.00,994.27,3.04,0.00,240,0.1
1576223195,2019-12-13 08:46,79.58,965.34,0.00,994.25,3.17,0.00,240,0.1
1576223255,2019-12-13 08:47,79.57,965.33,0.00,994.25,3.22,0.00,240,0.1
1576223315,2019-12-13 08:48,79.23,965.32,0.00,994.23,3.27,0.00,240,0.1
1576223375,2019-12-13 08:49,79.16,965.29,0.00,994.21,3.30,0.00,240,0.1
1576223435,2019-12-13 08:50,78.83,965.27,0.00,994.19,3.34,0.00,240,0.1
1576223495,2019-12-13 08:51,79.22,965.25,0.00,994.16,3.30,0.00,240,0.1
1576223555,2019-12-13 08:52,78.85,965.22,0.00,994.14,3.40,0.00,240,0.1
1576223615,2019-12-13 08:53,78.54,965.21,0.00,994.12,3.47,0.00,240,0.1
1576223675,2019-12-13 08:54,78.45,965.17,0.00,994.08,3.57,0.00,240,0.1
1576223736,2019-12-13 08:55,78.70,965.13,0.00,994.04,3.61,0.00,240,0.1
1576223796,2019-12-13 08:56,78.45,965.14,0.00,994.05,3.65,0.00,240,0.1
1576223856,2019-12-13 08:57,78.18,965.07,0.00,993.98,3.73,0.00,240,0.1
1576223916,2019-12-13 08:58,78.39,965.10,0.00,994.01,3.84,0.00,240,0.1
1576223976,2019-12-13 08:59,78.28,965.08,0.00,994.00,3.85,0.00,240,0.1
1576224036,2019-12-13 09:00,78.31,965.03,0.00,993.95,3.75,0.00,240,0.1
1576224096,2019-12-13 09:01,77.94,965.01,0.00,993.92,3.99,0.00,240,0.1
1576224156,2019-12-13 09:02,76.03,964.96,0.00,993.88,4.24,0.00,240,0.1
1576224216,2019-12-13 09:03,75.61,964.98,0.00,993.90,4.19,0.00,240,0.1
1576224276,2019-12-13 09:04,76.30,964.96,0.00,993.87,4.14,0.00,240,0.1
1576224336,2019-12-13 09:05,75.36,964.94,0.00,993.85,4.36,0.00,240,0.1
1576224397,2019-12-13 09:06,74.27,964.92,0.00,993.84,4.55,0.00,240,0.1
1576224457,2019-12-13 09:07,73.30,964.94,0.00,993.85,4.64,0.00,240,0.1
1576224517,2019-12-13 09:08,73.36,964.92,0.00,993.83,4.73,0.00,240,0.1
1576224577,2019-12-13 09:09,72.84,964.88,0.00,993.80,4.77,0.00,240,0.1
1576224637,2019-12-13 09:10,71.77,964.94,0.00,993.85,4.89,0.00,240,0.1
1576224697,2019-12-13 09:11,71.97,964.87,0.00,993.79,4.88,0.00,240,0.1
1576224757,2019-12-13 09:12,70.91,964.89,0.00,993.80,5.04,0.00,240,0.1
1576224817,2019-12-13 09:13,71.22,964.88,0.00,993.79,5.00,0.00,240,0.1
1576224877,2019-12-13 09:14,70.62,964.91,0.00,993.83,5.20,0.00,240,0.1
1576224937,2019-12-13 09:15,69.08,964.80,0.00,993.71,5.40,0.00,240,0.1
1576224997,2019-12-13 09:16,68.57,964.77,0.00,993.69,5.52,0.00,240,0.1
1576225057,2019-12-13 09:17,68.86,964.85,0.00,993.77,5.56,0.00,240,0.1
1576225117,2019-12-13 09:18,68.21,964.88,0.00,993.79,5.67,0.00,240,0.1
1576225177,2019-12-13 09:19,67.72,964.84,0.00,993.75,5.73,0.00,240,0.1
1576225237,2019-12-13 09:20,68.29,964.80,0.00,993.71,5.64,0.00,240,0.1
1576225297,2019-12-13 09:21,68.93,964.84,0.00,993.75,5.70,0.00,240,0.1
1576225357,2019-12-13 09:22,69.46,964.79,0.00,993.71,5.71,0.00,240,0.1
1576225418,2019-12-13 09:23,68.37,964.85,0.00,993.76,5.81,0.00,240,0.1
1576225478,2019-12-13 09:24,67.09,964.81,0.00,993.73,5.92,0.00,240,0.1
1576225538,2019-12-13 09:25,67.23,964.81,0.00,993.72,5.90,0.00,240,0.1
1576225598,2019-12-13 09:26,67.41,964.82,0.00,993.73,5.78,0.00,240,0.1
1576225658,2019-12-13 09:27,67.00,964.71,0.00,993.63,5.82,0.00,240,0.1
1576225718,2019-12-13 09:28,67.24,964.81,0.00,993.72,5.79,0.00,240,0.1
1576225778,2019-12-13 09:29,67.71,964.80,0.00,993.72,5.69,0.00,240,0.1
1576225838,2019-12-13 09:30,67.52,964.77,0.00,993.69,5.67,0.00,240,0.1
1576225898,2019-12-13 09:31,67.44,964.87,0.00,993.78,5.68,0.00,240,0.1
1576225958,2019-12-13 09:32,68.32,964.76,0.00,993.68,5.54,0.00,240,0.1
1576226018,2019-12-13 09:33,67.44,964.77,0.00,993.69,5.64,0.00,240,0.1
1576226079,2019-12-13 09:34,66.76,964.78,0.00,993.70,5.73,0.00,240,0.1
1576226139,2019-12-13 09:35,67.47,964.76,0.00,993.68,5.62,0.00,240,0.1
1576226199,2019-12-13 09:36,68.10,964.70,0.00,993.62,5.50,0.00,240,0.1
1576226259,2019-12-13 09:37,68.35,964.70,0.00,993.62,5.52,0.00,240,0.1
1576226320,2019-12-13 09:38,67.87,964.71,0.00,993.62,5.52,0.00,240,0.1
1576226380,2019-12-13 09:39,67.52,964.68,0.00,993.60,5.55,0.00,240,0.1
1576226440,2019-12-13 09:40,67.24,964.69,0.00,993.61,5.59,0.00,240,0.1
1576226500,2019-12-13 09:41,67.33,964.67,0.00,993.59,5.56,0.00,240,0.1
1576226560,2019-12-13 09:42,67.52,964.71,0.00,993.62,5.52,0.00,240,0.1
1576226620,2019-12-13 09:43,67.35,964.70,0.00,993.61,5.54,0.00,240,0.1
1576226680,2019-12-13 09:44,67.56,964.68,0.00,993.59,5.53,0.00,240,0.1
1576226740,2019-12-13 09:45,67.60,964.70,0.00,993.62,5.54,0.00,240,0.1
1576226800,2019-12-13 09:46,68.04,964.68,0.00,993.59,5.45,0.00,240,0.1
1576226860,2019-12-13 09:47,67.89,964.67,0.00,993.59,5.44,0.00,240,0.1
1576226920,2019-12-13 09:48,67.62,964.69,0.00,993.61,5.49,0.00,240,0.1
1576226980,2019-12-13 09:49,67.20,964.68,0.00,993.59,5.56,0.00,240,0.1
1576227041,2019-12-13 09:50,67.23,964.68,0.00,993.60,5.57,0.00,240,0.1
1576227101,2019-12-13 09:51,68.04,964.68,0.00,993.59,5.48,0.00,240,0.1
1576227161,2019-12-13 09:52,67.55,964.64,0.00,993.56,5.53,0.00,240,0.1
1576227221,2019-12-13 09:53,67.52,964.62,0.00,993.54,5.53,0.00,240,0.1
1576227281,2019-12-13 09:54,67.14,964.53,0.00,993.45,5.55,0.00,240,0.1
1576227341,2019-12-13 09:55,67.38,964.53,0.00,993.45,5.53,0.00,240,0.1
1576227401,2019-12-13 09:56,67.53,964.49,0.00,993.40,5.53,0.00,240,0.1
1576227461,2019-12-13 09:57,67.17,964.48,0.00,993.39,5.57,0.00,240,0.1
1576227521,2019-12-13 09:58,67.05,964.45,0.00,993.36,5.60,0.00,240,0.1
1576227582,2019-12-13 09:59,66.80,964.43,0.00,993.35,5.62,0.00,240,0.1
1576227642,2019-12-13 10:00,67.22,964.46,0.00,993.38,5.56,0.00,240,0.1
1576227702,2019-12-13 10:01,66.98,964.34,0.00,993.26,5.58,0.00,240,0.1
1576227762,2019-12-13 10:02,67.64,964.37,0.00,993.28,5.48,0.00,240,0.1
1576227822,2019-12-13 10:03,67.75,964.33,0.00,993.25,5.49,0.00,240,0.1
1576227882,2019-12-13 10:04,67.09,964.33,0.00,993.25,5.52,0.00,240,0.1
1576227942,2019-12-13 10:05,67.67,964.30,0.00,993.22,5.51,0.00,240,0.1
1576228002,2019-12-13 10:06,67.70,964.29,0.00,993.20,5.47,0.00,240,0.1
1576228063,2019-12-13 10:07,67.98,964.28,0.00,993.19,5.41,0.00,240,0.1
1576228123,2019-12-13 10:08,67.04,964.30,0.00,993.21,5.55,0.00,240,0.1
1576228183,2019-12-13 10:09,67.23,964.31,0.00,993.22,5.52,0.00,240,0.1
1576228243,2019-12-13 10:10,67.37,964.29,0.00,993.20,5.51,0.00,240,0.1
1576228303,2019-12-13 10:11,66.81,964.28,0.00,993.20,5.58,0.00,240,0.1
1576228363,2019-12-13 10:12,67.47,964.24,0.00,993.16,5.51,0.00,240,0.1
1576228423,2019-12-13 10:13,67.55,964.23,0.00,993.14,5.47,0.00,240,0.1
1576228483,2019-12-13 10:14,67.77,964.24,0.00,993.16,5.43,0.00,240,0.1
1576228544,2019-12-13 10:15,68.47,964.22,0.00,993.13,5.32,0.00,240,0.1
1576228604,2019-12-13 10:16,67.74,964.25,0.00,993.17,5.40,0.00,240,0.1
1576228664,2019-12-13 10:17,67.66,964.30,0.00,993.21,5.46,0.00,240,0.1
1576228724,2019-12-13 10:18,67.76,964.23,0.00,993.14,5.50,0.00,240,0.1
1576228784,2019-12-13 10:19,67.64,964.22,0.00,993.14,5.46,0.00,240,0.1
1576228844,2019-12-13 10:20,67.17,964.20,0.00,993.12,5.56,0.00,240,0.1
1576228904,2019-12-13 10:21,68.20,964.19,0.00,993.11,5.40,0.00,240,0.1
1576228964,2019-12-13 10:22,68.69,964.18,0.00,993.09,5.34,0.00,240,0.1
1576229024,2019-12-13 10:23,67.93,964.16,0.00,993.08,5.40,0.00,240,0.1
1576229084,2019-12-13 10:24,68.23,964.22,0.00,993.14,5.43,0.00,240,0.1
1576229145,2019-12-13 10:25,67.34,964.16,0.00,993.08,5.58,0.00,240,0.1
1576229205,2019-12-13 10:26,67.22,964.13,0.00,993.05,5.61,0.00,240,0.1
1576229265,2019-12-13 10:27,67.08,964.08,0.00,993.00,5.63,0.00,240,0.1
1576229325,2019-12-13 10:28,66.89,964.13,0.00,993.05,5.69,0.00,240,0.1
1576229385,2019-12-13 10:29,67.24,964.09,0.00,993.01,5.68,0.00,240,0.1
1576229445,2019-12-13 10:30,66.43,964.02,0.00,992.93,5.82,0.00,240,0.1
1576229505,2019-12-13 10:31,66.69,964.07,0.00,992.98,5.90,0.00,240,0.1
1576229565,2019-12-13 10:32,66.09,964.07,0.00,992.98,6.05,0.00,240,0.1
1576229625,2019-12-13 10:33,66.39,964.01,0.00,992.93,6.10,0.00,240,0.1
1576229685,2019-12-13 10:34,65.81,963.98,0.00,992.89,6.26,0.00,240,0.1
1576229745,2019-12-13 10:35,65.19,963.97,0.00,992.89,6.40,0.00,240,0.1
1576229805,2019-12-13 10:36,64.97,963.93,0.00,992.85,6.54,0.00,240,0.1
1576229865,2019-12-13 10:37,64.80,963.90,0.00,992.82,6.53,0.00,240,0.1
1576229925,2019-12-13 10:38,64.81,963.83,0.00,992.75,6.67,0.00,240,0.1
1576229985,2019-12-13 10:39,63.96,963.85,0.00,992.76,6.90,0.00,240,0.1
