1576278018,2019-12-14 00:00,63.45,966.27,0.00,995.18,3.79,0.00,240,0.1
1576278078,2019-12-14 00:01,63.41,966.27,0.00,995.19,3.86,0.00,240,0.1
1576278138,2019-12-14 00:02,63.21,966.32,0.00,995.24,3.84,0.00,240,0.1
1576278198,2019-12-14 00:03,63.29,966.36,0.00,995.28,3.77,0.00,240,0.1
1576278258,2019-12-14 00:04,63.51,966.30,0.00,995.21,3.73,0.00,240,0.1
1576278318,2019-12-14 00:05,62.29,966.22,0.00,995.13,4.05,0.00,240,0.1
1576278378,2019-12-14 00:06,62.58,966.26,0.00,995.17,4.01,0.00,240,0.1
1576278438,2019-12-14 00:07,62.73,966.25,0.00,995.16,3.95,0.00,240,0.1
1576278498,2019-12-14 00:08,62.98,966.30,0.00,995.22,3.89,0.00,240,0.1
1576278558,2019-12-14 00:09,63.54,966.28,0.00,995.20,3.77,0.00,240,0.1
1576278619,2019-12-14 00:10,62.97,966.30,0.00,995.21,3.91,0.00,240,0.1
1576278679,2019-12-14 00:11,63.30,966.30,0.00,995.21,3.84,0.00,240,0.1
1576278739,2019-12-14 00:12,63.09,966.31,0.00,995.23,3.86,0.00,240,0.1
1576278799,2019-12-14 00:13,62.43,966.26,0.00,995.17,4.03,0.00,240,0.1
1576278859,2019-12-14 00:14,62.45,966.27,0.00,995.18,4.02,0.00,240,0.1
1576278919,2019-12-14 00:15,62.80,966.27,0.00,995.19,3.92,0.00,240,0.1
1576278979,2019-12-14 00:16,63.43,966.28,0.00,995.19,3.80,0.00,240,0.1
1576279039,2019-12-14 00:17,63.96,966.28,0.00,995.20,3.67,0.00,240,0.1
1576279100,2019-12-14 00:18,63.28,966.27,0.00,995.19,3.81,0.00,240,0.1
1576279160,2019-12-14 00:19,63.56,966.30,0.00,995.21,3.76,0.00,240,0.1
1576279220,2019-12-14 00:20,63.95,966.31,0.00,995.23,3.67,0.00,240,0.1
1576279280,2019-12-14 00:21,62.96,966.32,0.00,995.24,3.87,0.00,240,0.1
1576279340,2019-12-14 00:22,63.33,966.33,0.00,995.24,3.78,0.00,240,0.1
1576279400,2019-12-14 00:23,63.22,966.37,0.00,995.28,3.87,0.00,240,0.1
1576279460,2019-12-14 00:24,63.03,966.35,0.00,995.26,3.86,0.00,240,0.1
1576279520,2019-12-14 00:25,62.99,966.34,0.00,995.26,3.86,0.00,240,0.1
1576279580,2019-12-14 00:26,63.29,966.35,0.00,995.27,3.82,0.00,240,0.1
1576279640,2019-12-14 00:27,63.54,966.38,0.00,995.29,3.71,0.00,240,0.1
1576279700,2019-12-14 00:28,63.72,966.41,0.00,995.33,3.67,0.00,240,0.1
1576279761,2019-12-14 00:29,63.43,966.43,0.00,995.35,3.74,0.00,240,0.1
1576279821,2019-12-14 00:30,63.96,966.47,0.00,995.39,3.61,0.00,240,0.1
1576279881,2019-12-14 00:31,63.47,966.43,0.00,995.35,3.74,0.00,240,0.1
1576279941,2019-12-14 00:32,63.49,966.42,0.00,995.33,3.74,0.00,240,0.1
1576280001,2019-12-14 00:33,63.05,966.43,0.00,995.35,3.82,0.00,240,0.1
1576280061,2019-12-14 00:34,63.73,966.52,0.00,995.44,3.70,0.00,240,0.1
1576280121,2019-12-14 00:35,63.76,966.53,0.00,995.45,3.67,0.00,240,0.1
1576280181,2019-12-14 00:36,63.99,966.57,0.00,995.49,3.64,0.00,240,0.1
1576280241,2019-12-14 00:37,63.90,966.53,0.00,995.44,3.60,0.00,240,0.1
1576280301,2019-12-14 00:38,64.15,966.53,0.00,995.45,3.57,0.00,240,0.1
1576280361,2019-12-14 00:39,63.95,966.54,0.00,995.45,3.43,0.00,240,0.1
1576280422,2019-12-14 00:40,65.03,966.49,0.00,995.41,3.36,0.00,240,0.1
1576280482,2019-12-14 00:41,64.82,966.52,0.00,995.44,3.39,0.00,240,0.1
1576280542,2019-12-14 00:42,64.98,966.55,0.00,995.47,3.38,0.00,240,0.1
1576280602,2019-12-14 00:43,65.51,966.55,0.00,995.46,3.32,0.00,240,0.1
1576280662,2019-12-14 00:44,64.88,966.53,0.00,995.45,3.38,0.00,240,0.1
1576280722,2019-12-14 00:45,65.06,966.54,0.00,995.46,3.36,0.00,240,0.1
1576280782,2019-12-14 00:46,65.23,966.56,0.00,995.48,3.35,0.00,240,0.1
1576280842,2019-12-14 00:47,65.21,966.54,0.00,995.46,3.36,0.00,240,0.1
1576280902,2019-12-14 00:48,65.12,966.54,0.00,995.46,3.36,0.00,240,0.1
1576280963,2019-12-14 00:49,64.91,966.58,0.00,995.49,3.45,0.00,240,0.1
1576281023,2019-12-14 00:50,65.49,966.61,0.00,995.53,3.33,0.00,240,0.1
1576281083,2019-12-14 00:51,65.70,966.61,0.00,995.53,3.26,0.00,240,0.1
1576281143,2019-12-14 00:52,65.80,966.60,0.00,995.52,3.24,0.00,240,0.1
1576281203,2019-12-14 00:53,65.56,966.64,0.00,995.56,3.29,0.00,240,0.1
1576281263,2019-12-14 00:54,65.44,966.63,0.00,995.55,3.34,0.00,240,0.1
1576281323,2019-12-14 00:55,65.44,966.66,0.00,995.57,3.34,0.00,240,0.1
1576281383,2019-12-14 00:56,65.56,966.68,0.00,995.59,3.32,0.00,240,0.1
1576281443,2019-12-14 00:57,65.30,966.67,0.00,995.59,3.34,0.00,240,0.1
1576281503,2019-12-14 00:58,65.51,966.66,0.00,995.57,3.35,0.00,240,0.1
1576281563,2019-12-14 00:59,65.46,966.62,0.00,995.54,3.34,0.00,240,0.1
1576281623,2019-12-14 01:00,65.69,966.67,0.00,995.59,3.30,0.00,240,0.1
1576281683,2019-12-14 01:01,65.77,966.70,0.00,995.62,3.28,0.00,240,0.1
1576281743,2019-12-14 01:02,65.80,966.70,0.00,995.61,3.29,0.00,240,0.1
1576281804,2019-12-14 01:03,66.02,966.74,0.00,995.65,3.27,0.00,240,0.1
1576281864,2019-12-14 01:04,66.00,966.74,0.00,995.66,3.21,0.00,240,0.1
1576281924,2019-12-14 01:05,65.75,966.76,0.00,995.67,3.30,0.00,240,0.1
1576281984,2019-12-14 01:06,66.18,966.76,0.00,995.68,3.17,0.00,240,0.1
1576282044,2019-12-14 01:07,66.41,966.76,0.00,995.68,3.18,0.00,240,0.1
1576282104,2019-12-14 01:08,66.54,966.79,0.00,995.71,3.15,0.00,240,0.1
1576282164,2019-12-14 01:09,65.61,966.81,0.00,995.73,3.41,0.00,240,0.1
1576282224,2019-12-14 01:10,65.33,966.79,0.00,995.70,3.48,0.00,240,0.1
1576282285,2019-12-14 01:11,65.68,966.86,0.00,995.78,3.41,0.00,240,0.1
1576282345,2019-12-14 01:12,65.21,966.90,0.00,995.81,3.48,0.00,240,0.1
1576282405,2019-12-14 01:13,65.63,966.88,0.00,995.80,3.33,0.00,240,0.1
1576282465,2019-12-14 01:14,66.26,966.91,0.00,995.82,3.28,0.00,240,0.1
1576282525,2019-12-14 01:15,65.58,966.89,0.00,995.81,3.45,0.00,240,0.1
1576282585,2019-12-14 01:16,66.17,966.95,0.00,995.87,3.29,0.00,240,0.1
1576282645,2019-12-14 01:17,66.48,966.95,0.00,995.87,3.17,0.00,240,0.1
1576282705,2019-12-14 01:18,66.70,966.90,0.00,995.82,3.11,0.00,240,0.1
1576282765,2019-12-14 01:19,66.90,966.92,0.00,995.84,3.18,0.00,240,0.1
1576282825,2019-12-14 01:20,66.56,966.89,0.00,995.80,3.09,0.00,240,0.1
1576282885,2019-12-14 01:21,66.91,966.93,0.00,995.84,3.02,0.00,240,0.1
1576282945,2019-12-14 01:22,67.10,966.90,0.00,995.82,2.93,0.00,240,0.1
1576283005,2019-12-14 01:23,67.13,966.89,0.00,995.80,2.99,0.00,240,0.1
1576283066,2019-12-14 01:24,67.19,966.89,0.00,995.81,3.04,0.00,240,0.1
1576283126,2019-12-14 01:25,67.37,966.88,0.00,995.80,3.02,0.00,240,0.1
1576283186,2019-12-14 01:26,66.94,966.88,0.00,995.79,3.08,0.00,240,0.1
1576283246,2019-12-14 01:27,66.37,966.93,0.00,995.85,3.15,0.00,240,0.1
1576283306,2019-12-14 01:28,66.73,966.97,0.00,995.88,3.15,0.00,240,0.1
1576283366,2019-12-14 01:29,66.94,966.98,0.00,995.90,3.04,0.00,240,0.1
1576283427,2019-12-14 01:30,67.82,966.96,0.00,995.88,2.85,0.00,240,0.1
1576283487,2019-12-14 01:31,68.33,966.97,0.00,995.89,2.67,0.00,240,0.1
1576283547,2019-12-14 01:32,68.30,966.97,0.00,995.88,2.66,0.00,240,0.1
1576283607,2019-12-14 01:33,68.88,966.99,0.00,995.91,2.55,0.00,240,0.1
1576283667,2019-12-14 01:34,68.76,967.01,0.00,995.93,2.59,0.00,240,0.1
1576283727,2019-12-14 01:35,69.19,966.97,0.00,995.89,2.54,0.00,240,0.1
1576283787,2019-12-14 01:36,68.87,966.99,0.00,995.91,2.52,0.00,240,0.1
1576283848,2019-12-14 01:37,69.46,966.96,0.00,995.88,2.57,0.00,240,0.1
1576283908,2019-12-14 01:38,68.84,966.96,0.00,995.88,2.56,0.00,240,0.1
1576283968,2019-12-14 01:39,69.22,966.96,0.00,995.87,2.46,0.00,240,0.1
1576284028,2019-12-14 01:40,69.68,966.95,0.00,995.86,2.47,0.00,240,0.1
1576284088,2019-12-14 01:41,68.96,966.99,0.00,995.91,2.42,0.00,240,0.1
1576284148,2019-12-14 01:42,69.47,966.99,0.00,995.91,2.29,0.00,240,0.1
1576284208,2019-12-14 01:43,69.82,967.04,0.00,995.95,2.18,0.00,240,0.1
1576284268,2019-12-14 01:44,70.33,967.08,0.00,996.00,2.11,0.00,240,0.1
1576284329,2019-12-14 01:45,70.39,967.09,0.00,996.00,2.10,0.00,240,0.1
1576284389,2019-12-14 01:46,70.56,967.11,0.00,996.03,1.95,0.00,240,0.1
1576284449,2019-12-14 01:47,70.75,967.09,0.00,996.01,1.87,0.00,240,0.1
1576284509,2019-12-14 01:48,71.69,967.04,0.00,995.96,1.81,0.00,240,0.1
1576284569,2019-12-14 01:49,70.75,967.06,0.00,995.98,2.00,0.00,240,0.1
1576284629,2019-12-14 01:50,70.59,967.09,0.00,996.01,2.12,0.00,240,0.1
1576284689,2019-12-14 01:51,70.49,967.08,0.00,996.00,2.23,0.00,240,0.1
1576284749,2019-12-14 01:52,70.38,967.06,0.00,995.97,2.35,0.00,240,0.1
1576284810,2019-12-14 01:53,69.87,967.10,0.00,996.01,2.46,0.00,240,0.1
1576284870,2019-12-14 01:54,69.81,967.15,0.00,996.07,2.51,0.00,240,0.1