1576230045,2019-12-13 10:40,63.72,963.64,0.00,992.56,7.00,0.00,240,0.1
1576230105,2019-12-13 10:41,63.09,963.72,0.00,992.63,6.92,0.00,240,0.1
1576230166,2019-12-13 10:42,62.81,963.67,0.00,992.59,6.99,0.00,240,0.1
1576230226,2019-12-13 10:43,62.99,963.60,0.00,992.52,6.98,0.00,240,0.1
1576230286,2019-12-13 10:44,63.06,963.62,0.00,992.53,6.94,0.00,240,0.1
1576230346,2019-12-13 10:45,62.68,963.55,0.00,992.47,6.99,0.00,240,0.1
1576230406,2019-12-13 10:46,62.77,963.48,0.00,992.40,7.03,0.00,240,0.1
1576230466,2019-12-13 10:47,62.26,963.38,0.00,992.29,6.99,0.00,240,0.1
1576230526,2019-12-13 10:48,62.29,963.46,0.00,992.37,6.90,0.00,240,0.1
1576230586,2019-12-13 10:49,62.49,963.42,0.00,992.34,6.84,0.00,240,0.1
1576230647,2019-12-13 10:50,62.74,963.41,0.00,992.33,6.94,0.00,240,0.1
1576230707,2019-12-13 10:51,63.07,963.40,0.00,992.32,6.93,0.00,240,0.1
1576230767,2019-12-13 10:52,62.51,963.41,0.00,992.33,6.89,0.00,240,0.1
1576230827,2019-12-13 10:53,62.63,963.35,0.00,992.27,6.92,0.00,240,0.1
1576230887,2019-12-13 10:54,62.57,963.38,0.00,992.29,6.85,0.00,240,0.1
1576230947,2019-12-13 10:55,62.58,963.37,0.00,992.28,6.75,0.00,240,0.1
1576231007,2019-12-13 10:56,62.67,963.35,0.00,992.27,6.77,0.00,240,0.1
1576231067,2019-12-13 10:57,63.07,963.34,0.00,992.25,6.69,0.00,240,0.1
1576231127,2019-12-13 10:58,63.02,963.42,0.00,992.33,6.70,0.00,240,0.1
1576231187,2019-12-13 10:59,63.03,963.42,0.00,992.34,6.77,0.00,240,0.1
1576231247,2019-12-13 11:00,63.52,963.46,0.00,992.37,6.72,0.00,240,0.1
1576231307,2019-12-13 11:01,63.57,963.48,0.00,992.39,6.70,0.00,240,0.1
1576231367,2019-12-13 11:02,63.70,963.47,0.00,992.38,6.77,0.00,240,0.1
1576231427,2019-12-13 11:03,63.17,963.49,0.00,992.40,6.74,0.00,240,0.1
1576231488,2019-12-13 11:04,63.14,963.54,0.00,992.46,6.72,0.00,240,0.1
1576231548,2019-12-13 11:05,63.35,963.47,0.00,992.38,6.76,0.00,240,0.1
1576231608,2019-12-13 11:06,63.18,963.41,0.00,992.33,6.76,0.00,240,0.1
1576231668,2019-12-13 11:07,63.09,963.38,0.00,992.30,6.74,0.00,240,0.1
1576231728,2019-12-13 11:08,63.18,963.40,0.00,992.32,6.59,0.00,240,0.1
1576231788,2019-12-13 11:09,63.44,963.33,0.00,992.25,6.54,0.00,240,0.1
1576231848,2019-12-13 11:10,63.25,963.33,0.00,992.25,6.60,0.00,240,0.1
1576231908,2019-12-13 11:11,63.57,963.43,0.00,992.34,6.56,0.00,240,0.1
1576231969,2019-12-13 11:12,62.98,963.36,0.00,992.28,6.60,0.00,240,0.1
1576232029,2019-12-13 11:13,63.24,963.39,0.00,992.31,6.62,0.00,240,0.1
1576232089,2019-12-13 11:14,63.14,963.35,0.00,992.26,6.67,0.00,240,0.1
1576232149,2019-12-13 11:15,63.37,963.30,0.00,992.21,6.61,0.00,240,0.1
1576232209,2019-12-13 11:16,63.25,963.31,0.00,992.23,6.67,0.00,240,0.1
1576232269,2019-12-13 11:17,63.38,963.20,0.00,992.11,6.67,0.00,240,0.1
1576232329,2019-12-13 11:18,63.40,963.16,0.00,992.07,6.63,0.00,240,0.1
1576232389,2019-12-13 11:19,62.74,963.18,0.00,992.10,6.64,0.00,240,0.1
1576232449,2019-12-13 11:20,62.75,963.11,0.00,992.03,6.64,0.00,240,0.1
1576232510,2019-12-13 11:21,62.73,963.09,0.00,992.00,6.70,0.00,240,0.1
1576232570,2019-12-13 11:22,62.70,963.06,0.00,991.98,6.62,0.00,240,0.1
1576232630,2019-12-13 11:23,62.89,962.99,0.00,991.91,6.65,0.00,240,0.1
1576232690,2019-12-13 11:24,62.77,962.95,0.00,991.86,6.64,0.00,240,0.1
1576232750,2019-12-13 11:25,62.57,962.89,0.00,991.81,6.65,0.00,240,0.1
1576232810,2019-12-13 11:26,62.53,962.93,0.00,991.84,6.66,0.00,240,0.1
1576232870,2019-12-13 11:27,63.22,962.82,0.00,991.74,6.68,0.00,240,0.1
1576232931,2019-12-13 11:28,62.82,962.87,0.00,991.79,6.66,0.00,240,0.1
1576232991,2019-12-13 11:29,62.98,962.88,0.00,991.80,6.66,0.00,240,0.1
1576233051,2019-12-13 11:30,62.97,962.91,0.00,991.82,6.65,0.00,240,0.1
1576233111,2019-12-13 11:31,62.78,962.91,0.00,991.82,6.69,0.00,240,0.1
1576233171,2019-12-13 11:32,62.70,962.85,0.00,991.77,6.72,0.00,240,0.1
1576233231,2019-12-13 11:33,62.99,962.91,0.00,991.82,6.79,0.00,240,0.1
1576233291,2019-12-13 11:34,62.50,962.90,0.00,991.82,6.76,0.00,240,0.1
1576233351,2019-12-13 11:35,62.68,962.94,0.00,991.86,6.72,0.00,240,0.1
1576233411,2019-12-13 11:36,62.71,962.92,0.00,991.83,6.73,0.00,240,0.1
1576233471,2019-12-13 11:37,62.52,962.90,0.00,991.81,6.75,0.00,240,0.1
1576233531,2019-12-13 11:38,62.55,962.89,0.00,991.80,6.77,0.00,240,0.1
1576233591,2019-12-13 11:39,62.58,962.85,0.00,991.76,6.72,0.00,240,0.1
1576233651,2019-12-13 11:40,62.81,962.77,0.00,991.69,6.71,0.00,240,0.1
1576233711,2019-12-13 11:41,62.32,962.69,0.00,991.61,6.82,0.00,240,0.1
1576233772,2019-12-13 11:42,63.05,962.72,0.00,991.64,6.85,0.00,240,0.1
1576233832,2019-12-13 11:43,62.15,962.68,0.00,991.59,6.80,0.00,240,0.1
1576233892,2019-12-13 11:44,63.31,962.57,0.00,991.48,6.80,0.00,240,0.1
1576233952,2019-12-13 11:45,62.22,962.50,0.00,991.42,6.82,0.00,240,0.1
1576234012,2019-12-13 11:46,61.87,962.49,0.00,991.41,6.80,0.00,240,0.1
1576234072,2019-12-13 11:47,62.32,962.44,0.00,991.35,6.88,0.00,240,0.1
1576234132,2019-12-13 11:48,62.29,962.45,0.00,991.36,6.85,0.00,240,0.1
1576234192,2019-12-13 11:49,62.12,962.37,0.00,991.29,6.81,0.00,240,0.1
1576234252,2019-12-13 11:50,62.26,962.28,0.00,991.20,6.82,0.00,240,0.1
1576234312,2019-12-13 11:51,61.83,962.27,0.00,991.19,6.81,0.00,240,0.1
1576234372,2019-12-13 11:52,62.57,962.30,0.00,991.21,6.83,0.00,240,0.1
1576234433,2019-12-13 11:53,62.78,962.25,0.00,991.16,6.90,0.00,240,0.1
1576234493,2019-12-13 11:54,62.29,962.26,0.00,991.18,6.80,0.00,240,0.1
1576234553,2019-12-13 11:55,62.13,962.35,0.00,991.27,6.85,0.00,240,0.1
1576234613,2019-12-13 11:56,62.22,962.34,0.00,991.25,6.85,0.00,240,0.1
1576234673,2019-12-13 11:57,62.08,962.34,0.00,991.25,6.82,0.00,240,0.1
1576234733,2019-12-13 11:58,61.48,962.24,0.00,991.15,6.89,0.00,240,0.1
1576234793,2019-12-13 11:59,62.18,962.29,0.00,991.20,6.80,0.00,240,0.1
1576234853,2019-12-13 12:00,62.47,962.31,0.00,991.23,6.78,0.00,240,0.1
1576234913,2019-12-13 12:01,61.88,962.31,0.00,991.23,6.81,0.00,240,0.1
1576234973,2019-12-13 12:02,62.05,962.34,0.00,991.25,6.86,0.00,240,0.1
1576235034,2019-12-13 12:03,61.90,962.31,0.00,991.22,6.87,0.00,240,0.1
1576235094,2019-12-13 12:04,61.79,962.26,0.00,991.18,6.93,0.00,240,0.1
1576235154,2019-12-13 12:05,61.63,962.21,0.00,991.13,6.88,0.00,240,0.1
1576235214,2019-12-13 12:06,61.57,962.24,0.00,991.16,6.80,0.00,240,0.1
1576235274,2019-12-13 12:07,62.04,962.30,0.00,991.21,6.82,0.00,240,0.1
1576235334,2019-12-13 12:08,60.89,962.33,0.00,991.24,6.91,0.00,240,0.1
1576235394,2019-12-13 12:09,61.67,962.32,0.00,991.23,6.86,0.00,240,0.1
1576235454,2019-12-13 12:10,61.86,962.33,0.00,991.24,6.87,0.00,240,0.1
1576235514,2019-12-13 12:11,61.61,962.31,0.00,991.22,6.83,0.00,240,0.1
1576235574,2019-12-13 12:12,61.43,962.32,0.00,991.23,6.86,0.00,240,0.1
1576235634,2019-12-13 12:13,61.35,962.31,0.00,991.23,6.86,0.00,240,0.1
1576235694,2019-12-13 12:14,61.15,962.27,0.00,991.19,6.87,0.00,240,0.1
1576235754,2019-12-13 12:15,61.10,962.26,0.00,991.18,6.91,0.00,240,0.1
1576235814,2019-12-13 12:16,61.36,962.21,0.00,991.12,6.93,0.00,240,0.1
1576235875,2019-12-13 12:17,60.98,962.15,0.00,991.07,6.87,0.00,240,0.1
1576235935,2019-12-13 12:18,61.48,962.08,0.00,990.99,6.89,0.00,240,0.1
1576235995,2019-12-13 12:19,61.89,962.03,0.00,990.94,6.93,0.00,240,0.1
1576236055,2019-12-13 12:20,61.46,962.05,0.00,990.96,6.92,0.00,240,0.1
1576236115,2019-12-13 12:21,61.66,961.98,0.00,990.90,6.90,0.00,240,0.1
1576236175,2019-12-13 12:22,61.35,961.96,0.00,990.88,6.84,0.00,240,0.1
1576236235,2019-12-13 12:23,61.46,961.94,0.00,990.85,6.74,0.00,240,0.1
1576236295,2019-12-13 12:24,61.97,961.92,0.00,990.84,6.78,0.00,240,0.1
1576236355,2019-12-13 12:25,61.89,961.89,0.00,990.81,6.74,0.00,240,0.1
1576236415,2019-12-13 12:26,62.10,961.90,0.00,990.81,6.90,0.00,240,0.1
1576236475,2019-12-13 12:27,61.26,961.89,0.00,990.81,6.90,0.00,240,0.1
1576236535,2019-12-13 12:28,61.58,961.92,0.00,990.84,6.92,0.00,240,0.1
1576236595,2019-12-13 12:29,61.18,961.90,0.00,990.82,6.87,0.00,240,0.1
1576236655,2019-12-13 12:30,61.55,961.97,0.00,990.89,6.86,0.00,240,0.1
1576236716,2019-12-13 12:31,62.00,962.03,0.00,990.95,6.92,0.00,240,0.1
1576236776,2019-12-13 12:32,61.73,962.01,0.00,990.93,6.95,0.00,240,0.1
1576236836,2019-12-13 12:33,61.29,961.99,0.00,990.91,6.88,0.00,240,0.1
1576236896,2019-12-13 12:34,60.96,961.97,0.00,990.88,6.90,0.00,240,0.1
1576236956,2019-12-13 12:35,61.22,962.04,0.00,990.96,6.96,0.00,240,0.1
1576237016,2019-12-13 12:36,61.14,962.07,0.00,990.98,6.95,0.00,240,0.1
1576237076,2019-12-13 12:37,61.00,962.06,0.00,990.98,6.90,0.00,240,0.1
1576237136,2019-12-13 12:38,61.34,962.04,0.00,990.95,6.77,0.00,240,0.1
1576237197,2019-12-13 12:39,61.82,962.05,0.00,990.96,6.67,0.00,240,0.1
1576237257,2019-12-13 12:40,61.29,962.08,0.00,991.00,6.80,0.00,240,0.1
1576237317,2019-12-13 12:41,61.06,962.02,0.00,990.94,6.83,0.00,240,0.1
1576237377,2019-12-13 12:42,61.14,962.10,0.00,991.01,6.77,0.00,240,0.1
1576237437,2019-12-13 12:43,61.69,962.08,0.00,990.99,6.77,0.00,240,0.1
1576237497,2019-12-13 12:44,61.82,962.07,0.00,990.99,6.82,0.00,240,0.1
1576237557,2019-12-13 12:45,61.11,962.08,0.00,991.00,6.79,0.00,240,0.1
1576237618,2019-12-13 12:46,61.16,962.09,0.00,991.00,6.83,0.00,240,0.1
1576237678,2019-12-13 12:47,61.25,962.05,0.00,990.96,6.80,0.00,240,0.1
1576237738,2019-12-13 12:48,61.20,962.04,0.00,990.95,6.84,0.00,240,0.1
1576237798,2019-12-13 12:49,61.49,962.06,0.00,990.98,6.80,0.00,240,0.1
1576237858,2019-12-13 12:50,61.40,962.10,0.00,991.02,6.75,0.00,240,0.1
1576237918,2019-12-13 12:51,61.80,962.07,0.00,990.99,6.73,0.00,240,0.1
1576237978,2019-12-13 12:52,61.59,962.00,0.00,990.91,6.74,0.00,240,0.1
1576238038,2019-12-13 12:53,61.72,961.98,0.00,990.89,6.75,0.00,240,0.1
1576238099,2019-12-13 12:54,61.88,962.04,0.00,990.95,6.84,0.00,240,0.1
1576238159,2019-12-13 12:55,61.34,962.03,0.00,990.95,6.84,0.00,240,0.1
1576238219,2019-12-13 12:56,61.59,962.06,0.00,990.97,6.74,0.00,240,0.1
1576238279,2019-12-13 12:57,61.44,962.07,0.00,990.99,6.85,0.00,240,0.1
1576238339,2019-12-13 12:58,61.18,962.03,0.00,990.95,6.79,0.00,240,0.1
1576238399,2019-12-13 12:59,61.68,962.04,0.00,990.95,6.79,0.00,240,0.1
1576238459,2019-12-13 13:00,61.38,962.02,0.00,990.94,6.84,0.00,240,0.1
1576238519,2019-12-13 13:01,61.46,962.04,0.00,990.95,6.89,0.00,240,0.1
1576238579,2019-12-13 13:02,61.14,962.04,0.00,990.96,6.88,0.00,240,0.1
1576238639,2019-12-13 13:03,61.16,962.03,0.00,990.94,6.84,0.00,240,0.1
1576238699,2019-12-13 13:04,61.82,962.01,0.00,990.93,6.84,0.00,240,0.1
1576238759,2019-12-13 13:05,61.85,962.06,0.00,990.97,6.85,0.00,240,0.1
1576238819,2019-12-13 13:06,62.06,962.02,0.00,990.94,6.88,0.00,240,0.1
1576238879,2019-12-13 13:07,61.54,961.98,0.00,990.89,6.90,0.00,240,0.1
1576238939,2019-12-13 13:08,61.03,961.96,0.00,990.87,6.95,0.00,240,0.1
1576238999,2019-12-13 13:09,60.84,961.86,0.00,990.77,6.85,0.00,240,0.1
1576239060,2019-12-13 13:11,60.69,961.86,0.00,990.78,6.84,0.00,240,0.1
1576239120,2019-12-13 13:12,61.28,961.91,0.00,990.83,6.83,0.00,240,0.1
1576239180,2019-12-13 13:13,60.77,961.89,0.00,990.81,6.83,0.00,240,0.1
1576239240,2019-12-13 13:14,60.57,961.83,0.00,990.74,6.84,0.00,240,0.1
1576239300,2019-12-13 13:15,60.61,961.85,0.00,990.77,6.82,0.00,240,0.1
1576239360,2019-12-13 13:16,60.64,961.84,0.00,990.75,6.85,0.00,240,0.1
1576239420,2019-12-13 13:17,61.15,961.80,0.00,990.71,6.75,0.00,240,0.1
1576239480,2019-12-13 13:18,60.94,961.80,0.00,990.71,6.66,0.00,240,0.1
1576239540,2019-12-13 13:19,60.80,961.76,0.00,990.68,6.71,0.00,240,0.1
1576239601,2019-12-13 13:20,60.82,961.79,0.00,990.70,6.75,0.00,240,0.1
1576239661,2019-12-13 13:21,60.32,961.78,0.00,990.70,6.75,0.00,240,0.1
1576239721,2019-12-13 13:22,60.65,961.79,0.00,990.70,6.66,0.00,240,0.1
1576239781,2019-12-13 13:23,60.45,961.78,0.00,990.69,6.67,0.00,240,0.1
1576239841,2019-12-13 13:24,60.57,961.75,0.00,990.66,6.67,0.00,240,0.1
1576239902,2019-12-13 13:25,60.55,961.71,0.00,990.63,6.73,0.00,240,0.1
1576239962,2019-12-13 13:26,60.25,961.74,0.00,990.65,6.67,0.00,240,0.1
1576240022,2019-12-13 13:27,60.07,961.73,0.00,990.64,6.57,0.00,240,0.1
1576240082,2019-12-13 13:28,61.06,961.76,0.00,990.68,6.51,0.00,240,0.1
1576240142,2019-12-13 13:29,60.94,961.79,0.00,990.70,6.51,0.00,240,0.1
1576240202,2019-12-13 13:30,61.01,961.81,0.00,990.72,6.52,0.00,240,0.1
1576240262,2019-12-13 13:31,61.63,961.82,0.00,990.74,6.52,0.00,240,0.1
1576240322,2019-12-13 13:32,61.57,961.86,0.00,990.78,6.47,0.00,240,0.1
1576240382,2019-12-13 13:33,61.16,961.83,0.00,990.75,6.40,0.00,240,0.1
1576240442,2019-12-13 13:34,61.05,961.83,0.00,990.75,6.45,0.00,240,0.1
1576240502,2019-12-13 13:35,61.22,961.83,0.00,990.74,6.44,0.00,240,0.1
1576240562,2019-12-13 13:36,61.46,961.90,0.00,990.81,6.44,0.00,240,0.1
1576240623,2019-12-13 13:37,61.01,961.91,0.00,990.83,6.41,0.00,240,0.1
1576240683,2019-12-13 13:38,61.21,961.94,0.00,990.86,6.45,0.00,240,0.1
1576240743,2019-12-13 13:39,60.89,961.96,0.00,990.87,6.49,0.00,240,0.1
1576240803,2019-12-13 13:40,60.77,961.91,0.00,990.82,6.52,0.00,240,0.1
1576240863,2019-12-13 13:41,61.15,961.90,0.00,990.81,6.53,0.00,240,0.1
1576240923,2019-12-13 13:42,61.17,961.92,0.00,990.84,6.54,0.00,240,0.1
1576240983,2019-12-13 13:43,60.62,961.91,0.00,990.83,6.55,0.00,240,0.1
1576241043,2019-12-13 13:44,61.21,961.96,0.00,990.88,6.53,0.00,240,0.1
1576241103,2019-12-13 13:45,60.44,961.95,0.00,990.87,6.56,0.00,240,0.1
1576241163,2019-12-13 13:46,60.52,961.94,0.00,990.86,6.58,0.00,240,0.1
1576241224,2019-12-13 13:47,60.52,961.94,0.00,990.86,6.54,0.00,240,0.1
1576241284,2019-12-13 13:48,61.07,961.94,0.00,990.85,6.52,0.00,240,0.1
1576241344,2019-12-13 13:49,61.09,961.97,0.00,990.89,6.51,0.00,240,0.1
1576241404,2019-12-13 13:50,60.97,961.92,0.00,990.84,6.51,0.00,240,0.1
1576241464,2019-12-13 13:51,61.00,961.91,0.00,990.83,6.53,0.00,240,0.1
1576241524,2019-12-13 13:52,61.28,961.92,0.00,990.84,6.49,0.00,240,0.1
1576241584,2019-12-13 13:53,61.29,961.84,0.00,990.76,6.50,0.00,240,0.1
1576241645,2019-12-13 13:54,60.88,961.88,0.00,990.79,6.51,0.00,240,0.1
1576241705,2019-12-13 13:55,60.86,961.91,0.00,990.82,6.50,0.00,240,0.1
1576241765,2019-12-13 13:56,61.11,961.93,0.00,990.85,6.49,0.00,240,0.1
1576241825,2019-12-13 13:57,60.71,961.91,0.00,990.82,6.52,0.00,240,0.1
1576241885,2019-12-13 13:58,61.42,961.90,0.00,990.81,6.50,0.00,240,0.1
1576241945,2019-12-13 13:59,60.64,961.80,0.00,990.72,6.53,0.00,240,0.1
1576242005,2019-12-13 14:00,60.60,961.81,0.00,990.73,6.54,0.00,240,0.1
1576242066,2019-12-13 14:01,61.34,961.83,0.00,990.74,6.47,0.00,240,0.1
1576242126,2019-12-13 14:02,61.24,961.82,0.00,990.73,6.50,0.00,240,0.1
1576242186,2019-12-13 14:03,61.03,961.82,0.00,990.74,6.51,0.00,240,0.1
1576242246,2019-12-13 14:04,61.37,961.84,0.00,990.76,6.53,0.00,240,0.1
1576242306,2019-12-13 14:05,60.77,961.84,0.00,990.76,6.50,0.00,240,0.1
1576242366,2019-12-13 14:06,61.29,961.87,0.00,990.79,6.43,0.00,240,0.1
1576242427,2019-12-13 14:07,61.34,961.89,0.00,990.81,6.43,0.00,240,0.1
1576242487,2019-12-13 14:08,61.72,961.89,0.00,990.81,6.39,0.00,240,0.1
1576242547,2019-12-13 14:09,61.58,961.86,0.00,990.78,6.35,0.00,240,0.1
1576242607,2019-12-13 14:10,61.63,961.88,0.00,990.80,6.34,0.00,240,0.1
1576242667,2019-12-13 14:11,61.34,961.87,0.00,990.79,6.36,0.00,240,0.1
1576242728,2019-12-13 14:12,61.38,961.87,0.00,990.79,6.33,0.00,240,0.1
1576242788,2019-12-13 14:13,61.40,961.89,0.00,990.81,6.32,0.00,240,0.1
1576242848,2019-12-13 14:14,61.12,961.87,0.00,990.78,6.28,0.00,240,0.1
1576242908,2019-12-13 14:15,62.10,961.91,0.00,990.83,6.22,0.00,240,0.1
1576242968,2019-12-13 14:16,61.98,961.90,0.00,990.81,6.18,0.00,240,0.1
1576243028,2019-12-13 14:17,61.95,961.90,0.00,990.82,6.18,0.00,240,0.1
1576243088,2019-12-13 14:18,61.92,961.87,0.00,990.78,6.16,0.00,240,0.1
1576243149,2019-12-13 14:19,62.25,961.90,0.00,990.82,6.11,0.00,240,0.1
1576243209,2019-12-13 14:20,62.42,961.91,0.00,990.82,6.06,0.00,240,0.1
1576243269,2019-12-13 14:21,62.12,961.87,0.00,990.79,6.09,0.00,240,0.1
1576243329,2019-12-13 14:22,62.43,961.86,0.00,990.77,6.03,0.00,240,0.1
1576243389,2019-12-13 14:23,62.44,961.85,0.00,990.76,6.01,0.00,240,0.1
1576243449,2019-12-13 14:24,62.43,961.85,0.00,990.76,6.01,0.00,240,0.1
1576243509,2019-12-13 14:25,62.54,961.89,0.00,990.80,6.00,0.00,240,0.1
1576243569,2019-12-13 14:26,62.70,961.94,0.00,990.86,5.99,0.00,240,0.1
1576243629,2019-12-13 14:27,62.64,961.88,0.00,990.80,5.95,0.00,240,0.1
1576243689,2019-12-13 14:28,62.31,961.89,0.00,990.81,6.01,0.00,240,0.1