1576284930,2019-12-14 01:55,69.61,967.16,0.00,996.08,2.57,0.00,240,0.1
1576284990,2019-12-14 01:56,69.31,967.16,0.00,996.07,2.60,0.00,240,0.1
1576285050,2019-12-14 01:57,69.36,967.17,0.00,996.09,2.67,0.00,240,0.1
1576285110,2019-12-14 01:58,69.56,967.21,0.00,996.12,2.63,0.00,240,0.1
1576285170,2019-12-14 01:59,69.62,967.17,0.00,996.09,2.63,0.00,240,0.1
1576285230,2019-12-14 02:00,69.40,967.22,0.00,996.14,2.67,0.00,240,0.1
1576285290,2019-12-14 02:01,69.47,967.16,0.00,996.08,2.67,0.00,240,0.1
1576285350,2019-12-14 02:02,69.51,967.15,0.00,996.07,2.66,0.00,240,0.1
1576285410,2019-12-14 02:03,69.69,967.16,0.00,996.08,2.67,0.00,240,0.1
1576285470,2019-12-14 02:04,70.10,967.18,0.00,996.09,2.62,0.00,240,0.1
1576285531,2019-12-14 02:05,69.99,967.23,0.00,996.15,2.60,0.00,240,0.1
1576285591,2019-12-14 02:06,69.80,967.23,0.00,996.15,2.64,0.00,240,0.1
1576285651,2019-12-14 02:07,70.05,967.25,0.00,996.17,2.58,0.00,240,0.1
1576285711,2019-12-14 02:08,70.09,967.22,0.00,996.13,2.60,0.00,240,0.1
1576285771,2019-12-14 02:09,70.08,967.23,0.00,996.14,2.59,0.00,240,0.1
1576285831,2019-12-14 02:10,70.04,967.26,0.00,996.17,2.61,0.00,240,0.1
1576285891,2019-12-14 02:11,70.33,967.22,0.00,996.13,2.58,0.00,240,0.1
1576285951,2019-12-14 02:12,70.21,967.23,0.00,996.14,2.58,0.00,240,0.1
1576286011,2019-12-14 02:13,69.75,967.23,0.00,996.15,2.73,0.00,240,0.1
1576286072,2019-12-14 02:14,69.70,967.19,0.00,996.11,2.81,0.00,240,0.1
1576286132,2019-12-14 02:15,69.64,967.16,0.00,996.07,2.78,0.00,240,0.1
1576286192,2019-12-14 02:16,69.88,967.19,0.00,996.10,2.76,0.00,240,0.1
1576286252,2019-12-14 02:17,69.95,967.15,0.00,996.06,2.75,0.00,240,0.1
1576286312,2019-12-14 02:18,69.50,967.13,0.00,996.05,2.86,0.00,240,0.1
1576286372,2019-12-14 02:19,69.64,967.09,0.00,996.00,2.82,0.00,240,0.1
1576286432,2019-12-14 02:20,69.36,967.08,0.00,996.00,2.91,0.00,240,0.1
1576286492,2019-12-14 02:21,69.67,967.07,0.00,995.99,2.93,0.00,240,0.1
1576286552,2019-12-14 02:22,69.29,967.02,0.00,995.93,2.94,0.00,240,0.1
1576286612,2019-12-14 02:23,69.10,966.99,0.00,995.91,3.00,0.00,240,0.1
1576286672,2019-12-14 02:24,68.97,966.97,0.00,995.88,3.02,0.00,240,0.1
1576286732,2019-12-14 02:25,69.09,966.94,0.00,995.85,2.99,0.00,240,0.1
1576286792,2019-12-14 02:26,68.80,966.93,0.00,995.84,3.06,0.00,240,0.1
1576286853,2019-12-14 02:27,68.89,966.90,0.00,995.82,3.03,0.00,240,0.1
1576286913,2019-12-14 02:28,68.49,966.87,0.00,995.78,3.12,0.00,240,0.1
1576286973,2019-12-14 02:29,68.37,966.88,0.00,995.79,3.15,0.00,240,0.1
1576287033,2019-12-14 02:30,69.17,966.90,0.00,995.82,2.95,0.00,240,0.1
1576287093,2019-12-14 02:31,69.08,966.89,0.00,995.80,2.95,0.00,240,0.1
1576287153,2019-12-14 02:32,69.28,966.89,0.00,995.81,2.92,0.00,240,0.1
1576287213,2019-12-14 02:33,69.32,966.86,0.00,995.78,2.94,0.00,240,0.1
1576287273,2019-12-14 02:34,69.16,966.84,0.00,995.76,2.95,0.00,240,0.1
1576287333,2019-12-14 02:35,69.26,966.90,0.00,995.81,2.91,0.00,240,0.1
1576287393,2019-12-14 02:36,69.57,966.86,0.00,995.78,2.75,0.00,240,0.1
1576287453,2019-12-14 02:37,70.22,966.87,0.00,995.78,2.65,0.00,240,0.1
1576287514,2019-12-14 02:38,70.98,966.86,0.00,995.77,2.56,0.00,240,0.1
1576287574,2019-12-14 02:39,70.06,966.82,0.00,995.73,2.73,0.00,240,0.1
1576287634,2019-12-14 02:40,70.67,966.83,0.00,995.74,2.59,0.00,240,0.1
1576287694,2019-12-14 02:41,71.08,966.83,0.00,995.74,2.56,0.00,240,0.1
1576287754,2019-12-14 02:42,71.34,966.82,0.00,995.73,2.42,0.00,240,0.1
1576287814,2019-12-14 02:43,71.45,966.84,0.00,995.76,2.38,0.00,240,0.1
1576287874,2019-12-14 02:44,71.52,966.80,0.00,995.71,2.26,0.00,240,0.1
1576287934,2019-12-14 02:45,72.19,966.80,0.00,995.72,2.27,0.00,240,0.1
1576287995,2019-12-14 02:46,71.68,966.83,0.00,995.74,2.21,0.00,240,0.1
1576288055,2019-12-14 02:47,71.08,966.85,0.00,995.76,2.34,0.00,240,0.1
1576288115,2019-12-14 02:48,69.80,966.85,0.00,995.76,2.71,0.00,240,0.1
1576288175,2019-12-14 02:49,69.54,966.85,0.00,995.77,2.78,0.00,240,0.1
1576288235,2019-12-14 02:50,70.00,966.84,0.00,995.75,2.40,0.00,240,0.1
1576288295,2019-12-14 02:51,70.56,966.81,0.00,995.73,2.43,0.00,240,0.1
1576288355,2019-12-14 02:52,69.88,966.75,0.00,995.67,2.60,0.00,240,0.1
1576288415,2019-12-14 02:53,70.23,966.81,0.00,995.72,2.45,0.00,240,0.1
1576288476,2019-12-14 02:54,70.98,966.88,0.00,995.79,2.10,0.00,240,0.1
1576288536,2019-12-14 02:55,71.90,966.89,0.00,995.81,2.01,0.00,240,0.1
1576288596,2019-12-14 02:56,72.50,966.89,0.00,995.80,1.95,0.00,240,0.1
1576288656,2019-12-14 02:57,71.81,966.92,0.00,995.84,2.03,0.00,240,0.1
1576288716,2019-12-14 02:58,72.75,966.96,0.00,995.87,1.95,0.00,240,0.1
1576288776,2019-12-14 02:59,73.46,966.94,0.00,995.86,1.64,0.00,240,0.1
1576288836,2019-12-14 03:00,72.73,966.93,0.00,995.85,1.87,0.00,240,0.1
1576288896,2019-12-14 03:01,71.79,966.96,0.00,995.88,2.03,0.00,240,0.1
1576288957,2019-12-14 03:02,71.98,966.91,0.00,995.83,2.04,0.00,240,0.1
1576289017,2019-12-14 03:03,72.22,966.91,0.00,995.83,1.83,0.00,240,0.1
1576289077,2019-12-14 03:04,72.25,966.86,0.00,995.78,1.92,0.00,240,0.1
1576289137,2019-12-14 03:05,72.11,966.79,0.00,995.71,2.12,0.00,240,0.1
1576289197,2019-12-14 03:06,72.45,966.86,0.00,995.77,1.88,0.00,240,0.1
1576289257,2019-12-14 03:07,72.95,966.87,0.00,995.79,1.76,0.00,240,0.1
1576289317,2019-12-14 03:08,73.03,966.87,0.00,995.79,1.67,0.00,240,0.1
1576289377,2019-12-14 03:09,74.44,966.93,0.00,995.85,1.45,0.00,240,0.1
1576289437,2019-12-14 03:10,74.93,966.90,0.00,995.81,1.42,0.00,240,0.1
1576289497,2019-12-14 03:11,74.17,966.90,0.00,995.82,1.37,0.00,240,0.1
1576289557,2019-12-14 03:12,73.77,966.94,0.00,995.86,1.77,0.00,240,0.1
1576289617,2019-12-14 03:13,72.60,966.93,0.00,995.85,1.98,0.00,240,0.1
1576289678,2019-12-14 03:14,72.15,966.93,0.00,995.85,2.07,0.00,240,0.1
1576289738,2019-12-14 03:15,71.83,966.97,0.00,995.89,2.09,0.00,240,0.1
1576289798,2019-12-14 03:16,72.86,966.96,0.00,995.88,1.78,0.00,240,0.1
1576289858,2019-12-14 03:17,73.82,967.00,0.00,995.91,1.52,0.00,240,0.1
1576289918,2019-12-14 03:18,74.28,967.00,0.00,995.92,1.46,0.00,240,0.1
1576289978,2019-12-14 03:19,73.63,967.00,0.00,995.92,1.65,0.00,240,0.1
1576290038,2019-12-14 03:20,73.97,966.99,0.00,995.91,1.59,0.00,240,0.1
1576290098,2019-12-14 03:21,73.10,967.03,0.00,995.94,1.81,0.00,240,0.1
1576290158,2019-12-14 03:22,72.53,967.02,0.00,995.93,1.97,0.00,240,0.1
1576290219,2019-12-14 03:23,71.91,966.97,0.00,995.88,2.14,0.00,240,0.1
1576290279,2019-12-14 03:24,71.52,967.01,0.00,995.92,2.24,0.00,240,0.1
1576290339,2019-12-14 03:25,71.03,967.03,0.00,995.95,2.41,0.00,240,0.1
1576290399,2019-12-14 03:26,71.23,967.06,0.00,995.97,2.35,0.00,240,0.1
1576290459,2019-12-14 03:27,71.07,967.09,0.00,996.00,2.37,0.00,240,0.1
1576290519,2019-12-14 03:28,71.38,967.06,0.00,995.98,2.29,0.00,240,0.1
1576290579,2019-12-14 03:29,71.56,967.11,0.00,996.03,2.28,0.00,240,0.1
1576290639,2019-12-14 03:30,71.50,967.08,0.00,996.00,2.30,0.00,240,0.1
1576290700,2019-12-14 03:31,71.04,967.08,0.00,996.00,2.45,0.00,240,0.1
1576290760,2019-12-14 03:32,71.35,967.09,0.00,996.01,2.38,0.00,240,0.1
1576290820,2019-12-14 03:33,71.16,967.06,0.00,995.98,2.37,0.00,240,0.1
1576290880,2019-12-14 03:34,71.25,967.07,0.00,995.99,2.34,0.00,240,0.1
1576290940,2019-12-14 03:35,71.31,967.09,0.00,996.01,2.32,0.00,240,0.1
1576291000,2019-12-14 03:36,71.48,967.05,0.00,995.97,2.29,0.00,240,0.1
1576291060,2019-12-14 03:37,71.71,967.08,0.00,996.00,2.19,0.00,240,0.1
1576291120,2019-12-14 03:38,71.75,967.04,0.00,995.95,2.19,0.00,240,0.1
1576291180,2019-12-14 03:39,72.18,967.07,0.00,995.98,2.08,0.00,240,0.1
1576291241,2019-12-14 03:40,72.09,967.09,0.00,996.01,2.11,0.00,240,0.1
1576291301,2019-12-14 03:41,71.96,967.05,0.00,995.97,2.14,0.00,240,0.1
1576291361,2019-12-14 03:42,72.48,967.08,0.00,995.99,1.96,0.00,240,0.1
1576291421,2019-12-14 03:43,72.13,967.06,0.00,995.97,2.10,0.00,240,0.1
1576291481,2019-12-14 03:44,72.05,967.02,0.00,995.94,2.19,0.00,240,0.1
1576291541,2019-12-14 03:45,71.81,967.02,0.00,995.93,2.18,0.00,240,0.1
1576291601,2019-12-14 03:46,72.48,967.02,0.00,995.94,1.96,0.00,240,0.1
1576291661,2019-12-14 03:47,72.88,966.97,0.00,995.88,1.84,0.00,240,0.1
1576291721,2019-12-14 03:48,73.56,966.95,0.00,995.86,1.81,0.00,240,0.1
1576291781,2019-12-14 03:49,74.01,966.92,0.00,995.84,1.70,0.00,240,0.1