1576243750,2019-12-13 14:29,63.09,961.88,0.00,990.79,5.91,0.00,240,0.1
1576243810,2019-12-13 14:30,62.87,961.85,0.00,990.77,5.89,0.00,240,0.1
1576243870,2019-12-13 14:31,62.66,961.85,0.00,990.76,5.90,0.00,240,0.1
1576243930,2019-12-13 14:32,62.85,961.86,0.00,990.77,5.89,0.00,240,0.1
1576243990,2019-12-13 14:33,62.79,961.85,0.00,990.76,5.86,0.00,240,0.1
1576244050,2019-12-13 14:34,63.28,961.86,0.00,990.77,5.82,0.00,240,0.1
1576244110,2019-12-13 14:35,63.46,961.88,0.00,990.79,5.74,0.00,240,0.1
1576244170,2019-12-13 14:36,63.58,961.81,0.00,990.73,5.73,0.00,240,0.1
1576244230,2019-12-13 14:37,63.74,961.79,0.00,990.70,5.68,0.00,240,0.1
1576244290,2019-12-13 14:38,63.85,961.75,0.00,990.66,5.64,0.00,240,0.1
1576244351,2019-12-13 14:39,63.87,961.73,0.00,990.65,5.64,0.00,240,0.1
1576244411,2019-12-13 14:40,63.97,961.75,0.00,990.66,5.60,0.00,240,0.1
1576244471,2019-12-13 14:41,63.49,961.71,0.00,990.63,5.66,0.00,240,0.1
1576244531,2019-12-13 14:42,63.52,961.71,0.00,990.63,5.65,0.00,240,0.1
1576244591,2019-12-13 14:43,63.74,961.71,0.00,990.62,5.60,0.00,240,0.1
1576244651,2019-12-13 14:44,63.89,961.72,0.00,990.63,5.55,0.00,240,0.1
1576244711,2019-12-13 14:45,64.57,961.70,0.00,990.61,5.45,0.00,240,0.1
1576244771,2019-12-13 14:46,64.61,961.69,0.00,990.60,5.43,0.00,240,0.1
1576244831,2019-12-13 14:47,64.56,961.68,0.00,990.60,5.40,0.00,240,0.1
1576244891,2019-12-13 14:48,64.58,961.66,0.00,990.58,5.41,0.00,240,0.1
1576244951,2019-12-13 14:49,64.45,961.66,0.00,990.58,5.45,0.00,240,0.1
1576245011,2019-12-13 14:50,64.71,961.70,0.00,990.61,5.43,0.00,240,0.1
1576245072,2019-12-13 14:51,64.86,961.63,0.00,990.55,5.33,0.00,240,0.1
1576245132,2019-12-13 14:52,65.17,961.65,0.00,990.56,5.32,0.00,240,0.1
1576245192,2019-12-13 14:53,64.66,961.63,0.00,990.55,5.36,0.00,240,0.1
1576245252,2019-12-13 14:54,64.98,961.63,0.00,990.55,5.34,0.00,240,0.1
1576245312,2019-12-13 14:55,65.19,961.60,0.00,990.52,5.29,0.00,240,0.1
1576245372,2019-12-13 14:56,65.55,961.60,0.00,990.51,5.25,0.00,240,0.1
1576245432,2019-12-13 14:57,65.42,961.58,0.00,990.49,5.26,0.00,240,0.1
1576245492,2019-12-13 14:58,65.30,961.57,0.00,990.48,5.25,0.00,240,0.1
1576245552,2019-12-13 14:59,65.35,961.56,0.00,990.47,5.23,0.00,240,0.1
1576245612,2019-12-13 15:00,65.54,961.55,0.00,990.46,5.20,0.00,240,0.1
1576245672,2019-12-13 15:01,65.65,961.59,0.00,990.51,5.18,0.00,240,0.1
1576245733,2019-12-13 15:02,65.74,961.55,0.00,990.46,5.18,0.00,240,0.1
1576245793,2019-12-13 15:03,65.88,961.52,0.00,990.44,5.17,0.00,240,0.1
1576245853,2019-12-13 15:04,65.75,961.55,0.00,990.46,5.13,0.00,240,0.1
1576245913,2019-12-13 15:05,65.69,961.50,0.00,990.41,5.17,0.00,240,0.1
1576245973,2019-12-13 15:06,65.25,961.50,0.00,990.41,5.14,0.00,240,0.1
1576246033,2019-12-13 15:07,66.05,961.51,0.00,990.42,5.11,0.00,240,0.1
1576246093,2019-12-13 15:08,65.76,961.54,0.00,990.46,5.12,0.00,240,0.1
1576246153,2019-12-13 15:09,65.79,961.53,0.00,990.45,5.12,0.00,240,0.1
1576246213,2019-12-13 15:10,65.68,961.52,0.00,990.43,5.09,0.00,240,0.1
1576246273,2019-12-13 15:11,66.20,961.56,0.00,990.48,5.03,0.00,240,0.1
1576246334,2019-12-13 15:12,66.33,961.61,0.00,990.53,5.00,0.00,240,0.1
1576246394,2019-12-13 15:13,66.54,961.58,0.00,990.49,4.96,0.00,240,0.1
1576246454,2019-12-13 15:14,66.46,961.53,0.00,990.45,4.97,0.00,240,0.1
1576246514,2019-12-13 15:15,66.80,961.59,0.00,990.51,4.94,0.00,240,0.1
1576246574,2019-12-13 15:16,66.75,961.59,0.00,990.50,4.92,0.00,240,0.1
1576246634,2019-12-13 15:17,66.37,961.55,0.00,990.46,4.97,0.00,240,0.1
1576246694,2019-12-13 15:18,66.34,961.50,0.00,990.41,4.97,0.00,240,0.1
1576246754,2019-12-13 15:19,66.54,961.52,0.00,990.44,4.89,0.00,240,0.1
1576246815,2019-12-13 15:20,66.80,961.50,0.00,990.41,4.91,0.00,240,0.1
1576246875,2019-12-13 15:21,66.93,961.48,0.00,990.39,4.83,0.00,240,0.1
1576246935,2019-12-13 15:22,67.55,961.46,0.00,990.37,4.71,0.00,240,0.1
1576246995,2019-12-13 15:23,67.46,961.44,0.00,990.36,4.72,0.00,240,0.1
1576247055,2019-12-13 15:24,67.82,961.44,0.00,990.36,4.66,0.00,240,0.1
1576247115,2019-12-13 15:25,67.85,961.47,0.00,990.39,4.65,0.00,240,0.1
1576247175,2019-12-13 15:26,67.66,961.48,0.00,990.39,4.68,0.00,240,0.1
1576247235,2019-12-13 15:27,67.96,961.47,0.00,990.39,4.61,0.00,240,0.1
1576247295,2019-12-13 15:28,67.64,961.47,0.00,990.38,4.65,0.00,240,0.1
1576247355,2019-12-13 15:29,67.85,961.46,0.00,990.38,4.67,0.00,240,0.1
1576247415,2019-12-13 15:30,66.85,961.44,0.00,990.36,4.75,0.00,240,0.1
1576247476,2019-12-13 15:31,66.87,961.41,0.00,990.33,4.77,0.00,240,0.1
1576247536,2019-12-13 15:32,67.03,961.43,0.00,990.34,4.72,0.00,240,0.1
1576247596,2019-12-13 15:33,66.51,961.47,0.00,990.38,4.83,0.00,240,0.1
1576247656,2019-12-13 15:34,66.70,961.46,0.00,990.37,4.76,0.00,240,0.1
1576247716,2019-12-13 15:35,66.45,961.46,0.00,990.38,4.79,0.00,240,0.1
1576247776,2019-12-13 15:36,66.78,961.46,0.00,990.37,4.74,0.00,240,0.1
1576247836,2019-12-13 15:37,66.76,961.52,0.00,990.44,4.76,0.00,240,0.1
1576247896,2019-12-13 15:38,66.43,961.50,0.00,990.42,4.76,0.00,240,0.1
1576247956,2019-12-13 15:39,65.76,961.52,0.00,990.44,4.80,0.00,240,0.1
1576248017,2019-12-13 15:40,66.24,961.52,0.00,990.44,4.80,0.00,240,0.1
1576248077,2019-12-13 15:41,66.58,961.53,0.00,990.45,4.70,0.00,240,0.1
1576248137,2019-12-13 15:42,66.43,961.52,0.00,990.44,4.81,0.00,240,0.1
1576248197,2019-12-13 15:43,66.01,961.55,0.00,990.47,4.78,0.00,240,0.1
1576248257,2019-12-13 15:44,65.99,961.55,0.00,990.47,4.76,0.00,240,0.1
1576248317,2019-12-13 15:45,66.11,961.56,0.00,990.47,4.74,0.00,240,0.1
1576248377,2019-12-13 15:46,66.40,961.55,0.00,990.47,4.69,0.00,240,0.1
1576248437,2019-12-13 15:47,66.17,961.59,0.00,990.50,4.69,0.00,240,0.1
1576248498,2019-12-13 15:48,67.25,961.55,0.00,990.46,4.53,0.00,240,0.1
1576248558,2019-12-13 15:49,67.13,961.59,0.00,990.51,4.53,0.00,240,0.1
1576248618,2019-12-13 15:50,67.32,961.57,0.00,990.49,4.51,0.00,240,0.1
1576248678,2019-12-13 15:51,67.18,961.57,0.00,990.48,4.53,0.00,240,0.1
1576248738,2019-12-13 15:52,67.31,961.58,0.00,990.50,4.52,0.00,240,0.1
1576248798,2019-12-13 15:53,67.14,961.58,0.00,990.49,4.52,0.00,240,0.1
1576248858,2019-12-13 15:54,66.78,961.58,0.00,990.49,4.50,0.00,240,0.1
1576248918,2019-12-13 15:55,67.21,961.60,0.00,990.51,4.48,0.00,240,0.1
1576248978,2019-12-13 15:56,66.91,961.60,0.00,990.52,4.44,0.00,240,0.1
1576249038,2019-12-13 15:57,66.75,961.64,0.00,990.56,4.51,0.00,240,0.1
1576249098,2019-12-13 15:58,67.00,961.69,0.00,990.61,4.44,0.00,240,0.1
1576249158,2019-12-13 15:59,65.94,961.72,0.00,990.63,4.61,0.00,240,0.1
1576249218,2019-12-13 16:00,66.65,961.75,0.00,990.66,4.55,0.00,240,0.1
1576249278,2019-12-13 16:01,66.58,961.76,0.00,990.68,4.46,0.00,240,0.1
1576249339,2019-12-13 16:02,66.87,961.83,0.00,990.75,4.40,0.00,240,0.1
1576249399,2019-12-13 16:03,66.85,961.86,0.00,990.77,4.40,0.00,240,0.1
1576249459,2019-12-13 16:04,67.36,961.85,0.00,990.76,4.34,0.00,240,0.1
1576249520,2019-12-13 16:05,67.32,961.88,0.00,990.80,4.33,0.00,240,0.1
1576249580,2019-12-13 16:06,67.97,961.92,0.00,990.83,4.17,0.00,240,0.1
1576249640,2019-12-13 16:07,68.01,961.91,0.00,990.83,4.17,0.00,240,0.1
1576249700,2019-12-13 16:08,68.31,961.95,0.00,990.86,4.07,0.00,240,0.1
1576249760,2019-12-13 16:09,68.90,962.01,0.00,990.92,4.02,0.00,240,0.1
1576249820,2019-12-13 16:10,67.67,962.00,0.00,990.92,4.22,0.00,240,0.1
1576249880,2019-12-13 16:11,67.97,962.02,0.00,990.93,4.13,0.00,240,0.1
1576249941,2019-12-13 16:12,68.98,962.07,0.00,990.98,4.07,0.00,240,0.1
1576250001,2019-12-13 16:13,68.69,962.08,0.00,991.00,4.01,0.00,240,0.1
1576250061,2019-12-13 16:14,68.94,962.11,0.00,991.02,3.99,0.00,240,0.1
1576250121,2019-12-13 16:15,68.97,962.09,0.00,991.01,3.95,0.00,240,0.1
1576250181,2019-12-13 16:16,68.14,962.07,0.00,990.99,4.02,0.00,240,0.1
1576250241,2019-12-13 16:17,68.36,962.07,0.00,990.98,3.85,0.00,240,0.1
1576250302,2019-12-13 16:18,68.49,962.12,0.00,991.04,3.98,0.00,240,0.1
1576250362,2019-12-13 16:19,68.08,962.15,0.00,991.07,4.06,0.00,240,0.1
1576250422,2019-12-13 16:20,68.42,962.19,0.00,991.10,3.99,0.00,240,0.1
1576250482,2019-12-13 16:21,67.84,962.15,0.00,991.07,4.09,0.00,240,0.1
1576250542,2019-12-13 16:22,68.72,962.21,0.00,991.12,4.06,0.00,240,0.1