1576291841,2019-12-14 03:50,73.35,966.97,0.00,995.89,1.64,0.00,240,0.1
1576291902,2019-12-14 03:51,73.65,966.96,0.00,995.88,1.43,0.00,240,0.1
1576291962,2019-12-14 03:52,74.43,966.91,0.00,995.82,1.48,0.00,240,0.1
1576292022,2019-12-14 03:53,74.21,966.88,0.00,995.79,1.55,0.00,240,0.1
1576292082,2019-12-14 03:54,74.40,966.84,0.00,995.75,1.60,0.00,240,0.1
1576292142,2019-12-14 03:55,72.98,966.89,0.00,995.81,1.91,0.00,240,0.1
1576292202,2019-12-14 03:56,73.56,966.85,0.00,995.77,1.90,0.00,240,0.1
1576292262,2019-12-14 03:57,72.78,966.81,0.00,995.73,2.15,0.00,240,0.1
1576292322,2019-12-14 03:58,71.83,966.83,0.00,995.75,2.35,0.00,240,0.1
1576292382,2019-12-14 03:59,72.23,966.84,0.00,995.75,2.21,0.00,240,0.1
1576292442,2019-12-14 04:00,72.08,966.84,0.00,995.76,2.25,0.00,240,0.1
1576292502,2019-12-14 04:01,72.14,966.76,0.00,995.67,2.23,0.00,240,0.1
1576292562,2019-12-14 04:02,71.69,966.81,0.00,995.73,2.38,0.00,240,0.1
1576292622,2019-12-14 04:03,71.23,966.77,0.00,995.68,2.49,0.00,240,0.1
1576292683,2019-12-14 04:04,71.63,966.81,0.00,995.72,2.40,0.00,240,0.1
1576292743,2019-12-14 04:05,71.76,966.78,0.00,995.70,2.39,0.00,240,0.1
1576292803,2019-12-14 04:06,71.09,966.75,0.00,995.67,2.54,0.00,240,0.1
1576292863,2019-12-14 04:07,70.96,966.77,0.00,995.69,2.56,0.00,240,0.1
1576292923,2019-12-14 04:08,71.34,966.79,0.00,995.71,2.58,0.00,240,0.1
1576292983,2019-12-14 04:09,70.45,966.77,0.00,995.68,2.70,0.00,240,0.1
1576293043,2019-12-14 04:10,70.59,966.78,0.00,995.70,2.75,0.00,240,0.1
1576293103,2019-12-14 04:11,70.42,966.77,0.00,995.69,2.74,0.00,240,0.1
1576293163,2019-12-14 04:12,70.52,966.77,0.00,995.68,2.75,0.00,240,0.1
1576293223,2019-12-14 04:13,70.41,966.79,0.00,995.71,2.78,0.00,240,0.1
1576293283,2019-12-14 04:14,70.40,966.78,0.00,995.70,2.79,0.00,240,0.1
1576293343,2019-12-14 04:15,69.65,966.77,0.00,995.69,2.91,0.00,240,0.1
1576293403,2019-12-14 04:16,70.03,966.76,0.00,995.68,2.86,0.00,240,0.1
1576293463,2019-12-14 04:17,68.54,966.79,0.00,995.70,3.11,0.00,240,0.1
1576293524,2019-12-14 04:18,68.51,966.77,0.00,995.68,3.17,0.00,240,0.1
1576293584,2019-12-14 04:19,67.98,966.81,0.00,995.72,3.19,0.00,240,0.1
1576293644,2019-12-14 04:20,67.18,966.86,0.00,995.77,3.32,0.00,240,0.1
1576293704,2019-12-14 04:21,67.04,966.87,0.00,995.78,3.33,0.00,240,0.1
1576293764,2019-12-14 04:22,66.89,966.85,0.00,995.77,3.36,0.00,240,0.1
1576293824,2019-12-14 04:23,66.81,966.84,0.00,995.76,3.34,0.00,240,0.1
1576293884,2019-12-14 04:24,66.73,966.85,0.00,995.77,3.39,0.00,240,0.1
1576293944,2019-12-14 04:25,66.31,966.85,0.00,995.77,3.43,0.00,240,0.1
1576294004,2019-12-14 04:26,66.10,966.85,0.00,995.77,3.47,0.00,240,0.1
1576294064,2019-12-14 04:27,65.77,966.86,0.00,995.77,3.56,0.00,240,0.1
1576294124,2019-12-14 04:28,65.62,966.87,0.00,995.78,3.53,0.00,240,0.1
1576294184,2019-12-14 04:29,66.39,966.92,0.00,995.84,3.43,0.00,240,0.1
1576294244,2019-12-14 04:30,66.12,966.95,0.00,995.86,3.47,0.00,240,0.1
1576294305,2019-12-14 04:31,65.83,966.94,0.00,995.85,3.52,0.00,240,0.1
1576294365,2019-12-14 04:32,65.88,966.95,0.00,995.86,3.52,0.00,240,0.1
1576294425,2019-12-14 04:33,65.84,966.97,0.00,995.88,3.55,0.00,240,0.1
1576294485,2019-12-14 04:34,65.91,966.97,0.00,995.89,3.53,0.00,240,0.1
1576294545,2019-12-14 04:35,66.11,966.96,0.00,995.88,3.53,0.00,240,0.1
1576294605,2019-12-14 04:36,66.17,966.96,0.00,995.87,3.52,0.00,240,0.1
1576294666,2019-12-14 04:37,66.12,966.94,0.00,995.86,3.50,0.00,240,0.1
1576294726,2019-12-14 04:38,66.06,966.99,0.00,995.91,3.54,0.00,240,0.1
1576294786,2019-12-14 04:39,66.17,966.97,0.00,995.89,3.50,0.00,240,0.1
1576294846,2019-12-14 04:40,66.43,967.00,0.00,995.92,3.48,0.00,240,0.1
1576294906,2019-12-14 04:41,66.18,967.01,0.00,995.93,3.49,0.00,240,0.1
1576294966,2019-12-14 04:42,66.46,967.00,0.00,995.92,3.44,0.00,240,0.1
1576295026,2019-12-14 04:43,66.37,967.06,0.00,995.97,3.44,0.00,240,0.1
1576295086,2019-12-14 04:44,66.53,967.08,0.00,996.00,3.44,0.00,240,0.1
1576295146,2019-12-14 04:45,66.83,967.09,0.00,996.00,3.44,0.00,240,0.1
1576295206,2019-12-14 04:46,66.84,967.09,0.00,996.01,3.38,0.00,240,0.1
1576295266,2019-12-14 04:47,66.95,967.07,0.00,995.99,3.35,0.00,240,0.1
1576295326,2019-12-14 04:48,66.79,967.09,0.00,996.00,3.40,0.00,240,0.1
1576295386,2019-12-14 04:49,67.25,967.10,0.00,996.02,3.32,0.00,240,0.1
1576295447,2019-12-14 04:50,67.02,967.07,0.00,995.98,3.35,0.00,240,0.1
1576295507,2019-12-14 04:51,67.03,967.02,0.00,995.94,3.33,0.00,240,0.1
1576295567,2019-12-14 04:52,66.90,967.04,0.00,995.95,3.36,0.00,240,0.1
1576295627,2019-12-14 04:53,67.10,966.98,0.00,995.90,3.35,0.00,240,0.1
1576295687,2019-12-14 04:54,68.03,967.00,0.00,995.91,3.30,0.00,240,0.1
1576295747,2019-12-14 04:55,67.33,967.01,0.00,995.93,3.32,0.00,240,0.1
1576295807,2019-12-14 04:56,67.21,967.03,0.00,995.95,3.32,0.00,240,0.1
1576295867,2019-12-14 04:57,67.48,967.05,0.00,995.97,3.26,0.00,240,0.1
1576295927,2019-12-14 04:58,67.14,967.01,0.00,995.92,3.37,0.00,240,0.1
1576295988,2019-12-14 04:59,67.23,967.02,0.00,995.93,3.36,0.00,240,0.1
1576296048,2019-12-14 05:00,66.98,967.02,0.00,995.94,3.40,0.00,240,0.1
1576296108,2019-12-14 05:01,67.30,966.97,0.00,995.89,3.35,0.00,240,0.1
1576296168,2019-12-14 05:02,67.55,966.98,0.00,995.90,3.29,0.00,240,0.1
1576296228,2019-12-14 05:03,67.98,966.98,0.00,995.90,3.17,0.00,240,0.1
1576296288,2019-12-14 05:04,68.25,967.01,0.00,995.92,3.18,0.00,240,0.1
1576296348,2019-12-14 05:05,67.94,966.95,0.00,995.87,3.20,0.00,240,0.1
1576296408,2019-12-14 05:06,67.94,966.98,0.00,995.89,3.20,0.00,240,0.1
1576296468,2019-12-14 05:07,68.00,966.98,0.00,995.89,3.22,0.00,240,0.1
1576296528,2019-12-14 05:08,68.06,967.01,0.00,995.93,3.22,0.00,240,0.1
1576296588,2019-12-14 05:09,68.00,967.02,0.00,995.93,3.21,0.00,240,0.1
1576296648,2019-12-14 05:10,68.36,967.03,0.00,995.95,3.14,0.00,240,0.1
1576296708,2019-12-14 05:11,68.44,967.02,0.00,995.94,3.14,0.00,240,0.1
1576296768,2019-12-14 05:12,68.34,967.01,0.00,995.93,3.09,0.00,240,0.1
1576296829,2019-12-14 05:13,68.97,966.98,0.00,995.89,3.05,0.00,240,0.1
1576296889,2019-12-14 05:14,68.92,966.96,0.00,995.88,3.04,0.00,240,0.1
1576296949,2019-12-14 05:15,69.04,966.98,0.00,995.90,3.12,0.00,240,0.1
1576297009,2019-12-14 05:16,68.71,967.01,0.00,995.92,3.11,0.00,240,0.1
1576297069,2019-12-14 05:17,68.75,967.01,0.00,995.93,3.14,0.00,240,0.1
1576297129,2019-12-14 05:18,68.73,967.02,0.00,995.94,3.17,0.00,240,0.1
1576297189,2019-12-14 05:19,68.55,967.03,0.00,995.94,3.24,0.00,240,0.1
1576297249,2019-12-14 05:20,68.47,967.03,0.00,995.95,3.27,0.00,240,0.1
1576297309,2019-12-14 05:21,68.36,967.04,0.00,995.96,3.34,0.00,240,0.1
1576297369,2019-12-14 05:22,68.36,967.07,0.00,995.99,3.31,0.00,240,0.1
1576297429,2019-12-14 05:23,68.04,967.05,0.00,995.96,3.43,0.00,240,0.1
1576297489,2019-12-14 05:24,67.57,967.08,0.00,996.00,3.52,0.00,240,0.1
1576297550,2019-12-14 05:25,67.38,967.14,0.00,996.05,3.56,0.00,240,0.1
1576297610,2019-12-14 05:26,67.64,967.12,0.00,996.04,3.55,0.00,240,0.1
1576297670,2019-12-14 05:27,67.30,967.14,0.00,996.05,3.59,0.00,240,0.1
1576297730,2019-12-14 05:28,67.64,967.11,0.00,996.02,3.56,0.00,240,0.1
1576297790,2019-12-14 05:29,67.59,967.17,0.00,996.09,3.55,0.00,240,0.1
1576297850,2019-12-14 05:30,67.44,967.14,0.00,996.05,3.60,0.00,240,0.1
1576297910,2019-12-14 05:31,67.45,967.07,0.00,995.99,3.61,0.00,240,0.1
1576297970,2019-12-14 05:32,67.26,967.10,0.00,996.02,3.62,0.00,240,0.1
1576298030,2019-12-14 05:33,67.54,967.16,0.00,996.08,3.60,0.00,240,0.1
1576298090,2019-12-14 05:34,67.59,967.16,0.00,996.07,3.61,0.00,240,0.1
1576298151,2019-12-14 05:35,67.43,967.15,0.00,996.06,3.65,0.00,240,0.1
1576298211,2019-12-14 05:36,66.47,967.20,0.00,996.12,3.85,0.00,240,0.1
1576298271,2019-12-14 05:37,66.38,967.20,0.00,996.12,3.89,0.00,240,0.1
1576298331,2019-12-14 05:38,66.25,967.19,0.00,996.11,3.93,0.00,240,0.1
1576298391,2019-12-14 05:39,66.26,967.23,0.00,996.15,3.90,0.00,240,0.1
1576298451,2019-12-14 05:40,65.81,967.21,0.00,996.12,3.97,0.00,240,0.1
1576298511,2019-12-14 05:41,65.90,967.23,0.00,996.15,3.96,0.00,240,0.1
1576298571,2019-12-14 05:42,65.43,967.23,0.00,996.15,4.05,0.00,240,0.1
1576298631,2019-12-14 05:43,65.68,967.24,0.00,996.16,3.98,0.00,240,0.1