1576250602,2019-12-13 16:23,68.73,962.21,0.00,991.12,3.90,0.00,240,0.1
1576250662,2019-12-13 16:24,68.73,962.28,0.00,991.19,3.85,0.00,240,0.1
1576250722,2019-12-13 16:25,69.19,962.32,0.00,991.24,3.73,0.00,240,0.1
1576250783,2019-12-13 16:26,69.59,962.39,0.00,991.30,3.67,0.00,240,0.1
1576250843,2019-12-13 16:27,69.09,962.45,0.00,991.36,3.71,0.00,240,0.1
1576250903,2019-12-13 16:28,69.38,962.54,0.00,991.46,3.69,0.00,240,0.1
1576250963,2019-12-13 16:29,68.73,962.55,0.00,991.46,3.91,0.00,240,0.1
1576251023,2019-12-13 16:30,67.49,962.52,0.00,991.44,4.12,0.00,240,0.1
1576251083,2019-12-13 16:31,67.03,962.56,0.00,991.47,4.19,0.00,240,0.1
1576251143,2019-12-13 16:32,66.45,962.49,0.00,991.40,4.28,0.00,240,0.1
1576251204,2019-12-13 16:33,66.19,962.51,0.00,991.42,4.33,0.00,240,0.1
1576251264,2019-12-13 16:34,66.25,962.52,0.00,991.43,4.28,0.00,240,0.1
1576251324,2019-12-13 16:35,66.46,962.55,0.00,991.47,4.23,0.00,240,0.1
1576251384,2019-12-13 16:36,66.26,962.52,0.00,991.44,4.15,0.00,240,0.1
1576251444,2019-12-13 16:37,67.05,962.54,0.00,991.45,4.09,0.00,240,0.1
1576251504,2019-12-13 16:38,67.82,962.57,0.00,991.49,4.00,0.00,240,0.1
1576251564,2019-12-13 16:39,67.78,962.63,0.00,991.55,3.98,0.00,240,0.1
1576251625,2019-12-13 16:40,67.14,962.59,0.00,991.50,4.06,0.00,240,0.1
1576251685,2019-12-13 16:41,67.16,962.54,0.00,991.45,4.06,0.00,240,0.1
1576251745,2019-12-13 16:42,67.18,962.57,0.00,991.49,4.08,0.00,240,0.1
1576251805,2019-12-13 16:43,66.74,962.63,0.00,991.55,4.19,0.00,240,0.1
1576251865,2019-12-13 16:44,66.84,962.68,0.00,991.60,4.21,0.00,240,0.1
1576251925,2019-12-13 16:45,67.00,962.67,0.00,991.59,4.19,0.00,240,0.1
1576251985,2019-12-13 16:46,66.33,962.65,0.00,991.57,4.26,0.00,240,0.1
1576252045,2019-12-13 16:47,66.59,962.65,0.00,991.57,4.22,0.00,240,0.1
1576252105,2019-12-13 16:48,66.69,962.67,0.00,991.59,4.25,0.00,240,0.1
1576252165,2019-12-13 16:49,66.62,962.66,0.00,991.57,4.28,0.00,240,0.1
1576252225,2019-12-13 16:50,66.55,962.66,0.00,991.57,4.25,0.00,240,0.1
1576252285,2019-12-13 16:51,66.03,962.63,0.00,991.55,4.28,0.00,240,0.1
1576252345,2019-12-13 16:52,66.48,962.61,0.00,991.52,4.20,0.00,240,0.1
1576252406,2019-12-13 16:53,66.49,962.60,0.00,991.52,4.17,0.00,240,0.1
1576252466,2019-12-13 16:54,66.80,962.60,0.00,991.51,4.12,0.00,240,0.1
1576252526,2019-12-13 16:55,66.71,962.62,0.00,991.53,4.15,0.00,240,0.1
1576252586,2019-12-13 16:56,66.91,962.68,0.00,991.59,4.18,0.00,240,0.1
1576252646,2019-12-13 16:57,68.22,962.69,0.00,991.61,4.06,0.00,240,0.1
1576252706,2019-12-13 16:58,67.66,962.73,0.00,991.65,4.01,0.00,240,0.1
1576252766,2019-12-13 16:59,68.54,962.73,0.00,991.64,4.00,0.00,240,0.1
1576252826,2019-12-13 17:00,67.86,962.78,0.00,991.70,3.97,0.00,240,0.1
1576252887,2019-12-13 17:01,68.40,962.79,0.00,991.71,3.94,0.00,240,0.1
1576252947,2019-12-13 17:02,68.56,962.82,0.00,991.73,3.97,0.00,240,0.1
1576253007,2019-12-13 17:03,67.58,962.79,0.00,991.70,3.95,0.00,240,0.1
1576253067,2019-12-13 17:04,67.13,962.74,0.00,991.66,3.95,0.00,240,0.1
1576253127,2019-12-13 17:05,67.09,962.82,0.00,991.73,4.03,0.00,240,0.1
1576253187,2019-12-13 17:06,67.56,962.79,0.00,991.70,4.09,0.00,240,0.1
1576253247,2019-12-13 17:07,68.90,962.89,0.00,991.81,3.87,0.00,240,0.1
1576253307,2019-12-13 17:08,70.00,962.97,0.00,991.89,3.73,0.00,240,0.1
1576253368,2019-12-13 17:09,69.78,962.98,0.00,991.90,3.62,0.00,240,0.1
1576253428,2019-12-13 17:10,69.57,963.02,0.00,991.94,3.62,0.00,240,0.1
1576253488,2019-12-13 17:11,68.56,962.99,0.00,991.90,3.70,0.00,240,0.1
1576253548,2019-12-13 17:12,68.42,963.01,0.00,991.92,3.89,0.00,240,0.1
1576253608,2019-12-13 17:13,69.50,963.05,0.00,991.97,3.74,0.00,240,0.1
1576253668,2019-12-13 17:14,69.73,962.98,0.00,991.90,3.68,0.00,240,0.1
1576253728,2019-12-13 17:15,69.27,962.98,0.00,991.90,3.73,0.00,240,0.1
1576253788,2019-12-13 17:16,69.58,963.03,0.00,991.94,3.71,0.00,240,0.1
1576253849,2019-12-13 17:17,71.20,963.05,0.00,991.96,3.34,0.00,240,0.1
1576253909,2019-12-13 17:18,70.93,963.02,0.00,991.94,3.39,0.00,240,0.1
1576253969,2019-12-13 17:19,69.66,963.10,0.00,992.02,3.63,0.00,240,0.1
1576254029,2019-12-13 17:20,69.08,963.16,0.00,992.07,3.75,0.00,240,0.1
1576254089,2019-12-13 17:21,69.41,963.12,0.00,992.03,3.69,0.00,240,0.1
1576254149,2019-12-13 17:22,69.04,963.17,0.00,992.09,3.76,0.00,240,0.1
1576254210,2019-12-13 17:23,70.37,963.20,0.00,992.11,3.71,0.00,240,0.1
1576254270,2019-12-13 17:24,69.66,963.23,0.00,992.15,3.68,0.00,240,0.1
1576254330,2019-12-13 17:25,69.98,963.21,0.00,992.13,3.71,0.00,240,0.1
1576254390,2019-12-13 17:26,69.76,963.21,0.00,992.13,3.77,0.00,240,0.1
1576254450,2019-12-13 17:27,70.19,963.24,0.00,992.16,3.72,0.00,240,0.1
1576254510,2019-12-13 17:28,69.83,963.29,0.00,992.20,3.66,0.00,240,0.1
1576254570,2019-12-13 17:29,69.28,963.23,0.00,992.14,3.79,0.00,240,0.1
1576254630,2019-12-13 17:30,69.60,963.23,0.00,992.14,3.66,0.00,240,0.1
1576254690,2019-12-13 17:31,69.84,963.21,0.00,992.12,3.69,0.00,240,0.1
1576254751,2019-12-13 17:32,71.04,963.25,0.00,992.17,3.68,0.00,240,0.1
1576254811,2019-12-13 17:33,70.88,963.21,0.00,992.12,3.69,0.00,240,0.1
1576254871,2019-12-13 17:34,70.34,963.28,0.00,992.19,3.62,0.00,240,0.1
1576254931,2019-12-13 17:35,72.20,963.23,0.00,992.14,3.60,0.00,240,0.1
1576254991,2019-12-13 17:36,71.62,963.21,0.00,992.12,3.52,0.00,240,0.1
1576255051,2019-12-13 17:37,71.14,963.26,0.00,992.18,3.55,0.00,240,0.1
1576255111,2019-12-13 17:38,70.77,963.25,0.00,992.16,3.65,0.00,240,0.1
1576255171,2019-12-13 17:39,71.05,963.28,0.00,992.20,3.55,0.00,240,0.1
1576255231,2019-12-13 17:40,72.33,963.32,0.00,992.23,3.54,0.00,240,0.1
1576255291,2019-12-13 17:41,71.96,963.27,0.00,992.18,3.58,0.00,240,0.1
1576255351,2019-12-13 17:42,70.72,963.20,0.00,992.11,3.48,0.00,240,0.1
1576255411,2019-12-13 17:43,71.27,963.27,0.00,992.19,3.65,0.00,240,0.1
1576255472,2019-12-13 17:44,71.24,963.28,0.00,992.20,3.70,0.00,240,0.1
1576255532,2019-12-13 17:45,71.24,963.32,0.00,992.23,3.62,0.00,240,0.1
1576255592,2019-12-13 17:46,71.54,963.33,0.00,992.25,3.56,0.00,240,0.1
1576255652,2019-12-13 17:47,71.65,963.32,0.00,992.23,3.56,0.00,240,0.1
1576255712,2019-12-13 17:48,71.93,963.34,0.00,992.26,3.47,0.00,240,0.1
1576255773,2019-12-13 17:49,71.01,963.31,0.00,992.23,3.61,0.00,240,0.1
1576255833,2019-12-13 17:50,70.36,963.31,0.00,992.23,3.66,0.00,240,0.1
1576255893,2019-12-13 17:51,70.63,963.37,0.00,992.28,3.55,0.00,240,0.1
1576255953,2019-12-13 17:52,70.68,963.42,0.00,992.34,3.53,0.00,240,0.1
1576256013,2019-12-13 17:53,71.14,963.44,0.00,992.36,3.54,0.00,240,0.1
1576256073,2019-12-13 17:54,70.84,963.44,0.00,992.36,3.50,0.00,240,0.1
1576256133,2019-12-13 17:55,71.06,963.49,0.00,992.40,3.55,0.00,240,0.1
1576256193,2019-12-13 17:56,71.58,963.51,0.00,992.43,3.46,0.00,240,0.1
1576256253,2019-12-13 17:57,72.06,963.51,0.00,992.43,3.48,0.00,240,0.1
1576256313,2019-12-13 17:58,71.29,963.48,0.00,992.39,3.57,0.00,240,0.1
1576256374,2019-12-13 17:59,70.41,963.49,0.00,992.40,3.57,0.00,240,0.1
1576256434,2019-12-13 18:00,65.83,963.48,0.00,992.40,3.97,0.00,240,0.1
1576256494,2019-12-13 18:01,64.76,963.47,0.00,992.38,4.10,0.00,240,0.1
1576256554,2019-12-13 18:02,63.67,963.52,0.00,992.44,4.23,0.00,240,0.1
1576256614,2019-12-13 18:03,63.32,963.53,0.00,992.45,4.25,0.00,240,0.1
1576256674,2019-12-13 18:04,63.53,963.51,0.00,992.43,4.27,0.00,240,0.1
1576256734,2019-12-13 18:05,62.01,963.49,0.00,992.41,4.41,0.00,240,0.1
1576256795,2019-12-13 18:06,62.06,963.51,0.00,992.43,4.37,0.00,240,0.1
1576256855,2019-12-13 18:07,60.81,963.48,0.00,992.39,4.46,0.00,240,0.1
1576256915,2019-12-13 18:08,60.02,963.53,0.00,992.45,4.55,0.00,240,0.1
1576256975,2019-12-13 18:09,59.06,963.46,0.00,992.38,4.67,0.00,240,0.1
1576257035,2019-12-13 18:10,59.29,963.45,0.00,992.36,4.65,0.00,240,0.1
1576257095,2019-12-13 18:11,59.47,963.46,0.00,992.37,4.69,0.00,240,0.1
1576257155,2019-12-13 18:12,57.96,963.51,0.00,992.42,4.76,0.00,240,0.1
1576257216,2019-12-13 18:13,57.98,963.49,0.00,992.40,4.79,0.00,240,0.1
1576257276,2019-12-13 18:14,58.18,963.45,0.00,992.36,4.80,0.00,240,0.1
1576257336,2019-12-13 18:15,58.36,963.43,0.00,992.34,4.80,0.00,240,0.1
1576257396,2019-12-13 18:16,57.77,963.43,0.00,992.35,4.86,0.00,240,0.1