1576298692,2019-12-14 05:44,65.74,967.27,0.00,996.19,3.98,0.00,240,0.1
1576298752,2019-12-14 05:45,65.74,967.30,0.00,996.22,4.00,0.00,240,0.1
1576298812,2019-12-14 05:46,65.07,967.29,0.00,996.20,4.17,0.00,240,0.1
1576298872,2019-12-14 05:47,65.02,967.29,0.00,996.20,4.19,0.00,240,0.1
1576298932,2019-12-14 05:48,65.46,967.31,0.00,996.23,4.08,0.00,240,0.1
1576298992,2019-12-14 05:49,65.33,967.37,0.00,996.29,4.12,0.00,240,0.1
1576299052,2019-12-14 05:50,65.33,967.34,0.00,996.26,4.10,0.00,240,0.1
1576299112,2019-12-14 05:51,65.40,967.37,0.00,996.28,4.11,0.00,240,0.1
1576299172,2019-12-14 05:52,65.36,967.33,0.00,996.25,4.13,0.00,240,0.1
1576299232,2019-12-14 05:53,65.36,967.32,0.00,996.23,4.13,0.00,240,0.1
1576299292,2019-12-14 05:54,64.79,967.31,0.00,996.22,4.22,0.00,240,0.1
1576299352,2019-12-14 05:55,64.82,967.30,0.00,996.22,4.21,0.00,240,0.1
1576299412,2019-12-14 05:56,65.01,967.34,0.00,996.26,4.17,0.00,240,0.1
1576299473,2019-12-14 05:57,65.08,967.34,0.00,996.26,4.18,0.00,240,0.1
1576299533,2019-12-14 05:58,64.74,967.34,0.00,996.26,4.20,0.00,240,0.1
1576299593,2019-12-14 05:59,64.87,967.36,0.00,996.27,4.21,0.00,240,0.1
1576299653,2019-12-14 06:00,65.15,967.40,0.00,996.32,4.13,0.00,240,0.1
1576299713,2019-12-14 06:01,65.55,967.37,0.00,996.29,4.09,0.00,240,0.1
1576299773,2019-12-14 06:02,65.54,967.35,0.00,996.27,4.08,0.00,240,0.1
1576299833,2019-12-14 06:03,65.01,967.40,0.00,996.32,4.23,0.00,240,0.1
1576299893,2019-12-14 06:04,64.72,967.38,0.00,996.29,4.27,0.00,240,0.1
1576299953,2019-12-14 06:05,65.04,967.40,0.00,996.31,4.22,0.00,240,0.1
1576300014,2019-12-14 06:06,65.77,967.37,0.00,996.28,4.09,0.00,240,0.1
1576300074,2019-12-14 06:07,65.24,967.39,0.00,996.31,4.17,0.00,240,0.1
1576300134,2019-12-14 06:08,65.54,967.39,0.00,996.30,4.12,0.00,240,0.1
1576300194,2019-12-14 06:09,65.82,967.42,0.00,996.34,4.07,0.00,240,0.1
1576300254,2019-12-14 06:10,65.55,967.40,0.00,996.31,4.10,0.00,240,0.1
1576300314,2019-12-14 06:11,65.67,967.42,0.00,996.33,4.12,0.00,240,0.1
1576300374,2019-12-14 06:12,65.01,967.39,0.00,996.30,4.23,0.00,240,0.1
1576300434,2019-12-14 06:13,65.54,967.37,0.00,996.28,4.16,0.00,240,0.1
1576300494,2019-12-14 06:14,65.04,967.40,0.00,996.31,4.22,0.00,240,0.1
1576300554,2019-12-14 06:15,65.29,967.37,0.00,996.29,4.24,0.00,240,0.1
1576300614,2019-12-14 06:16,65.20,967.40,0.00,996.31,4.22,0.00,240,0.1
1576300675,2019-12-14 06:17,65.59,967.45,0.00,996.36,4.17,0.00,240,0.1
1576300735,2019-12-14 06:18,65.23,967.42,0.00,996.34,4.20,0.00,240,0.1
1576300795,2019-12-14 06:19,64.99,967.41,0.00,996.32,4.22,0.00,240,0.1
1576300855,2019-12-14 06:20,65.22,967.35,0.00,996.27,4.18,0.00,240,0.1
1576300915,2019-12-14 06:21,65.46,967.33,0.00,996.24,4.19,0.00,240,0.1
1576300975,2019-12-14 06:22,65.10,967.31,0.00,996.23,4.23,0.00,240,0.1
1576301035,2019-12-14 06:23,64.71,967.35,0.00,996.26,4.31,0.00,240,0.1
1576301095,2019-12-14 06:24,65.20,967.35,0.00,996.27,4.24,0.00,240,0.1
1576301155,2019-12-14 06:25,64.95,967.36,0.00,996.27,4.26,0.00,240,0.1
1576301215,2019-12-14 06:26,65.50,967.32,0.00,996.24,4.19,0.00,240,0.1
1576301276,2019-12-14 06:27,65.00,967.34,0.00,996.26,4.24,0.00,240,0.1
1576301336,2019-12-14 06:28,65.40,967.38,0.00,996.29,4.19,0.00,240,0.1
1576301396,2019-12-14 06:29,65.02,967.40,0.00,996.31,4.26,0.00,240,0.1
1576301456,2019-12-14 06:30,65.40,967.42,0.00,996.34,4.19,0.00,240,0.1
1576301516,2019-12-14 06:31,65.51,967.40,0.00,996.31,4.16,0.00,240,0.1
1576301576,2019-12-14 06:32,65.75,967.42,0.00,996.34,4.15,0.00,240,0.1
1576301636,2019-12-14 06:33,66.15,967.45,0.00,996.36,4.10,0.00,240,0.1
1576301696,2019-12-14 06:34,66.00,967.48,0.00,996.40,4.11,0.00,240,0.1
1576301756,2019-12-14 06:35,65.50,967.45,0.00,996.37,4.19,0.00,240,0.1
1576301816,2019-12-14 06:36,65.20,967.35,0.00,996.27,4.28,0.00,240,0.1
1576301877,2019-12-14 06:37,64.95,967.32,0.00,996.24,4.32,0.00,240,0.1
1576301937,2019-12-14 06:38,64.83,967.34,0.00,996.26,4.38,0.00,240,0.1
1576301997,2019-12-14 06:39,64.45,967.33,0.00,996.24,4.44,0.00,240,0.1
1576302057,2019-12-14 06:40,64.87,967.33,0.00,996.24,4.41,0.00,240,0.1
1576302117,2019-12-14 06:41,64.25,967.32,0.00,996.24,4.51,0.00,240,0.1
1576302177,2019-12-14 06:42,64.40,967.34,0.00,996.25,4.50,0.00,240,0.1
1576302237,2019-12-14 06:43,64.36,967.37,0.00,996.29,4.50,0.00,240,0.1
1576302297,2019-12-14 06:44,64.51,967.43,0.00,996.35,4.50,0.00,240,0.1
1576302357,2019-12-14 06:45,64.31,967.41,0.00,996.33,4.56,0.00,240,0.1
1576302417,2019-12-14 06:46,64.18,967.43,0.00,996.34,4.57,0.00,240,0.1
1576302478,2019-12-14 06:47,64.34,967.40,0.00,996.31,4.54,0.00,240,0.1
1576302538,2019-12-14 06:48,63.76,967.48,0.00,996.40,4.63,0.00,240,0.1
1576302598,2019-12-14 06:49,64.19,967.52,0.00,996.44,4.59,0.00,240,0.1
1576302658,2019-12-14 06:50,64.08,967.45,0.00,996.37,4.60,0.00,240,0.1
1576302718,2019-12-14 06:51,64.21,967.43,0.00,996.35,4.56,0.00,240,0.1
1576302778,2019-12-14 06:52,64.18,967.45,0.00,996.36,4.59,0.00,240,0.1
1576302838,2019-12-14 06:53,64.10,967.48,0.00,996.40,4.60,0.00,240,0.1
1576302898,2019-12-14 06:54,64.15,967.41,0.00,996.32,4.59,0.00,240,0.1
1576302958,2019-12-14 06:55,64.11,967.40,0.00,996.31,4.61,0.00,240,0.1
1576303018,2019-12-14 06:56,64.34,967.41,0.00,996.32,4.57,0.00,240,0.1
1576303078,2019-12-14 06:57,64.14,967.34,0.00,996.25,4.59,0.00,240,0.1
1576303139,2019-12-14 06:58,64.00,967.33,0.00,996.24,4.62,0.00,240,0.1
1576303199,2019-12-14 06:59,64.33,967.41,0.00,996.33,4.58,0.00,240,0.1
1576303259,2019-12-14 07:00,64.31,967.42,0.00,996.33,4.54,0.00,240,0.1
1576303319,2019-12-14 07:01,64.13,967.47,0.00,996.39,4.61,0.00,240,0.1
1576303379,2019-12-14 07:02,64.09,967.47,0.00,996.39,4.59,0.00,240,0.1
1576303439,2019-12-14 07:03,64.27,967.44,0.00,996.36,4.55,0.00,240,0.1
1576303499,2019-12-14 07:04,64.17,967.39,0.00,996.30,4.62,0.00,240,0.1
1576303559,2019-12-14 07:05,63.98,967.39,0.00,996.30,4.64,0.00,240,0.1
1576303619,2019-12-14 07:06,63.84,967.34,0.00,996.25,4.64,0.00,240,0.1
1576303679,2019-12-14 07:07,63.79,967.29,0.00,996.21,4.65,0.00,240,0.1
1576303739,2019-12-14 07:08,64.05,967.31,0.00,996.22,4.63,0.00,240,0.1
1576303799,2019-12-14 07:09,64.06,967.31,0.00,996.22,4.66,0.00,240,0.1
1576303859,2019-12-14 07:10,64.15,967.30,0.00,996.22,4.66,0.00,240,0.1
1576303920,2019-12-14 07:12,63.73,967.18,0.00,996.10,4.70,0.00,240,0.1
1576303980,2019-12-14 07:13,63.88,967.24,0.00,996.15,4.70,0.00,240,0.1
1576304040,2019-12-14 07:14,63.99,967.22,0.00,996.13,4.67,0.00,240,0.1
1576304100,2019-12-14 07:15,63.74,967.19,0.00,996.10,4.75,0.00,240,0.1
1576304160,2019-12-14 07:16,64.76,967.22,0.00,996.14,4.60,0.00,240,0.1
1576304220,2019-12-14 07:17,64.22,967.26,0.00,996.17,4.69,0.00,240,0.1
1576304280,2019-12-14 07:18,63.87,967.31,0.00,996.22,4.75,0.00,240,0.1
1576304340,2019-12-14 07:19,64.21,967.34,0.00,996.25,4.69,0.00,240,0.1
1576304400,2019-12-14 07:20,64.29,967.45,0.00,996.37,4.68,0.00,240,0.1
1576304460,2019-12-14 07:21,65.12,967.53,0.00,996.45,4.57,0.00,240,0.1
1576304520,2019-12-14 07:22,64.05,967.60,0.00,996.52,4.72,0.00,240,0.1
1576304580,2019-12-14 07:23,64.31,967.63,0.00,996.54,4.70,0.00,240,0.1
1576304641,2019-12-14 07:24,64.47,967.65,0.00,996.56,4.68,0.00,240,0.1
1576304701,2019-12-14 07:25,64.62,967.68,0.00,996.60,4.61,0.00,240,0.1
1576304761,2019-12-14 07:26,64.54,967.75,0.00,996.67,4.60,0.00,240,0.1
1576304821,2019-12-14 07:27,64.84,967.78,0.00,996.69,4.51,0.00,240,0.1
1576304881,2019-12-14 07:28,64.91,967.83,0.00,996.74,4.50,0.00,240,0.1
1576304942,2019-12-14 07:29,64.88,967.80,0.00,996.72,4.51,0.00,240,0.1
1576305002,2019-12-14 07:30,64.78,967.83,0.00,996.75,4.52,0.00,240,0.1
1576305062,2019-12-14 07:31,64.71,967.82,0.00,996.74,4.58,0.00,240,0.1
1576305122,2019-12-14 07:32,64.71,967.85,0.00,996.76,4.64,0.00,240,0.1
1576305182,2019-12-14 07:33,65.35,967.88,0.00,996.80,4.51,0.00,240,0.1
1576305242,2019-12-14 07:34,66.13,967.90,0.00,996.81,4.45,0.00,240,0.1
1576305302,2019-12-14 07:35,66.52,967.91,0.00,996.82,4.52,0.00,240,0.1
1576305362,2019-12-14 07:36,66.93,967.91,0.00,996.83,4.51,0.00,240,0.1
1576305422,2019-12-14 07:37,67.01,967.86,0.00,996.78,4.42,0.00,240,0.1
1576305483,2019-12-14 07:38,67.16,967.86,0.00,996.78,4.31,0.00,240,0.1
1576305543,2019-12-14 07:39,67.93,967.83,0.00,996.74,4.30,0.00,240,0.1