1576257457,2019-12-13 18:17,57.25,963.47,0.00,992.39,4.93,0.00,240,0.1
1576257517,2019-12-13 18:18,57.15,963.47,0.00,992.38,4.90,0.00,240,0.1
1576257577,2019-12-13 18:19,57.37,963.42,0.00,992.34,4.86,0.00,240,0.1
1576257637,2019-12-13 18:20,57.08,963.41,0.00,992.33,4.93,0.00,240,0.1
1576257697,2019-12-13 18:21,57.56,963.45,0.00,992.36,4.85,0.00,240,0.1
1576257757,2019-12-13 18:22,57.82,963.50,0.00,992.42,4.80,0.00,240,0.1
1576257817,2019-12-13 18:23,57.31,963.48,0.00,992.40,4.86,0.00,240,0.1
1576257877,2019-12-13 18:24,57.40,963.53,0.00,992.44,4.90,0.00,240,0.1
1576257937,2019-12-13 18:25,56.32,963.55,0.00,992.47,4.96,0.00,240,0.1
1576257997,2019-12-13 18:26,56.89,963.58,0.00,992.50,4.94,0.00,240,0.1
1576258057,2019-12-13 18:27,57.17,963.59,0.00,992.50,4.86,0.00,240,0.1
1576258117,2019-12-13 18:28,57.32,963.57,0.00,992.49,4.87,0.00,240,0.1
1576258177,2019-12-13 18:29,57.55,963.53,0.00,992.44,4.79,0.00,240,0.1
1576258238,2019-12-13 18:30,56.86,963.50,0.00,992.42,4.83,0.00,240,0.1
1576258298,2019-12-13 18:31,55.89,963.49,0.00,992.41,4.97,0.00,240,0.1
1576258358,2019-12-13 18:32,56.18,963.49,0.00,992.41,4.94,0.00,240,0.1
1576258418,2019-12-13 18:33,56.45,963.55,0.00,992.46,4.90,0.00,240,0.1
1576258478,2019-12-13 18:34,56.76,963.63,0.00,992.54,4.83,0.00,240,0.1
1576258538,2019-12-13 18:35,56.98,963.62,0.00,992.54,4.79,0.00,240,0.1
1576258598,2019-12-13 18:36,56.70,963.60,0.00,992.52,4.75,0.00,240,0.1
1576258659,2019-12-13 18:37,58.24,963.64,0.00,992.55,4.64,0.00,240,0.1
1576258719,2019-12-13 18:38,58.50,963.62,0.00,992.54,4.56,0.00,240,0.1
1576258779,2019-12-13 18:39,58.60,963.61,0.00,992.53,4.56,0.00,240,0.1
1576258839,2019-12-13 18:40,58.92,963.64,0.00,992.55,4.54,0.00,240,0.1
1576258899,2019-12-13 18:41,59.59,963.67,0.00,992.58,4.40,0.00,240,0.1
1576258959,2019-12-13 18:42,60.45,963.70,0.00,992.62,4.30,0.00,240,0.1
1576259019,2019-12-13 18:43,60.94,963.66,0.00,992.58,4.28,0.00,240,0.1
1576259079,2019-12-13 18:44,61.41,963.65,0.00,992.57,4.26,0.00,240,0.1
1576259139,2019-12-13 18:45,61.69,963.67,0.00,992.59,4.26,0.00,240,0.1
1576259200,2019-12-13 18:46,61.89,963.66,0.00,992.58,4.25,0.00,240,0.1
1576259260,2019-12-13 18:47,62.26,963.66,0.00,992.58,4.23,0.00,240,0.1
1576259320,2019-12-13 18:48,61.94,963.70,0.00,992.61,4.29,0.00,240,0.1
1576259380,2019-12-13 18:49,61.99,963.68,0.00,992.60,4.28,0.00,240,0.1
1576259441,2019-12-13 18:50,62.41,963.63,0.00,992.55,4.24,0.00,240,0.1
1576259501,2019-12-13 18:51,62.48,963.66,0.00,992.57,4.24,0.00,240,0.1
1576259561,2019-12-13 18:52,62.99,963.73,0.00,992.65,4.20,0.00,240,0.1
1576259621,2019-12-13 18:53,63.26,963.80,0.00,992.72,4.17,0.00,240,0.1
1576259681,2019-12-13 18:54,63.73,963.86,0.00,992.78,4.13,0.00,240,0.1
1576259741,2019-12-13 18:55,64.19,963.85,0.00,992.76,4.06,0.00,240,0.1
1576259801,2019-12-13 18:56,64.55,963.79,0.00,992.71,4.05,0.00,240,0.1
1576259861,2019-12-13 18:57,64.85,963.78,0.00,992.69,3.99,0.00,240,0.1
1576259921,2019-12-13 18:58,65.11,963.81,0.00,992.72,4.03,0.00,240,0.1
1576259982,2019-12-13 18:59,65.05,963.87,0.00,992.78,4.05,0.00,240,0.1
1576260042,2019-12-13 19:00,65.82,963.88,0.00,992.79,3.99,0.00,240,0.1
1576260102,2019-12-13 19:01,66.32,963.87,0.00,992.79,4.01,0.00,240,0.1
1576260162,2019-12-13 19:02,66.55,963.89,0.00,992.81,4.06,0.00,240,0.1
1576260222,2019-12-13 19:03,65.11,963.89,0.00,992.80,4.09,0.00,240,0.1
1576260282,2019-12-13 19:04,66.57,963.92,0.00,992.84,4.06,0.00,240,0.1
1576260342,2019-12-13 19:05,66.83,963.97,0.00,992.88,4.00,0.00,240,0.1
1576260402,2019-12-13 19:06,65.72,964.02,0.00,992.93,4.07,0.00,240,0.1
1576260462,2019-12-13 19:07,65.52,964.00,0.00,992.91,4.12,0.00,240,0.1
1576260522,2019-12-13 19:08,65.55,964.01,0.00,992.93,4.04,0.00,240,0.1
1576260583,2019-12-13 19:09,68.74,964.08,0.00,993.00,3.88,0.00,240,0.1
1576260643,2019-12-13 19:10,68.08,964.09,0.00,993.01,3.95,0.00,240,0.1
1576260703,2019-12-13 19:11,67.07,964.09,0.00,993.00,4.02,0.00,240,0.1
1576260763,2019-12-13 19:12,66.79,964.08,0.00,993.00,4.00,0.00,240,0.1
1576260823,2019-12-13 19:13,67.02,964.15,0.00,993.06,3.95,0.00,240,0.1
1576260883,2019-12-13 19:14,67.76,964.21,0.00,993.13,3.97,0.00,240,0.1
1576260944,2019-12-13 19:15,68.36,964.20,0.00,993.12,3.85,0.00,240,0.1
1576261004,2019-12-13 19:16,66.63,964.20,0.00,993.12,3.90,0.00,240,0.1
1576261064,2019-12-13 19:17,65.47,964.18,0.00,993.10,3.97,0.00,240,0.1
1576261124,2019-12-13 19:18,65.04,964.17,0.00,993.08,4.04,0.00,240,0.1
1576261184,2019-12-13 19:19,65.04,964.16,0.00,993.07,4.05,0.00,240,0.1
1576261244,2019-12-13 19:20,64.86,964.14,0.00,993.05,4.09,0.00,240,0.1
1576261304,2019-12-13 19:21,65.00,964.14,0.00,993.06,4.06,0.00,240,0.1
1576261364,2019-12-13 19:22,64.85,964.14,0.00,993.05,4.04,0.00,240,0.1
1576261425,2019-12-13 19:23,65.44,964.19,0.00,993.11,3.95,0.00,240,0.1
1576261485,2019-12-13 19:24,65.62,964.16,0.00,993.08,3.92,0.00,240,0.1
1576261545,2019-12-13 19:25,66.25,964.16,0.00,993.07,3.84,0.00,240,0.1
1576261605,2019-12-13 19:26,66.02,964.20,0.00,993.11,3.78,0.00,240,0.1
1576261665,2019-12-13 19:27,66.75,964.17,0.00,993.09,3.80,0.00,240,0.1
1576261725,2019-12-13 19:28,66.25,964.17,0.00,993.09,3.80,0.00,240,0.1
1576261785,2019-12-13 19:29,66.21,964.13,0.00,993.04,3.82,0.00,240,0.1
1576261846,2019-12-13 19:30,66.08,964.11,0.00,993.03,3.80,0.00,240,0.1
1576261906,2019-12-13 19:31,65.88,964.03,0.00,992.95,3.86,0.00,240,0.1
1576261966,2019-12-13 19:32,65.80,964.04,0.00,992.95,3.90,0.00,240,0.1
1576262026,2019-12-13 19:33,66.31,964.18,0.00,993.10,3.85,0.00,240,0.1
1576262086,2019-12-13 19:34,66.53,964.22,0.00,993.14,3.93,0.00,240,0.1
1576262146,2019-12-13 19:35,66.61,964.16,0.00,993.08,3.96,0.00,240,0.1
1576262206,2019-12-13 19:36,66.02,964.18,0.00,993.09,4.04,0.00,240,0.1
1576262266,2019-12-13 19:37,65.49,964.29,0.00,993.20,4.03,0.00,240,0.1
1576262326,2019-12-13 19:38,64.94,964.37,0.00,993.29,4.05,0.00,240,0.1
1576262386,2019-12-13 19:39,64.89,964.28,0.00,993.20,4.06,0.00,240,0.1
1576262447,2019-12-13 19:40,64.66,964.11,0.00,993.03,4.06,0.00,240,0.1
1576262507,2019-12-13 19:41,64.02,964.18,0.00,993.09,4.14,0.00,240,0.1
1576262567,2019-12-13 19:42,65.13,964.32,0.00,993.24,4.05,0.00,240,0.1
1576262627,2019-12-13 19:43,64.87,964.44,0.00,993.35,4.12,0.00,240,0.1
1576262687,2019-12-13 19:44,65.32,964.48,0.00,993.39,4.06,0.00,240,0.1
1576262747,2019-12-13 19:45,64.51,964.47,0.00,993.39,4.17,0.00,240,0.1
1576262807,2019-12-13 19:46,64.23,964.47,0.00,993.39,4.25,0.00,240,0.1
1576262868,2019-12-13 19:47,64.48,964.56,0.00,993.47,4.17,0.00,240,0.1
1576262928,2019-12-13 19:48,64.72,964.59,0.00,993.51,4.19,0.00,240,0.1
1576262988,2019-12-13 19:49,65.20,964.53,0.00,993.44,4.17,0.00,240,0.1
1576263048,2019-12-13 19:50,65.80,964.54,0.00,993.46,4.17,0.00,240,0.1
1576263108,2019-12-13 19:51,64.94,964.56,0.00,993.47,4.08,0.00,240,0.1
1576263168,2019-12-13 19:52,65.04,964.59,0.00,993.51,4.11,0.00,240,0.1
1576263228,2019-12-13 19:53,65.16,964.66,0.00,993.57,4.14,0.00,240,0.1
1576263288,2019-12-13 19:54,65.45,964.67,0.00,993.58,4.19,0.00,240,0.1
1576263348,2019-12-13 19:55,65.15,964.68,0.00,993.59,4.17,0.00,240,0.1
1576263409,2019-12-13 19:56,64.65,964.65,0.00,993.57,4.18,0.00,240,0.1
1576263469,2019-12-13 19:57,65.19,964.65,0.00,993.57,4.24,0.00,240,0.1
1576263529,2019-12-13 19:58,65.77,964.74,0.00,993.65,4.11,0.00,240,0.1
1576263589,2019-12-13 19:59,63.65,964.77,0.00,993.68,4.24,0.00,240,0.1
1576263649,2019-12-13 20:00,63.84,964.75,0.00,993.67,4.30,0.00,240,0.1
1576263710,2019-12-13 20:01,63.34,964.78,0.00,993.69,4.32,0.00,240,0.1
1576263770,2019-12-13 20:02,63.12,964.73,0.00,993.64,4.32,0.00,240,0.1
1576263830,2019-12-13 20:03,63.02,964.68,0.00,993.59,4.33,0.00,240,0.1
1576263890,2019-12-13 20:04,63.40,964.64,0.00,993.56,4.33,0.00,240,0.1
1576263950,2019-12-13 20:05,63.40,964.65,0.00,993.57,4.27,0.00,240,0.1
1576264010,2019-12-13 20:06,64.12,964.70,0.00,993.62,4.26,0.00,240,0.1
1576264070,2019-12-13 20:07,64.18,964.75,0.00,993.67,4.24,0.00,240,0.1
1576264130,2019-12-13 20:08,63.67,964.76,0.00,993.68,4.24,0.00,240,0.1
1576264190,2019-12-13 20:09,64.10,964.77,0.00,993.68,4.25,0.00,240,0.1
1576264250,2019-12-13 20:10,64.18,964.75,0.00,993.66,4.28,0.00,240,0.1