1576305603,2019-12-14 07:40,68.45,967.79,0.00,996.70,4.13,0.00,240,0.1
1576305663,2019-12-14 07:41,67.61,967.76,0.00,996.67,4.10,0.00,240,0.1
1576305723,2019-12-14 07:42,68.27,967.74,0.00,996.66,4.17,0.00,240,0.1
1576305783,2019-12-14 07:43,68.08,967.73,0.00,996.65,4.20,0.00,240,0.1
1576305843,2019-12-14 07:44,67.05,967.71,0.00,996.63,4.24,0.00,240,0.1
1576305904,2019-12-14 07:45,67.46,967.74,0.00,996.66,4.24,0.00,240,0.1
1576305964,2019-12-14 07:46,67.32,967.71,0.00,996.62,4.27,0.00,240,0.1
1576306024,2019-12-14 07:47,67.36,967.70,0.00,996.62,4.26,0.00,240,0.1
1576306084,2019-12-14 07:48,66.90,967.64,0.00,996.56,4.27,0.00,240,0.1
1576306144,2019-12-14 07:49,66.62,967.66,0.00,996.58,4.30,0.00,240,0.1
1576306204,2019-12-14 07:50,66.55,967.64,0.00,996.56,4.29,0.00,240,0.1
1576306264,2019-12-14 07:51,66.60,967.62,0.00,996.54,4.29,0.00,240,0.1
1576306324,2019-12-14 07:52,65.77,967.62,0.00,996.53,4.38,0.00,240,0.1
1576306384,2019-12-14 07:53,65.69,967.60,0.00,996.52,4.39,0.00,240,0.1
1576306444,2019-12-14 07:54,65.61,967.60,0.00,996.52,4.40,0.00,240,0.1
1576306504,2019-12-14 07:55,65.54,967.65,0.00,996.57,4.43,0.00,240,0.1
1576306564,2019-12-14 07:56,65.24,967.61,0.00,996.53,4.44,0.00,240,0.1
1576306624,2019-12-14 07:57,65.30,967.63,0.00,996.55,4.48,0.00,240,0.1
1576306684,2019-12-14 07:58,65.44,967.71,0.00,996.63,4.45,0.00,240,0.1
1576306745,2019-12-14 07:59,65.62,967.78,0.00,996.70,4.40,0.00,240,0.1
1576306805,2019-12-14 08:00,65.92,967.81,0.00,996.73,4.29,0.00,240,0.1
1576306865,2019-12-14 08:01,66.23,967.80,0.00,996.71,4.24,0.00,240,0.1
1576306925,2019-12-14 08:02,66.57,967.82,0.00,996.73,4.22,0.00,240,0.1
1576306985,2019-12-14 08:03,66.90,967.90,0.00,996.81,4.10,0.00,240,0.1
1576307045,2019-12-14 08:04,67.05,967.96,0.00,996.88,4.07,0.00,240,0.1
1576307105,2019-12-14 08:05,67.30,968.03,0.00,996.95,4.03,0.00,240,0.1
1576307165,2019-12-14 08:06,67.15,968.08,0.00,996.99,4.05,0.00,240,0.1
1576307225,2019-12-14 08:07,67.09,968.10,0.00,997.01,4.07,0.00,240,0.1
1576307285,2019-12-14 08:08,67.16,968.14,0.00,997.05,4.08,0.00,240,0.1
1576307346,2019-12-14 08:09,66.79,968.18,0.00,997.09,4.13,0.00,240,0.1
1576307406,2019-12-14 08:10,66.88,968.20,0.00,997.11,4.12,0.00,240,0.1
1576307466,2019-12-14 08:11,66.88,968.16,0.00,997.08,4.22,0.00,240,0.1
1576307526,2019-12-14 08:12,67.90,968.12,0.00,997.03,4.08,0.00,240,0.1
1576307586,2019-12-14 08:13,68.37,968.09,0.00,997.01,3.97,0.00,240,0.1
1576307646,2019-12-14 08:14,68.21,968.10,0.00,997.02,3.99,0.00,240,0.1
1576307706,2019-12-14 08:15,69.08,968.13,0.00,997.04,4.00,0.00,240,0.1
1576307766,2019-12-14 08:16,68.74,968.12,0.00,997.04,4.06,0.00,240,0.1
1576307826,2019-12-14 08:17,68.22,968.15,0.00,997.06,3.99,0.00,240,0.1
1576307886,2019-12-14 08:18,67.95,968.15,0.00,997.06,4.06,0.00,240,0.1
1576307946,2019-12-14 08:19,68.12,968.16,0.00,997.07,4.06,0.00,240,0.1
1576308007,2019-12-14 08:20,67.65,968.17,0.00,997.08,4.13,0.00,240,0.1
1576308067,2019-12-14 08:21,67.93,968.15,0.00,997.07,4.09,0.00,240,0.1
1576308127,2019-12-14 08:22,67.95,968.15,0.00,997.07,4.05,0.00,240,0.1
1576308187,2019-12-14 08:23,67.98,968.19,0.00,997.10,4.01,0.00,240,0.1
1576308247,2019-12-14 08:24,68.60,968.18,0.00,997.09,3.91,0.00,240,0.1
1576308307,2019-12-14 08:25,68.79,968.20,0.00,997.11,3.89,0.00,240,0.1
1576308367,2019-12-14 08:26,68.53,968.17,0.00,997.09,3.92,0.00,240,0.1
1576308427,2019-12-14 08:27,68.77,968.15,0.00,997.07,3.98,0.00,240,0.1
1576308488,2019-12-14 08:28,68.34,968.17,0.00,997.09,3.99,0.00,240,0.1
1576308548,2019-12-14 08:29,68.48,968.19,0.00,997.10,3.98,0.00,240,0.1
1576308608,2019-12-14 08:30,68.35,968.24,0.00,997.16,3.96,0.00,240,0.1
1576308668,2019-12-14 08:31,68.75,968.31,0.00,997.22,3.92,0.00,240,0.1
1576308728,2019-12-14 08:32,69.18,968.32,0.00,997.23,3.88,0.00,240,0.1
1576308788,2019-12-14 08:33,68.97,968.30,0.00,997.22,3.88,0.00,240,0.1
1576308848,2019-12-14 08:34,69.18,968.32,0.00,997.24,3.86,0.00,240,0.1
1576308909,2019-12-14 08:35,69.15,968.37,0.00,997.28,3.90,0.00,240,0.1
1576308969,2019-12-14 08:36,68.90,968.39,0.00,997.30,3.93,0.00,240,0.1
1576309029,2019-12-14 08:37,69.08,968.41,0.00,997.32,3.95,0.00,240,0.1
1576309089,2019-12-14 08:38,68.93,968.40,0.00,997.31,3.99,0.00,240,0.1
1576309149,2019-12-14 08:39,68.86,968.45,0.00,997.37,4.06,0.00,240,0.1
1576309209,2019-12-14 08:40,68.50,968.49,0.00,997.41,4.15,0.00,240,0.1
1576309269,2019-12-14 08:41,68.55,968.53,0.00,997.44,4.20,0.00,240,0.1
1576309329,2019-12-14 08:42,68.51,968.59,0.00,997.50,4.27,0.00,240,0.1
1576309389,2019-12-14 08:43,68.20,968.56,0.00,997.47,4.31,0.00,240,0.1
1576309449,2019-12-14 08:44,68.29,968.61,0.00,997.52,4.43,0.00,240,0.1
1576309509,2019-12-14 08:45,69.37,968.62,0.00,997.54,4.47,0.00,240,0.1
1576309569,2019-12-14 08:46,69.18,968.62,0.00,997.54,4.44,0.00,240,0.1
1576309629,2019-12-14 08:47,68.69,968.64,0.00,997.55,4.48,0.00,240,0.1
1576309689,2019-12-14 08:48,69.86,968.68,0.00,997.60,4.49,0.00,240,0.1
1576309749,2019-12-14 08:49,70.91,968.66,0.00,997.58,4.49,0.00,240,0.1
1576309809,2019-12-14 08:50,71.11,968.72,0.00,997.63,4.53,0.00,240,0.1
1576309869,2019-12-14 08:51,71.56,968.74,0.00,997.65,4.56,0.00,240,0.1
1576309930,2019-12-14 08:52,71.21,968.63,0.00,997.55,4.65,0.00,240,0.1
1576309990,2019-12-14 08:53,71.91,968.75,0.00,997.66,4.65,0.00,240,0.1
1576310050,2019-12-14 08:54,71.50,968.72,0.00,997.64,4.74,0.00,240,0.1
1576310110,2019-12-14 08:55,68.81,968.75,0.00,997.66,4.95,0.00,240,0.1
1576310170,2019-12-14 08:56,69.49,968.72,0.00,997.63,4.92,0.00,240,0.1
1576310230,2019-12-14 08:57,69.02,968.75,0.00,997.67,5.03,0.00,240,0.1
1576310290,2019-12-14 08:58,70.21,968.80,0.00,997.72,4.97,0.00,240,0.1
1576310350,2019-12-14 08:59,70.50,968.79,0.00,997.70,4.91,0.00,240,0.1
1576310411,2019-12-14 09:00,70.58,968.79,0.00,997.71,4.90,0.00,240,0.1
1576310471,2019-12-14 09:01,70.17,968.78,0.00,997.70,4.83,0.00,240,0.1
1576310531,2019-12-14 09:02,71.10,968.85,0.00,997.77,4.82,0.00,240,0.1
1576310591,2019-12-14 09:03,71.14,968.88,0.00,997.80,4.84,0.00,240,0.1
1576310651,2019-12-14 09:04,70.72,968.92,0.00,997.83,4.83,0.00,240,0.1
1576310711,2019-12-14 09:05,71.08,968.93,0.00,997.85,4.73,0.00,240,0.1
1576310771,2019-12-14 09:06,70.97,968.99,0.00,997.91,4.60,0.00,240,0.1
1576310832,2019-12-14 09:07,71.44,968.97,0.00,997.89,4.56,0.00,240,0.1
1576310892,2019-12-14 09:08,72.00,968.98,0.00,997.90,4.53,0.00,240,0.1
1576310952,2019-12-14 09:09,71.04,969.01,0.00,997.93,4.52,0.00,240,0.1
1576311012,2019-12-14 09:10,71.32,969.01,0.00,997.92,4.44,0.00,240,0.1
1576311072,2019-12-14 09:11,71.95,969.01,0.00,997.92,4.37,0.00,240,0.1
1576311132,2019-12-14 09:12,71.96,969.05,0.00,997.96,4.44,0.00,240,0.1
1576311192,2019-12-14 09:13,71.71,969.02,0.00,997.94,4.42,0.00,240,0.1
1576311252,2019-12-14 09:14,71.54,969.05,0.00,997.96,4.41,0.00,240,0.1
1576311313,2019-12-14 09:15,72.19,969.04,0.00,997.96,4.41,0.00,240,0.1
1576311373,2019-12-14 09:16,71.95,969.01,0.00,997.92,4.40,0.00,240,0.1
1576311433,2019-12-14 09:17,71.42,969.02,0.00,997.94,4.38,0.00,240,0.1
1576311493,2019-12-14 09:18,71.61,969.05,0.00,997.96,4.38,0.00,240,0.1
1576311553,2019-12-14 09:19,71.75,969.05,0.00,997.97,4.42,0.00,240,0.1
1576311613,2019-12-14 09:20,71.79,969.07,0.00,997.99,4.43,0.00,240,0.1
1576311673,2019-12-14 09:21,71.60,969.14,0.00,998.06,4.49,0.00,240,0.1
1576311733,2019-12-14 09:22,72.31,969.15,0.00,998.06,4.40,0.00,240,0.1
1576311793,2019-12-14 09:23,72.00,969.19,0.00,998.11,4.34,0.00,240,0.1
1576311853,2019-12-14 09:24,73.07,969.14,0.00,998.06,4.42,0.00,240,0.1
1576311913,2019-12-14 09:25,72.97,969.18,0.00,998.09,4.43,0.00,240,0.1
1576311973,2019-12-14 09:26,72.45,969.20,0.00,998.11,4.35,0.00,240,0.1
1576312033,2019-12-14 09:27,73.14,969.21,0.00,998.12,4.42,0.00,240,0.1
1576312093,2019-12-14 09:28,73.04,969.21,0.00,998.12,4.38,0.00,240,0.1
1576312154,2019-12-14 09:29,72.93,969.21,0.00,998.12,4.29,0.00,240,0.1
1576312214,2019-12-14 09:30,73.87,969.24,0.00,998.15,4.34,0.00,240,0.1
1576312274,2019-12-14 09:31,73.75,969.23,0.00,998.15,4.37,0.00,240,0.1
1576312334,2019-12-14 09:32,74.02,969.23,0.00,998.14,4.42,0.00,240,0.1
1576312394,2019-12-14 09:33,73.72,969.24,0.00,998.16,4.44,0.00,240,0.1
1576312454,2019-12-14 09:34,74.13,969.22,0.00,998.14,4.49,0.00,240,0.1
1576312515,2019-12-14 09:35,73.91,969.26,0.00,998.18,4.56,0.00,240,0.1
1576312575,2019-12-14 09:36,74.13,969.29,0.00,998.20,4.53,0.00,240,0.1
1576312635,2019-12-14 09:37,74.54,969.29,0.00,998.21,4.56,0.00,240,0.1
1576312695,2019-12-14 09:38,74.09,969.29,0.00,998.21,4.59,0.00,240,0.1
1576312755,2019-12-14 09:39,75.39,969.33,0.00,998.24,4.48,0.00,240,0.1
1576312815,2019-12-14 09:40,75.48,969.32,0.00,998.24,4.37,0.00,240,0.1
1576312875,2019-12-14 09:41,74.46,969.27,0.00,998.19,4.48,0.00,240,0.1
1576312936,2019-12-14 09:42,74.78,969.31,0.00,998.22,4.50,0.00,240,0.1
1576312996,2019-12-14 09:43,74.25,969.34,0.00,998.25,4.61,0.00,240,0.1
1576313056,2019-12-14 09:44,74.47,969.33,0.00,998.25,4.59,0.00,240,0.1
1576313116,2019-12-14 09:45,74.14,969.33,0.00,998.24,4.60,0.00,240,0.1
1576313176,2019-12-14 09:46,74.61,969.35,0.00,998.27,4.55,0.00,240,0.1
1576313236,2019-12-14 09:47,74.67,969.33,0.00,998.24,4.49,0.00,240,0.1
1576313296,2019-12-14 09:48,74.55,969.35,0.00,998.26,4.50,0.00,240,0.1
1576313356,2019-12-14 09:49,75.23,969.35,0.00,998.26,4.50,0.00,240,0.1
1576313416,2019-12-14 09:50,74.68,969.32,0.00,998.23,4.49,0.00,240,0.1
1576313476,2019-12-14 09:51,75.79,969.35,0.00,998.26,4.54,0.00,240,0.1
1576313536,2019-12-14 09:52,75.48,969.31,0.00,998.23,4.59,0.00,240,0.1
1576313596,2019-12-14 09:53,75.72,969.29,0.00,998.21,4.58,0.00,240,0.1
1576313656,2019-12-14 09:54,76.28,969.30,0.00,998.22,4.64,0.00,240,0.1
1576313716,2019-12-14 09:55,76.69,969.35,0.00,998.26,4.56,0.00,240,0.1
1576313776,2019-12-14 09:56,76.42,969.31,0.00,998.23,4.57,0.00,240,0.1
1576313836,2019-12-14 09:57,76.65,969.33,0.00,998.25,4.60,0.00,240,0.1
1576313896,2019-12-14 09:58,76.68,969.29,0.00,998.20,4.62,0.00,240,0.1
1576313956,2019-12-14 09:59,77.23,969.30,0.00,998.22,4.63,0.00,240,0.1
1576314017,2019-12-14 10:00,77.35,969.29,0.00,998.21,4.61,0.00,240,0.1
1576314077,2019-12-14 10:01,77.95,969.30,0.00,998.22,4.60,0.00,240,0.1
1576314137,2019-12-14 10:02,78.66,969.26,0.00,998.17,4.44,0.00,240,0.1
1576314197,2019-12-14 10:03,79.81,969.26,0.00,998.18,4.35,0.00,240,0.1
1576314257,2019-12-14 10:04,79.73,969.28,0.00,998.20,4.36,0.00,240,0.1
1576314317,2019-12-14 10:05,80.32,969.25,0.00,998.16,4.41,0.00,240,0.1
1576314377,2019-12-14 10:06,81.67,969.25,0.00,998.17,4.30,0.00,240,0.1
1576314437,2019-12-14 10:07,82.44,969.25,0.00,998.16,4.26,0.00,240,0.1
1576314497,2019-12-14 10:08,81.33,969.22,0.00,998.14,4.20,0.00,240,0.1
1576314557,2019-12-14 10:09,81.24,969.20,0.00,998.12,4.18,0.00,240,0.1
1576314618,2019-12-14 10:10,81.07,969.21,0.00,998.12,4.18,0.00,240,0.1
1576314678,2019-12-14 10:11,81.21,969.21,0.00,998.13,4.15,0.00,240,0.1
1576314738,2019-12-14 10:12,81.23,969.20,0.00,998.11,4.19,0.00,240,0.1
1576314798,2019-12-14 10:13,81.28,969.19,0.00,998.11,4.20,0.00,240,0.1
1576314858,2019-12-14 10:14,81.34,969.17,0.00,998.09,4.24,0.00,240,0.1
1576314918,2019-12-14 10:15,81.38,969.12,0.00,998.04,4.24,0.00,240,0.1
1576314978,2019-12-14 10:16,81.69,969.10,0.00,998.02,4.27,0.00,240,0.1
1576315038,2019-12-14 10:17,81.64,969.09,0.00,998.01,4.22,0.00,240,0.1
1576315098,2019-12-14 10:18,82.33,969.05,0.00,997.96,4.31,0.00,240,0.1
1576315158,2019-12-14 10:19,81.35,969.00,0.00,997.92,4.29,0.00,240,0.1
1576315218,2019-12-14 10:20,81.86,968.97,0.00,997.88,4.29,0.00,240,0.1
1576315278,2019-12-14 10:21,82.55,968.94,0.00,997.85,4.29,0.00,240,0.1
1576315338,2019-12-14 10:22,82.81,968.92,0.00,997.84,4.34,0.00,240,0.1
1576315398,2019-12-14 10:23,83.32,968.91,0.00,997.83,4.34,0.00,240,0.1
1576315459,2019-12-14 10:24,82.96,968.85,0.00,997.76,4.33,0.00,240,0.1
1576315519,2019-12-14 10:25,83.33,968.80,0.00,997.72,4.37,0.00,240,0.1
1576315579,2019-12-14 10:26,84.23,968.78,0.00,997.70,4.34,0.00,240,0.1
1576315639,2019-12-14 10:27,84.72,968.73,0.00,997.65,4.37,0.00,240,0.1
1576315699,2019-12-14 10:28,84.32,968.67,0.00,997.58,4.35,0.00,240,0.1
1576315759,2019-12-14 10:29,84.36,968.70,0.00,997.61,4.32,0.00,240,0.1
1576315819,2019-12-14 10:30,84.37,968.60,0.00,997.51,4.29,0.00,240,0.1
1576315879,2019-12-14 10:31,84.09,968.54,0.00,997.46,4.27,0.00,240,0.1
1576315939,2019-12-14 10:32,84.17,968.48,0.00,997.39,4.25,0.00,240,0.1
1576316000,2019-12-14 10:33,84.41,968.46,0.00,997.37,4.26,0.00,240,0.1
1576316060,2019-12-14 10:34,83.82,968.41,0.00,997.33,4.32,0.00,240,0.1
1576316120,2019-12-14 10:35,83.54,968.36,0.00,997.28,4.34,0.00,240,0.1
1576316180,2019-12-14 10:36,83.65,968.31,0.00,997.23,4.31,0.00,240,0.1
1576316240,2019-12-14 10:37,82.95,968.28,0.00,997.20,4.39,0.00,240,0.1
1576316300,2019-12-14 10:38,82.66,968.24,0.00,997.15,4.36,0.00,240,0.1
1576316361,2019-12-14 10:39,82.72,968.22,0.00,997.14,4.39,0.00,240,0.1
1576316421,2019-12-14 10:40,82.55,968.19,0.00,997.11,4.41,0.00,240,0.1
1576316481,2019-12-14 10:41,81.55,968.18,0.00,997.10,4.43,0.00,240,0.1
1576316541,2019-12-14 10:42,81.40,968.22,0.00,997.14,4.40,0.00,240,0.1
1576316601,2019-12-14 10:43,81.45,968.18,0.00,997.09,4.42,0.00,240,0.1
1576316661,2019-12-14 10:44,80.28,968.23,0.00,997.15,4.40,0.00,240,0.1
1576316721,2019-12-14 10:45,80.94,968.28,0.00,997.19,4.50,0.00,240,0.1
1576316782,2019-12-14 10:46,81.16,968.34,0.00,997.26,4.55,0.00,240,0.1
1576316842,2019-12-14 10:47,80.39,968.33,0.00,997.24,4.53,0.00,240,0.1
1576316902,2019-12-14 10:48,80.61,968.36,0.00,997.27,4.58,0.00,240,0.1
1576316962,2019-12-14 10:49,80.49,968.39,0.00,997.30,4.63,0.00,240,0.1
1576317022,2019-12-14 10:50,80.05,968.37,0.00,997.29,4.61,0.00,240,0.1
1576317082,2019-12-14 10:51,79.68,968.39,0.00,997.31,4.60,0.00,240,0.1
1576317142,2019-12-14 10:52,79.72,968.33,0.00,997.25,4.70,0.00,240,0.1
1576317202,2019-12-14 10:53,80.09,968.35,0.00,997.26,4.70,0.00,240,0.1
1576317262,2019-12-14 10:54,79.67,968.35,0.00,997.26,4.70,0.00,240,0.1
1576317322,2019-12-14 10:55,79.55,968.33,0.00,997.24,4.72,0.00,240,0.1
1576317382,2019-12-14 10:56,79.14,968.31,0.00,997.22,4.71,0.00,240,0.1
1576317442,2019-12-14 10:57,79.98,968.26,0.00,997.17,4.74,0.00,240,0.1
1576317502,2019-12-14 10:58,79.43,968.23,0.00,997.15,4.74,0.00,240,0.1
1576317563,2019-12-14 10:59,78.78,968.25,0.00,997.17,4.67,0.00,240,0.1
1576317623,2019-12-14 11:00,79.75,968.26,0.00,997.17,4.70,0.00,240,0.1
1576317683,2019-12-14 11:01,79.19,968.18,0.00,997.10,4.72,0.00,240,0.1
1576317743,2019-12-14 11:02,80.72,968.20,0.00,997.12,4.80,0.00,240,0.1
1576317803,2019-12-14 11:03,80.35,968.17,0.00,997.08,4.79,0.00,240,0.1
1576317864,2019-12-14 11:04,80.02,968.18,0.00,997.09,4.78,0.00,240,0.1
1576317924,2019-12-14 11:05,80.24,968.14,0.00,997.05,4.73,0.00,240,0.1
1576317984,2019-12-14 11:06,80.76,968.11,0.00,997.02,4.81,0.00,240,0.1
1576318044,2019-12-14 11:07,80.97,968.11,0.00,997.03,4.83,0.00,240,0.1
1576318104,2019-12-14 11:08,79.72,968.12,0.00,997.03,4.87,0.00,240,0.1
1576318164,2019-12-14 11:09,79.29,968.16,0.00,997.08,4.94,0.00,240,0.1
1576318224,2019-12-14 11:10,79.47,968.19,0.00,997.10,5.02,0.00,240,0.1
1576318285,2019-12-14 11:11,79.22,968.19,0.00,997.11,5.02,0.00,240,0.1
1576318345,2019-12-14 11:12,78.94,968.21,0.00,997.13,5.02,0.00,240,0.1
1576318405,2019-12-14 11:13,78.79,968.19,0.00,997.11,5.05,0.00,240,0.1
1576318465,2019-12-14 11:14,79.28,968.20,0.00,997.11,5.12,0.00,240,0.1
1576318525,2019-12-14 11:15,79.15,968.17,0.00,997.09,5.07,0.00,240,0.1
1576318585,2019-12-14 11:16,77.93,968.22,0.00,997.13,5.10,0.00,240,0.1
1576318645,2019-12-14 11:17,78.80,968.22,0.00,997.13,5.05,0.00,240,0.1
1576318705,2019-12-14 11:18,77.52,968.21,0.00,997.13,5.06,0.00,240,0.1
1576318765,2019-12-14 11:19,77.88,968.29,0.00,997.21,5.07,0.00,240,0.1
1576318825,2019-12-14 11:20,77.36,968.28,0.00,997.19,5.17,0.00,240,0.1
1576318886,2019-12-14 11:21,77.55,968.26,0.00,997.18,5.25,0.00,240,0.1
1576318946,2019-12-14 11:22,77.12,968.28,0.00,997.20,5.21,0.00,240,0.1
1576319006,2019-12-14 11:23,76.75,968.25,0.00,997.17,5.25,0.00,240,0.1
1576319066,2019-12-14 11:24,76.17,968.30,0.00,997.21,5.31,0.00,240,0.1
1576319126,2019-12-14 11:25,77.04,968.31,0.00,997.22,5.34,0.00,240,0.1
1576319186,2019-12-14 11:26,76.82,968.30,0.00,997.21,5.32,0.00,240,0.1
1576319246,2019-12-14 11:27,77.87,968.31,0.00,997.23,5.35,0.00,240,0.1
1576319306,2019-12-14 11:28,76.05,968.28,0.00,997.20,5.31,0.00,240,0.1
1576319367,2019-12-14 11:29,77.55,968.25,0.00,997.16,5.44,0.00,240,0.1