1576264310,2019-12-13 20:11,63.78,964.83,0.00,993.75,4.25,0.00,240,0.1
1576264370,2019-12-13 20:12,63.92,964.88,0.00,993.80,4.25,0.00,240,0.1
1576264431,2019-12-13 20:13,64.29,964.94,0.00,993.86,4.23,0.00,240,0.1
1576264491,2019-12-13 20:14,64.87,964.75,0.00,993.67,4.14,0.00,240,0.1
1576264551,2019-12-13 20:15,63.53,964.83,0.00,993.74,4.26,0.00,240,0.1
1576264611,2019-12-13 20:16,64.48,964.88,0.00,993.80,4.12,0.00,240,0.1
1576264671,2019-12-13 20:17,64.71,964.89,0.00,993.80,4.00,0.00,240,0.1
1576264731,2019-12-13 20:18,65.29,964.82,0.00,993.74,3.83,0.00,240,0.1
1576264791,2019-12-13 20:19,66.20,964.88,0.00,993.80,3.85,0.00,240,0.1
1576264851,2019-12-13 20:20,66.55,964.94,0.00,993.86,3.77,0.00,240,0.1
1576264911,2019-12-13 20:21,66.87,965.02,0.00,993.94,3.66,0.00,240,0.1
1576264971,2019-12-13 20:22,66.70,965.04,0.00,993.96,3.56,0.00,240,0.1
1576265032,2019-12-13 20:23,66.76,964.96,0.00,993.88,3.51,0.00,240,0.1
1576265092,2019-12-13 20:24,67.32,965.00,0.00,993.91,3.50,0.00,240,0.1
1576265152,2019-12-13 20:25,67.49,965.05,0.00,993.96,3.37,0.00,240,0.1
1576265212,2019-12-13 20:26,66.61,964.97,0.00,993.89,3.45,0.00,240,0.1
1576265272,2019-12-13 20:27,66.82,965.02,0.00,993.93,3.40,0.00,240,0.1
1576265332,2019-12-13 20:28,67.02,965.01,0.00,993.93,3.35,0.00,240,0.1
1576265392,2019-12-13 20:29,68.02,965.04,0.00,993.96,3.21,0.00,240,0.1
1576265452,2019-12-13 20:30,68.04,965.07,0.00,993.99,3.05,0.00,240,0.1
1576265512,2019-12-13 20:31,67.66,965.05,0.00,993.96,2.92,0.00,240,0.1
1576265572,2019-12-13 20:32,68.83,965.06,0.00,993.98,3.00,0.00,240,0.1
1576265632,2019-12-13 20:33,68.33,965.06,0.00,993.98,2.94,0.00,240,0.1
1576265692,2019-12-13 20:34,67.31,965.08,0.00,993.99,2.96,0.00,240,0.1
1576265752,2019-12-13 20:35,66.90,965.05,0.00,993.97,3.19,0.00,240,0.1
1576265813,2019-12-13 20:36,66.52,965.11,0.00,994.02,3.18,0.00,240,0.1
1576265873,2019-12-13 20:37,66.25,965.06,0.00,993.97,3.17,0.00,240,0.1
1576265933,2019-12-13 20:38,65.38,965.09,0.00,994.00,3.34,0.00,240,0.1
1576265993,2019-12-13 20:39,64.97,965.08,0.00,994.00,3.42,0.00,240,0.1
1576266053,2019-12-13 20:40,64.34,965.09,0.00,994.00,3.58,0.00,240,0.1
1576266113,2019-12-13 20:41,64.42,965.06,0.00,993.97,3.52,0.00,240,0.1
1576266173,2019-12-13 20:42,65.01,965.11,0.00,994.02,3.55,0.00,240,0.1
1576266233,2019-12-13 20:43,63.85,965.08,0.00,994.00,3.63,0.00,240,0.1
1576266293,2019-12-13 20:44,63.89,965.08,0.00,994.00,3.66,0.00,240,0.1
1576266354,2019-12-13 20:45,63.43,965.08,0.00,993.99,3.71,0.00,240,0.1
1576266414,2019-12-13 20:46,62.97,965.05,0.00,993.97,3.88,0.00,240,0.1
1576266474,2019-12-13 20:47,63.13,965.06,0.00,993.98,3.88,0.00,240,0.1
1576266534,2019-12-13 20:48,63.25,965.01,0.00,993.93,3.77,0.00,240,0.1
1576266594,2019-12-13 20:49,63.21,965.02,0.00,993.94,3.72,0.00,240,0.1
1576266654,2019-12-13 20:50,63.64,965.05,0.00,993.97,3.65,0.00,240,0.1
1576266714,2019-12-13 20:51,64.37,965.07,0.00,993.99,3.57,0.00,240,0.1
1576266775,2019-12-13 20:52,63.94,965.04,0.00,993.96,3.59,0.00,240,0.1
1576266835,2019-12-13 20:53,63.62,965.03,0.00,993.94,3.61,0.00,240,0.1
1576266895,2019-12-13 20:54,63.76,965.01,0.00,993.93,3.64,0.00,240,0.1
1576266955,2019-12-13 20:55,63.45,965.01,0.00,993.92,3.59,0.00,240,0.1
1576267015,2019-12-13 20:56,64.22,964.96,0.00,993.88,3.41,0.00,240,0.1
1576267075,2019-12-13 20:57,65.89,965.03,0.00,993.95,3.26,0.00,240,0.1
1576267135,2019-12-13 20:58,65.57,965.03,0.00,993.95,3.16,0.00,240,0.1
1576267196,2019-12-13 20:59,65.54,965.03,0.00,993.94,3.19,0.00,240,0.1
1576267256,2019-12-13 21:00,65.30,965.01,0.00,993.93,3.25,0.00,240,0.1
1576267316,2019-12-13 21:01,64.10,965.04,0.00,993.95,3.41,0.00,240,0.1
1576267376,2019-12-13 21:02,64.42,965.03,0.00,993.95,3.37,0.00,240,0.1
1576267436,2019-12-13 21:03,64.38,965.04,0.00,993.96,3.20,0.00,240,0.1
1576267496,2019-12-13 21:04,65.96,965.09,0.00,994.01,3.05,0.00,240,0.1
1576267556,2019-12-13 21:05,66.18,965.14,0.00,994.06,2.80,0.00,240,0.1
1576267616,2019-12-13 21:06,66.09,965.09,0.00,994.00,2.82,0.00,240,0.1
1576267677,2019-12-13 21:07,67.58,965.18,0.00,994.09,2.75,0.00,240,0.1
1576267737,2019-12-13 21:08,66.58,965.13,0.00,994.04,2.73,0.00,240,0.1
1576267797,2019-12-13 21:09,66.59,965.08,0.00,994.00,2.88,0.00,240,0.1
1576267857,2019-12-13 21:10,66.43,965.10,0.00,994.02,2.75,0.00,240,0.1
1576267917,2019-12-13 21:11,65.66,965.05,0.00,993.97,3.07,0.00,240,0.1
1576267977,2019-12-13 21:12,65.40,965.05,0.00,993.96,3.28,0.00,240,0.1
1576268037,2019-12-13 21:13,65.51,965.02,0.00,993.94,3.20,0.00,240,0.1
1576268097,2019-12-13 21:14,64.89,965.04,0.00,993.96,3.39,0.00,240,0.1
1576268157,2019-12-13 21:15,64.45,965.02,0.00,993.94,3.45,0.00,240,0.1
1576268218,2019-12-13 21:16,65.09,965.04,0.00,993.95,3.24,0.00,240,0.1
1576268278,2019-12-13 21:17,64.77,965.03,0.00,993.94,3.39,0.00,240,0.1
1576268338,2019-12-13 21:18,64.09,965.03,0.00,993.95,3.54,0.00,240,0.1
1576268398,2019-12-13 21:19,63.63,965.04,0.00,993.95,3.71,0.00,240,0.1
1576268458,2019-12-13 21:20,64.15,965.06,0.00,993.97,3.53,0.00,240,0.1
1576268518,2019-12-13 21:21,64.20,965.07,0.00,993.98,3.55,0.00,240,0.1
1576268578,2019-12-13 21:22,64.66,965.08,0.00,994.00,3.53,0.00,240,0.1
1576268638,2019-12-13 21:23,65.03,965.09,0.00,994.00,3.32,0.00,240,0.1
1576268698,2019-12-13 21:24,65.17,965.13,0.00,994.04,3.30,0.00,240,0.1
1576268759,2019-12-13 21:25,64.20,965.15,0.00,994.07,3.50,0.00,240,0.1
1576268819,2019-12-13 21:26,64.88,965.17,0.00,994.09,3.26,0.00,240,0.1
1576268879,2019-12-13 21:27,65.04,965.15,0.00,994.07,3.21,0.00,240,0.1
1576268939,2019-12-13 21:28,66.53,965.22,0.00,994.14,3.12,0.00,240,0.1
1576268999,2019-12-13 21:29,65.25,965.23,0.00,994.14,3.24,0.00,240,0.1
1576269060,2019-12-13 21:31,65.11,965.26,0.00,994.18,3.14,0.00,240,0.1
1576269120,2019-12-13 21:32,65.58,965.29,0.00,994.20,2.99,0.00,240,0.1
1576269180,2019-12-13 21:33,66.98,965.36,0.00,994.28,2.83,0.00,240,0.1
1576269240,2019-12-13 21:34,66.49,965.38,0.00,994.29,2.93,0.00,240,0.1
1576269300,2019-12-13 21:35,66.48,965.40,0.00,994.32,3.08,0.00,240,0.1
1576269360,2019-12-13 21:36,64.43,965.41,0.00,994.32,3.37,0.00,240,0.1
1576269421,2019-12-13 21:37,64.24,965.41,0.00,994.33,3.33,0.00,240,0.1
1576269481,2019-12-13 21:38,64.65,965.40,0.00,994.32,3.32,0.00,240,0.1
1576269541,2019-12-13 21:39,64.95,965.39,0.00,994.31,3.12,0.00,240,0.1
1576269601,2019-12-13 21:40,65.71,965.46,0.00,994.37,2.95,0.00,240,0.1
1576269661,2019-12-13 21:41,66.29,965.42,0.00,994.34,2.75,0.00,240,0.1
1576269721,2019-12-13 21:42,66.88,965.45,0.00,994.36,2.66,0.00,240,0.1
1576269781,2019-12-13 21:43,67.32,965.50,0.00,994.41,2.56,0.00,240,0.1
1576269841,2019-12-13 21:44,67.67,965.45,0.00,994.37,2.53,0.00,240,0.1
1576269901,2019-12-13 21:45,67.84,965.47,0.00,994.39,2.46,0.00,240,0.1
1576269962,2019-12-13 21:46,67.84,965.43,0.00,994.35,2.49,0.00,240,0.1
1576270022,2019-12-13 21:47,67.90,965.40,0.00,994.32,2.48,0.00,240,0.1
1576270082,2019-12-13 21:48,68.44,965.45,0.00,994.37,2.46,0.00,240,0.1
1576270142,2019-12-13 21:49,68.26,965.44,0.00,994.36,2.44,0.00,240,0.1
1576270202,2019-12-13 21:50,68.01,965.40,0.00,994.31,2.48,0.00,240,0.1
1576270263,2019-12-13 21:51,67.90,965.42,0.00,994.33,2.48,0.00,240,0.1
1576270323,2019-12-13 21:52,68.18,965.42,0.00,994.34,2.47,0.00,240,0.1
1576270383,2019-12-13 21:53,68.08,965.43,0.00,994.35,2.46,0.00,240,0.1
1576270443,2019-12-13 21:54,67.70,965.43,0.00,994.35,2.51,0.00,240,0.1
1576270504,2019-12-13 21:55,67.71,965.47,0.00,994.38,2.52,0.00,240,0.1
1576270564,2019-12-13 21:56,66.92,965.46,0.00,994.38,2.65,0.00,240,0.1
1576270624,2019-12-13 21:57,66.75,965.47,0.00,994.39,2.68,0.00,240,0.1
1576270684,2019-12-13 21:58,66.96,965.48,0.00,994.40,2.61,0.00,240,0.1
1576270744,2019-12-13 21:59,66.45,965.50,0.00,994.42,2.74,0.00,240,0.1
1576270804,2019-12-13 22:00,66.05,965.50,0.00,994.42,2.88,0.00,240,0.1
1576270864,2019-12-13 22:01,65.92,965.54,0.00,994.45,2.91,0.00,240,0.1
1576270924,2019-12-13 22:02,66.00,965.53,0.00,994.44,2.87,0.00,240,0.1
1576270984,2019-12-13 22:03,65.93,965.55,0.00,994.47,2.89,0.00,240,0.1
1576271045,2019-12-13 22:04,65.78,965.56,0.00,994.47,2.83,0.00,240,0.1
1576271105,2019-12-13 22:05,66.93,965.61,0.00,994.52,2.68,0.00,240,0.1