1576319427,2019-12-14 11:30,75.69,968.24,0.00,997.15,5.55,0.00,240,0.1
1576319487,2019-12-14 11:31,75.75,968.21,0.00,997.12,5.68,0.00,240,0.1
1576319547,2019-12-14 11:32,75.09,968.24,0.00,997.15,5.69,0.00,240,0.1
1576319607,2019-12-14 11:33,74.67,968.24,0.00,997.15,5.64,0.00,240,0.1
1576319667,2019-12-14 11:34,74.94,968.24,0.00,997.15,5.60,0.00,240,0.1
1576319727,2019-12-14 11:35,73.81,968.23,0.00,997.15,5.61,0.00,240,0.1
1576319787,2019-12-14 11:36,74.53,968.21,0.00,997.12,5.65,0.00,240,0.1
1576319847,2019-12-14 11:37,74.22,968.21,0.00,997.13,5.65,0.00,240,0.1
1576319908,2019-12-14 11:38,74.22,968.24,0.00,997.15,5.58,0.00,240,0.1
1576319968,2019-12-14 11:39,74.43,968.23,0.00,997.15,5.63,0.00,240,0.1
1576320028,2019-12-14 11:40,75.30,968.18,0.00,997.10,5.52,0.00,240,0.1
1576320088,2019-12-14 11:41,75.45,968.17,0.00,997.09,5.59,0.00,240,0.1
1576320149,2019-12-14 11:42,74.74,968.19,0.00,997.10,5.64,0.00,240,0.1
1576320209,2019-12-14 11:43,74.58,968.18,0.00,997.09,5.73,0.00,240,0.1
1576320269,2019-12-14 11:44,73.41,968.18,0.00,997.10,5.78,0.00,240,0.1
1576320329,2019-12-14 11:45,74.35,968.19,0.00,997.10,5.82,0.00,240,0.1
1576320389,2019-12-14 11:46,74.02,968.14,0.00,997.06,5.91,0.00,240,0.1
1576320449,2019-12-14 11:47,73.52,968.17,0.00,997.08,5.90,0.00,240,0.1
1576320509,2019-12-14 11:48,73.36,968.15,0.00,997.07,5.90,0.00,240,0.1
1576320569,2019-12-14 11:49,74.21,968.14,0.00,997.06,5.84,0.00,240,0.1
1576320629,2019-12-14 11:50,73.02,968.11,0.00,997.02,5.98,0.00,240,0.1
1576320689,2019-12-14 11:51,72.14,968.11,0.00,997.02,6.00,0.00,240,0.1
1576320749,2019-12-14 11:52,71.83,968.09,0.00,997.00,5.96,0.00,240,0.1
1576320810,2019-12-14 11:53,71.38,968.08,0.00,997.00,5.95,0.00,240,0.1
1576320870,2019-12-14 11:54,71.75,968.07,0.00,996.98,6.04,0.00,240,0.1
1576320930,2019-12-14 11:55,71.93,968.09,0.00,997.01,6.17,0.00,240,0.1
1576320990,2019-12-14 11:56,71.27,968.08,0.00,997.00,6.20,0.00,240,0.1
1576321050,2019-12-14 11:57,71.34,968.09,0.00,997.01,6.21,0.00,240,0.1
1576321110,2019-12-14 11:58,72.69,968.08,0.00,996.99,6.12,0.00,240,0.1
1576321170,2019-12-14 11:59,71.29,968.08,0.00,996.99,6.12,0.00,240,0.1
1576321231,2019-12-14 12:00,71.16,968.10,0.00,997.01,6.11,0.00,240,0.1
1576321291,2019-12-14 12:01,71.71,968.06,0.00,996.98,6.31,0.00,240,0.1
1576321351,2019-12-14 12:02,69.89,968.05,0.00,996.97,6.09,0.00,240,0.1
1576321411,2019-12-14 12:03,70.80,968.03,0.00,996.95,6.30,0.00,240,0.1
1576321472,2019-12-14 12:04,71.56,968.07,0.00,996.98,6.30,0.00,240,0.1
1576321532,2019-12-14 12:05,71.54,968.11,0.00,997.02,6.27,0.00,240,0.1
1576321592,2019-12-14 12:06,72.89,968.13,0.00,997.05,6.14,0.00,240,0.1
1576321652,2019-12-14 12:07,71.17,968.10,0.00,997.02,6.23,0.00,240,0.1
1576321712,2019-12-14 12:08,72.38,968.11,0.00,997.03,6.18,0.00,240,0.1
1576321772,2019-12-14 12:09,72.08,968.15,0.00,997.06,6.25,0.00,240,0.1
1576321832,2019-12-14 12:10,70.90,968.13,0.00,997.05,6.37,0.00,240,0.1
1576321893,2019-12-14 12:11,71.18,968.12,0.00,997.03,6.27,0.00,240,0.1
1576321953,2019-12-14 12:12,69.68,968.11,0.00,997.03,6.45,0.00,240,0.1
1576322013,2019-12-14 12:13,68.85,968.08,0.00,996.99,6.33,0.00,240,0.1
1576322073,2019-12-14 12:14,68.52,968.00,0.00,996.92,6.35,0.00,240,0.1
1576322133,2019-12-14 12:15,68.53,967.98,0.00,996.90,6.47,0.00,240,0.1
1576322193,2019-12-14 12:16,67.86,967.98,0.00,996.90,6.54,0.00,240,0.1
1576322253,2019-12-14 12:17,68.26,968.00,0.00,996.91,6.53,0.00,240,0.1
1576322313,2019-12-14 12:18,68.83,968.04,0.00,996.96,6.45,0.00,240,0.1
1576322374,2019-12-14 12:19,68.89,968.04,0.00,996.95,6.42,0.00,240,0.1
1576322434,2019-12-14 12:20,69.05,968.05,0.00,996.97,6.43,0.00,240,0.1
1576322494,2019-12-14 12:21,68.19,968.07,0.00,996.99,6.39,0.00,240,0.1
1576322554,2019-12-14 12:22,68.41,968.07,0.00,996.98,6.49,0.00,240,0.1
1576322615,2019-12-14 12:23,68.42,968.07,0.00,996.98,6.56,0.00,240,0.1
1576322675,2019-12-14 12:24,69.65,968.07,0.00,996.99,6.57,0.00,240,0.1
1576322735,2019-12-14 12:25,69.10,968.08,0.00,996.99,6.37,0.00,240,0.1
1576322795,2019-12-14 12:26,69.52,968.06,0.00,996.97,6.39,0.00,240,0.1
1576322855,2019-12-14 12:27,67.02,968.04,0.00,996.96,6.58,0.00,240,0.1
1576322915,2019-12-14 12:28,68.13,968.04,0.00,996.96,6.50,0.00,240,0.1
1576322975,2019-12-14 12:29,66.57,968.00,0.00,996.92,6.55,0.00,240,0.1
1576323035,2019-12-14 12:30,67.33,968.00,0.00,996.91,6.63,0.00,240,0.1
1576323096,2019-12-14 12:31,67.66,967.97,0.00,996.89,6.63,0.00,240,0.1
1576323156,2019-12-14 12:32,67.27,967.95,0.00,996.87,6.57,0.00,240,0.1
1576323216,2019-12-14 12:33,67.47,967.96,0.00,996.87,6.59,0.00,240,0.1
1576323276,2019-12-14 12:34,67.00,967.93,0.00,996.85,6.59,0.00,240,0.1
1576323336,2019-12-14 12:35,67.05,967.96,0.00,996.88,6.67,0.00,240,0.1
1576323396,2019-12-14 12:36,66.71,967.92,0.00,996.83,6.77,0.00,240,0.1
1576323456,2019-12-14 12:37,67.23,967.95,0.00,996.87,6.58,0.00,240,0.1
1576323516,2019-12-14 12:38,66.92,967.94,0.00,996.85,6.61,0.00,240,0.1
1576323576,2019-12-14 12:39,68.17,967.95,0.00,996.86,6.48,0.00,240,0.1
1576323636,2019-12-14 12:40,67.77,967.93,0.00,996.85,6.38,0.00,240,0.1
1576323696,2019-12-14 12:41,66.26,967.91,0.00,996.83,6.55,0.00,240,0.1
1576323756,2019-12-14 12:42,66.32,967.94,0.00,996.86,6.66,0.00,240,0.1
1576323816,2019-12-14 12:43,68.30,967.92,0.00,996.83,6.55,0.00,240,0.1
1576323877,2019-12-14 12:44,67.16,967.94,0.00,996.85,6.65,0.00,240,0.1
1576323937,2019-12-14 12:45,67.33,967.96,0.00,996.88,6.60,0.00,240,0.1
1576323997,2019-12-14 12:46,67.90,967.97,0.00,996.89,6.48,0.00,240,0.1
1576324057,2019-12-14 12:47,67.83,968.00,0.00,996.91,6.51,0.00,240,0.1
1576324117,2019-12-14 12:48,68.24,967.97,0.00,996.89,6.49,0.00,240,0.1
1576324177,2019-12-14 12:49,68.15,968.02,0.00,996.94,6.52,0.00,240,0.1
1576324237,2019-12-14 12:50,67.50,968.01,0.00,996.93,6.57,0.00,240,0.1
1576324298,2019-12-14 12:51,67.21,967.99,0.00,996.90,6.72,0.00,240,0.1
1576324358,2019-12-14 12:52,65.93,968.03,0.00,996.94,6.85,0.00,240,0.1
1576324418,2019-12-14 12:53,67.17,968.05,0.00,996.97,6.72,0.00,240,0.1
1576324478,2019-12-14 12:54,66.95,968.06,0.00,996.97,6.69,0.00,240,0.1
1576324538,2019-12-14 12:55,67.00,968.07,0.00,996.99,6.63,0.00,240,0.1
1576324598,2019-12-14 12:56,67.67,968.05,0.00,996.96,6.58,0.00,240,0.1
1576324658,2019-12-14 12:57,66.80,968.03,0.00,996.94,6.60,0.00,240,0.1
1576324718,2019-12-14 12:58,66.62,967.99,0.00,996.91,6.70,0.00,240,0.1
1576324778,2019-12-14 12:59,66.66,968.02,0.00,996.94,6.71,0.00,240,0.1
1576324838,2019-12-14 13:00,66.64,968.01,0.00,996.93,6.59,0.00,240,0.1
1576324898,2019-12-14 13:01,67.24,968.00,0.00,996.91,6.55,0.00,240,0.1
1576324958,2019-12-14 13:02,67.41,968.04,0.00,996.96,6.57,0.00,240,0.1
1576325019,2019-12-14 13:03,67.88,968.07,0.00,996.99,6.49,0.00,240,0.1
1576325079,2019-12-14 13:04,66.92,968.13,0.00,997.05,6.60,0.00,240,0.1
1576325139,2019-12-14 13:05,66.80,968.10,0.00,997.01,6.53,0.00,240,0.1
1576325199,2019-12-14 13:06,66.48,968.11,0.00,997.02,6.62,0.00,240,0.1
1576325259,2019-12-14 13:07,65.82,968.11,0.00,997.03,6.65,0.00,240,0.1
1576325319,2019-12-14 13:08,66.48,968.10,0.00,997.01,6.63,0.00,240,0.1
1576325380,2019-12-14 13:09,66.49,968.13,0.00,997.05,6.58,0.00,240,0.1
1576325440,2019-12-14 13:10,66.93,968.11,0.00,997.03,6.61,0.00,240,0.1
1576325500,2019-12-14 13:11,66.86,968.14,0.00,997.05,6.60,0.00,240,0.1
1576325560,2019-12-14 13:12,66.32,968.12,0.00,997.03,6.64,0.00,240,0.1
1576325620,2019-12-14 13:13,65.91,968.16,0.00,997.08,6.76,0.00,240,0.1
1576325680,2019-12-14 13:14,66.54,968.15,0.00,997.06,6.66,0.00,240,0.1
1576325740,2019-12-14 13:15,66.90,968.22,0.00,997.14,6.60,0.00,240,0.1
1576325800,2019-12-14 13:16,66.45,968.21,0.00,997.12,6.61,0.00,240,0.1
1576325861,2019-12-14 13:17,66.94,968.17,0.00,997.09,6.73,0.00,240,0.1
1576325921,2019-12-14 13:18,66.57,968.17,0.00,997.08,6.67,0.00,240,0.1
1576325981,2019-12-14 13:19,66.25,968.14,0.00,997.06,6.57,0.00,240,0.1
1576326041,2019-12-14 13:20,66.53,968.14,0.00,997.05,6.59,0.00,240,0.1
1576326101,2019-12-14 13:21,67.51,968.10,0.00,997.02,6.54,0.00,240,0.1
1576326161,2019-12-14 13:22,66.88,968.08,0.00,997.00,6.52,0.00,240,0.1
1576326221,2019-12-14 13:23,66.81,968.08,0.00,996.99,6.44,0.00,240,0.1
1576326281,2019-12-14 13:24,66.50,968.06,0.00,996.97,6.45,0.00,240,0.1