1576271165,2019-12-13 22:06,68.00,965.61,0.00,994.53,2.12,0.00,240,0.1
1576271225,2019-12-13 22:07,68.35,965.67,0.00,994.59,2.22,0.00,240,0.1
1576271286,2019-12-13 22:08,70.09,965.69,0.00,994.61,1.61,0.00,240,0.1
1576271346,2019-12-13 22:09,70.06,965.63,0.00,994.54,1.76,0.00,240,0.1
1576271406,2019-12-13 22:10,70.18,965.63,0.00,994.55,1.81,0.00,240,0.1
1576271466,2019-12-13 22:11,70.60,965.63,0.00,994.55,1.64,0.00,240,0.1
1576271526,2019-12-13 22:12,71.10,965.60,0.00,994.52,1.56,0.00,240,0.1
1576271586,2019-12-13 22:13,70.34,965.61,0.00,994.52,1.66,0.00,240,0.1
1576271646,2019-12-13 22:14,70.52,965.59,0.00,994.50,1.60,0.00,240,0.1
1576271706,2019-12-13 22:15,70.96,965.62,0.00,994.54,1.66,0.00,240,0.1
1576271766,2019-12-13 22:16,70.44,965.61,0.00,994.53,1.61,0.00,240,0.1
1576271826,2019-12-13 22:17,70.95,965.62,0.00,994.53,1.57,0.00,240,0.1
1576271886,2019-12-13 22:18,70.21,965.62,0.00,994.54,1.61,0.00,240,0.1
1576271946,2019-12-13 22:19,70.15,965.60,0.00,994.52,1.61,0.00,240,0.1
1576272006,2019-12-13 22:20,70.41,965.59,0.00,994.51,1.56,0.00,240,0.1
1576272067,2019-12-13 22:21,70.32,965.60,0.00,994.52,1.64,0.00,240,0.1
1576272127,2019-12-13 22:22,71.28,965.59,0.00,994.51,1.74,0.00,240,0.1
1576272187,2019-12-13 22:23,71.23,965.64,0.00,994.56,1.87,0.00,240,0.1
1576272247,2019-12-13 22:24,71.51,965.68,0.00,994.60,1.73,0.00,240,0.1
1576272307,2019-12-13 22:25,69.70,965.70,0.00,994.62,1.96,0.00,240,0.1
1576272367,2019-12-13 22:26,70.32,965.71,0.00,994.63,1.71,0.00,240,0.1
1576272427,2019-12-13 22:27,69.26,965.77,0.00,994.68,2.05,0.00,240,0.1
1576272487,2019-12-13 22:28,70.23,965.77,0.00,994.68,1.69,0.00,240,0.1
1576272547,2019-12-13 22:29,71.06,965.78,0.00,994.70,1.51,0.00,240,0.1
1576272608,2019-12-13 22:30,70.23,965.75,0.00,994.67,1.68,0.00,240,0.1
1576272668,2019-12-13 22:31,70.04,965.78,0.00,994.70,1.77,0.00,240,0.1
1576272728,2019-12-13 22:32,69.70,965.83,0.00,994.74,1.82,0.00,240,0.1
1576272788,2019-12-13 22:33,69.73,965.84,0.00,994.75,1.87,0.00,240,0.1
1576272848,2019-12-13 22:34,69.93,965.83,0.00,994.74,1.80,0.00,240,0.1
1576272908,2019-12-13 22:35,70.17,965.88,0.00,994.79,1.80,0.00,240,0.1
1576272968,2019-12-13 22:36,70.18,965.87,0.00,994.79,1.78,0.00,240,0.1
1576273028,2019-12-13 22:37,70.69,965.88,0.00,994.80,1.53,0.00,240,0.1
1576273089,2019-12-13 22:38,71.80,965.93,0.00,994.84,1.29,0.00,240,0.1
1576273149,2019-12-13 22:39,71.10,965.90,0.00,994.82,1.55,0.00,240,0.1
1576273209,2019-12-13 22:40,71.50,965.98,0.00,994.89,1.37,0.00,240,0.1
1576273269,2019-12-13 22:41,72.17,966.00,0.00,994.91,1.32,0.00,240,0.1
1576273329,2019-12-13 22:42,72.45,965.99,0.00,994.90,1.13,0.00,240,0.1
1576273389,2019-12-13 22:43,72.49,966.00,0.00,994.92,1.05,0.00,240,0.1
1576273449,2019-12-13 22:44,73.09,966.03,0.00,994.94,0.70,0.00,240,0.1
1576273509,2019-12-13 22:45,73.64,966.00,0.00,994.92,0.93,0.00,240,0.1
1576273569,2019-12-13 22:46,73.57,966.04,0.00,994.95,0.99,0.00,240,0.1
1576273629,2019-12-13 22:47,72.34,966.03,0.00,994.95,0.72,0.00,240,0.1
1576273689,2019-12-13 22:48,73.24,965.97,0.00,994.89,0.34,0.00,240,0.1
1576273750,2019-12-13 22:49,74.26,966.03,0.00,994.95,0.67,0.00,240,0.1
1576273810,2019-12-13 22:50,74.10,966.02,0.00,994.93,0.63,0.00,240,0.1
1576273870,2019-12-13 22:51,75.44,966.05,0.00,994.97,0.43,0.00,240,0.1
1576273930,2019-12-13 22:52,75.10,966.04,0.00,994.96,0.60,0.00,240,0.1
1576273990,2019-12-13 22:53,75.01,966.04,0.00,994.96,0.52,0.00,240,0.1
1576274050,2019-12-13 22:54,74.72,966.06,0.00,994.98,0.61,0.00,240,0.1
1576274111,2019-12-13 22:55,74.86,966.09,0.00,995.01,0.59,0.00,240,0.1
1576274171,2019-12-13 22:56,75.57,966.08,0.00,995.00,0.48,0.00,240,0.1
1576274231,2019-12-13 22:57,75.22,966.11,0.00,995.02,0.53,0.00,240,0.1
1576274291,2019-12-13 22:58,75.05,966.12,0.00,995.03,0.31,0.00,240,0.1
1576274351,2019-12-13 22:59,75.71,966.16,0.00,995.08,0.48,0.00,240,0.1
1576274411,2019-12-13 23:00,75.18,966.21,0.00,995.12,0.39,0.00,240,0.1
1576274471,2019-12-13 23:01,75.33,966.26,0.00,995.18,0.37,0.00,240,0.1
1576274531,2019-12-13 23:02,75.41,966.28,0.00,995.20,0.39,0.00,240,0.1
1576274591,2019-12-13 23:03,75.55,966.30,0.00,995.22,0.05,0.00,240,0.1
1576274651,2019-12-13 23:04,76.12,966.36,0.00,995.27,0.08,0.00,240,0.1
1576274711,2019-12-13 23:05,76.51,966.34,0.00,995.26,0.06,0.00,240,0.1
1576274772,2019-12-13 23:06,76.78,966.33,0.00,995.25,0.14,0.00,240,0.1
1576274832,2019-12-13 23:07,76.35,966.32,0.00,995.24,0.20,0.00,240,0.1
1576274892,2019-12-13 23:08,76.59,966.27,0.00,995.18,0.06,0.00,240,0.1
1576274952,2019-12-13 23:09,76.30,966.25,0.00,995.17,0.26,0.00,240,0.1
1576275013,2019-12-13 23:10,76.19,966.24,0.00,995.16,0.27,0.00,240,0.1
1576275073,2019-12-13 23:11,75.90,966.23,0.00,995.15,0.22,0.00,240,0.1
1576275133,2019-12-13 23:12,76.62,966.27,0.00,995.18,0.16,0.00,240,0.1
1576275193,2019-12-13 23:13,76.92,966.29,0.00,995.21,-0.05,0.00,240,0.1
1576275253,2019-12-13 23:14,76.61,966.32,0.00,995.23,0.25,0.00,240,0.1
1576275313,2019-12-13 23:15,75.59,966.29,0.00,995.20,0.41,0.00,240,0.1
1576275373,2019-12-13 23:16,74.95,966.30,0.00,995.21,0.61,0.00,240,0.1
1576275433,2019-12-13 23:17,75.38,966.31,0.00,995.23,0.61,0.00,240,0.1
1576275493,2019-12-13 23:18,75.08,966.27,0.00,995.19,0.61,0.00,240,0.1
1576275553,2019-12-13 23:19,74.39,966.33,0.00,995.25,0.72,0.00,240,0.1
1576275613,2019-12-13 23:20,73.88,966.34,0.00,995.26,0.84,0.00,240,0.1
1576275674,2019-12-13 23:21,73.03,966.37,0.00,995.28,1.11,0.00,240,0.1
1576275734,2019-12-13 23:22,71.92,966.41,0.00,995.32,1.31,0.00,240,0.1
1576275794,2019-12-13 23:23,71.08,966.43,0.00,995.35,1.53,0.00,240,0.1
1576275854,2019-12-13 23:24,70.77,966.45,0.00,995.36,1.55,0.00,240,0.1
1576275914,2019-12-13 23:25,71.09,966.43,0.00,995.35,1.44,0.00,240,0.1
1576275975,2019-12-13 23:26,71.21,966.46,0.00,995.38,1.35,0.00,240,0.1
1576276035,2019-12-13 23:27,70.84,966.44,0.00,995.36,1.53,0.00,240,0.1
1576276095,2019-12-13 23:28,70.86,966.45,0.00,995.36,1.65,0.00,240,0.1
1576276155,2019-12-13 23:29,69.82,966.44,0.00,995.36,1.92,0.00,240,0.1
1576276215,2019-12-13 23:30,69.16,966.40,0.00,995.32,2.03,0.00,240,0.1
1576276275,2019-12-13 23:31,68.97,966.41,0.00,995.33,2.13,0.00,240,0.1
1576276335,2019-12-13 23:32,67.84,966.45,0.00,995.36,2.42,0.00,240,0.1
1576276395,2019-12-13 23:33,67.31,966.42,0.00,995.34,2.47,0.00,240,0.1
1576276455,2019-12-13 23:34,67.28,966.35,0.00,995.26,2.55,0.00,240,0.1
1576276515,2019-12-13 23:35,67.27,966.43,0.00,995.35,2.56,0.00,240,0.1
1576276576,2019-12-13 23:36,67.21,966.39,0.00,995.31,2.62,0.00,240,0.1
1576276636,2019-12-13 23:37,66.51,966.39,0.00,995.30,2.61,0.00,240,0.1
1576276696,2019-12-13 23:38,67.10,966.33,0.00,995.25,2.46,0.00,240,0.1
1576276756,2019-12-13 23:39,67.50,966.27,0.00,995.18,2.42,0.00,240,0.1
1576276816,2019-12-13 23:40,67.76,966.36,0.00,995.28,2.30,0.00,240,0.1
1576276876,2019-12-13 23:41,68.76,966.29,0.00,995.20,1.89,0.00,240,0.1
1576276936,2019-12-13 23:42,69.02,966.31,0.00,995.22,1.91,0.00,240,0.1
1576276996,2019-12-13 23:43,68.32,966.32,0.00,995.24,2.12,0.00,240,0.1
1576277056,2019-12-13 23:44,66.99,966.28,0.00,995.20,2.55,0.00,240,0.1
1576277116,2019-12-13 23:45,66.60,966.20,0.00,995.12,2.59,0.00,240,0.1
1576277176,2019-12-13 23:46,66.58,966.23,0.00,995.15,2.52,0.00,240,0.1
1576277237,2019-12-13 23:47,66.67,966.15,0.00,995.06,2.49,0.00,240,0.1
1576277297,2019-12-13 23:48,66.49,966.17,0.00,995.08,2.53,0.00,240,0.1
1576277357,2019-12-13 23:49,66.78,966.20,0.00,995.12,2.42,0.00,240,0.1
1576277417,2019-12-13 23:50,66.06,966.14,0.00,995.05,2.61,0.00,240,0.1
1576277477,2019-12-13 23:51,66.21,966.15,0.00,995.07,2.57,0.00,240,0.1
1576277537,2019-12-13 23:52,66.89,966.16,0.00,995.08,2.41,0.00,240,0.1
1576277597,2019-12-13 23:53,67.86,966.22,0.00,995.14,2.26,0.00,240,0.1
1576277657,2019-12-13 23:54,67.50,966.20,0.00,995.11,2.53,0.00,240,0.1
1576277717,2019-12-13 23:55,65.57,966.21,0.00,995.12,3.07,0.00,240,0.1
1576277777,2019-12-13 23:56,65.45,966.22,0.00,995.13,3.13,0.00,240,0.1
1576277837,2019-12-13 23:57,65.07,966.23,0.00,995.14,3.33,0.00,240,0.1
1576277898,2019-12-13 23:58,64.74,966.29,0.00,995.21,3.48,0.00,240,0.1
1576277958,2019-12-13 23:59,64.12,966.20,0.00,995.11,3.67,0.00,240,0.1