1576326341,2019-12-14 13:25,67.26,967.99,0.00,996.91,6.48,0.00,240,0.1
1576326401,2019-12-14 13:26,67.39,968.02,0.00,996.94,6.43,0.00,240,0.1
1576326461,2019-12-14 13:27,66.92,967.98,0.00,996.90,6.49,0.00,240,0.1
1576326521,2019-12-14 13:28,66.67,968.06,0.00,996.97,6.54,0.00,240,0.1
1576326582,2019-12-14 13:29,67.34,968.11,0.00,997.02,6.49,0.00,240,0.1
1576326642,2019-12-14 13:30,66.92,968.10,0.00,997.02,6.54,0.00,240,0.1
1576326702,2019-12-14 13:31,67.17,968.09,0.00,997.01,6.54,0.00,240,0.1
1576326762,2019-12-14 13:32,66.56,968.07,0.00,996.99,6.59,0.00,240,0.1
1576326822,2019-12-14 13:33,67.13,968.09,0.00,997.01,6.56,0.00,240,0.1
1576326882,2019-12-14 13:34,66.88,968.08,0.00,997.00,6.55,0.00,240,0.1
1576326942,2019-12-14 13:35,67.18,968.10,0.00,997.02,6.61,0.00,240,0.1
1576327002,2019-12-14 13:36,67.54,968.11,0.00,997.03,6.58,0.00,240,0.1
1576327062,2019-12-14 13:37,67.73,968.07,0.00,996.99,6.49,0.00,240,0.1
1576327122,2019-12-14 13:38,67.87,968.09,0.00,997.01,6.47,0.00,240,0.1
1576327182,2019-12-14 13:39,67.33,968.11,0.00,997.03,6.45,0.00,240,0.1
1576327242,2019-12-14 13:40,66.93,968.15,0.00,997.06,6.52,0.00,240,0.1
1576327303,2019-12-14 13:41,66.55,968.19,0.00,997.10,6.53,0.00,240,0.1
1576327363,2019-12-14 13:42,66.81,968.20,0.00,997.11,6.45,0.00,240,0.1
1576327423,2019-12-14 13:43,66.93,968.24,0.00,997.16,6.39,0.00,240,0.1
1576327483,2019-12-14 13:44,67.31,968.21,0.00,997.13,6.35,0.00,240,0.1
1576327543,2019-12-14 13:45,67.71,968.22,0.00,997.13,6.33,0.00,240,0.1
1576327603,2019-12-14 13:46,67.93,968.25,0.00,997.17,6.27,0.00,240,0.1
1576327663,2019-12-14 13:47,68.17,968.25,0.00,997.17,6.14,0.00,240,0.1
1576327723,2019-12-14 13:48,68.43,968.23,0.00,997.15,6.11,0.00,240,0.1
1576327783,2019-12-14 13:49,68.55,968.27,0.00,997.19,6.13,0.00,240,0.1
1576327843,2019-12-14 13:50,68.21,968.28,0.00,997.19,6.10,0.00,240,0.1
1576327903,2019-12-14 13:51,68.66,968.30,0.00,997.22,6.09,0.00,240,0.1
1576327964,2019-12-14 13:52,68.50,968.31,0.00,997.22,6.01,0.00,240,0.1
1576328024,2019-12-14 13:53,68.69,968.35,0.00,997.27,5.95,0.00,240,0.1
1576328084,2019-12-14 13:54,69.26,968.34,0.00,997.26,5.86,0.00,240,0.1
1576328144,2019-12-14 13:55,69.56,968.30,0.00,997.22,5.75,0.00,240,0.1
1576328204,2019-12-14 13:56,69.59,968.27,0.00,997.18,5.72,0.00,240,0.1
1576328264,2019-12-14 13:57,69.80,968.25,0.00,997.16,5.65,0.00,240,0.1
1576328324,2019-12-14 13:58,70.83,968.28,0.00,997.19,5.71,0.00,240,0.1
1576328384,2019-12-14 13:59,70.04,968.28,0.00,997.19,5.65,0.00,240,0.1
1576328444,2019-12-14 14:00,69.95,968.31,0.00,997.23,5.57,0.00,240,0.1
1576328504,2019-12-14 14:01,70.21,968.30,0.00,997.22,5.54,0.00,240,0.1
1576328564,2019-12-14 14:02,70.28,968.34,0.00,997.25,5.47,0.00,240,0.1
1576328624,2019-12-14 14:03,72.92,968.33,0.00,997.25,5.47,0.00,240,0.1
1576328685,2019-12-14 14:04,71.68,968.29,0.00,997.21,5.55,0.00,240,0.1
1576328745,2019-12-14 14:05,71.85,968.32,0.00,997.24,5.60,0.00,240,0.1
1576328805,2019-12-14 14:06,71.49,968.30,0.00,997.22,5.69,0.00,240,0.1
1576328865,2019-12-14 14:07,70.65,968.28,0.00,997.19,5.78,0.00,240,0.1
1576328925,2019-12-14 14:08,70.64,968.29,0.00,997.21,5.79,0.00,240,0.1
1576328985,2019-12-14 14:09,70.13,968.30,0.00,997.22,5.83,0.00,240,0.1
1576329045,2019-12-14 14:10,70.45,968.27,0.00,997.19,5.88,0.00,240,0.1
1576329105,2019-12-14 14:11,69.26,968.19,0.00,997.11,6.00,0.00,240,0.1
1576329165,2019-12-14 14:12,68.49,968.19,0.00,997.11,6.10,0.00,240,0.1
1576329225,2019-12-14 14:13,69.02,968.16,0.00,997.07,6.10,0.00,240,0.1
1576329285,2019-12-14 14:14,68.78,968.13,0.00,997.05,6.09,0.00,240,0.1
1576329346,2019-12-14 14:15,68.66,968.13,0.00,997.04,6.11,0.00,240,0.1
1576329406,2019-12-14 14:16,68.54,968.13,0.00,997.05,6.11,0.00,240,0.1
1576329466,2019-12-14 14:17,69.49,968.18,0.00,997.09,6.03,0.00,240,0.1
1576329526,2019-12-14 14:18,69.02,968.15,0.00,997.07,6.04,0.00,240,0.1
1576329586,2019-12-14 14:19,69.38,968.18,0.00,997.10,6.03,0.00,240,0.1
1576329646,2019-12-14 14:20,70.67,968.23,0.00,997.14,5.91,0.00,240,0.1
1576329706,2019-12-14 14:21,71.84,968.16,0.00,997.07,5.68,0.00,240,0.1
1576329766,2019-12-14 14:22,71.54,968.19,0.00,997.11,5.70,0.00,240,0.1
1576329826,2019-12-14 14:23,71.53,968.21,0.00,997.13,5.63,0.00,240,0.1
1576329887,2019-12-14 14:24,71.26,968.22,0.00,997.13,5.68,0.00,240,0.1
1576329947,2019-12-14 14:25,70.84,968.18,0.00,997.09,5.75,0.00,240,0.1
1576330007,2019-12-14 14:26,71.53,968.19,0.00,997.11,5.69,0.00,240,0.1
1576330067,2019-12-14 14:27,71.04,968.19,0.00,997.11,5.67,0.00,240,0.1
1576330127,2019-12-14 14:28,70.57,968.17,0.00,997.09,5.66,0.00,240,0.1
1576330187,2019-12-14 14:29,71.06,968.18,0.00,997.10,5.63,0.00,240,0.1
1576330247,2019-12-14 14:30,71.34,968.20,0.00,997.12,5.58,0.00,240,0.1
1576330308,2019-12-14 14:31,70.87,968.18,0.00,997.09,5.59,0.00,240,0.1
1576330368,2019-12-14 14:32,70.80,968.18,0.00,997.10,5.68,0.00,240,0.1
1576330428,2019-12-14 14:33,70.64,968.15,0.00,997.06,5.64,0.00,240,0.1
1576330488,2019-12-14 14:34,71.69,968.15,0.00,997.07,5.56,0.00,240,0.1
1576330548,2019-12-14 14:35,71.99,968.16,0.00,997.08,5.52,0.00,240,0.1
1576330608,2019-12-14 14:36,73.22,968.14,0.00,997.06,5.24,0.00,240,0.1
1576330668,2019-12-14 14:37,73.20,968.13,0.00,997.05,5.35,0.00,240,0.1
1576330728,2019-12-14 14:38,71.87,968.12,0.00,997.04,5.27,0.00,240,0.1
1576330789,2019-12-14 14:39,71.59,968.14,0.00,997.05,5.29,0.00,240,0.1
1576330849,2019-12-14 14:40,72.20,968.14,0.00,997.06,5.17,0.00,240,0.1
1576330909,2019-12-14 14:41,73.46,968.18,0.00,997.10,5.11,0.00,240,0.1
1576330969,2019-12-14 14:42,74.66,968.16,0.00,997.08,5.01,0.00,240,0.1
1576331029,2019-12-14 14:43,74.49,968.15,0.00,997.07,5.05,0.00,240,0.1
1576331089,2019-12-14 14:44,73.59,968.13,0.00,997.05,5.06,0.00,240,0.1
1576331149,2019-12-14 14:45,73.23,968.14,0.00,997.06,5.18,0.00,240,0.1
1576331209,2019-12-14 14:46,74.31,968.12,0.00,997.04,5.13,0.00,240,0.1
1576331269,2019-12-14 14:47,74.19,968.13,0.00,997.05,5.22,0.00,240,0.1
1576331329,2019-12-14 14:48,73.91,968.14,0.00,997.05,5.13,0.00,240,0.1
1576331389,2019-12-14 14:49,73.58,968.17,0.00,997.08,5.09,0.00,240,0.1
1576331449,2019-12-14 14:50,75.49,968.15,0.00,997.07,4.79,0.00,240,0.1
1576331509,2019-12-14 14:51,75.49,968.14,0.00,997.06,4.92,0.00,240,0.1
1576331569,2019-12-14 14:52,72.46,968.15,0.00,997.06,5.01,0.00,240,0.1
1576331629,2019-12-14 14:53,73.04,968.17,0.00,997.09,5.03,0.00,240,0.1
1576331689,2019-12-14 14:54,72.35,968.14,0.00,997.06,5.24,0.00,240,0.1
1576331749,2019-12-14 14:55,74.15,968.14,0.00,997.05,5.00,0.00,240,0.1
1576331810,2019-12-14 14:56,75.11,968.14,0.00,997.05,5.12,0.00,240,0.1
1576331870,2019-12-14 14:57,72.44,968.19,0.00,997.10,5.05,0.00,240,0.1
1576331930,2019-12-14 14:58,71.77,968.20,0.00,997.12,5.12,0.00,240,0.1
1576331990,2019-12-14 14:59,73.11,968.22,0.00,997.14,5.22,0.00,240,0.1
1576332050,2019-12-14 15:00,74.50,968.27,0.00,997.19,5.01,0.00,240,0.1
1576332110,2019-12-14 15:01,73.71,968.25,0.00,997.17,5.14,0.00,240,0.1
1576332170,2019-12-14 15:02,72.50,968.20,0.00,997.12,5.25,0.00,240,0.1
1576332230,2019-12-14 15:03,71.34,968.12,0.00,997.03,5.33,0.00,240,0.1
1576332290,2019-12-14 15:04,70.51,968.13,0.00,997.05,5.41,0.00,240,0.1
1576332350,2019-12-14 15:05,69.39,968.10,0.00,997.02,5.51,0.00,240,0.1
1576332410,2019-12-14 15:06,71.61,968.13,0.00,997.04,5.51,0.00,240,0.1
1576332470,2019-12-14 15:07,72.97,968.13,0.00,997.04,5.36,0.00,240,0.1
1576332531,2019-12-14 15:08,72.70,968.12,0.00,997.03,5.36,0.00,240,0.1
1576332591,2019-12-14 15:09,71.70,968.14,0.00,997.06,5.22,0.00,240,0.1
1576332651,2019-12-14 15:10,73.40,968.15,0.00,997.06,5.28,0.00,240,0.1
1576332711,2019-12-14 15:11,73.24,968.18,0.00,997.09,5.25,0.00,240,0.1
1576332771,2019-12-14 15:12,72.25,968.17,0.00,997.09,5.39,0.00,240,0.1
1576332831,2019-12-14 15:13,72.36,968.20,0.00,997.11,5.26,0.00,240,0.1
1576332891,2019-12-14 15:14,73.05,968.22,0.00,997.13,5.30,0.00,240,0.1
1576332952,2019-12-14 15:15,71.77,968.23,0.00,997.14,5.38,0.00,240,0.1
1576333012,2019-12-14 15:16,70.84,968.23,0.00,997.15,5.39,0.00,240,0.1
1576333072,2019-12-14 15:17,70.15,968.31,0.00,997.23,5.55,0.00,240,0.1
1576333132,2019-12-14 15:18,69.94,968.32,0.00,997.24,5.55,0.00,240,0.1
1576333192,2019-12-14 15:19,68.74,968.31,0.00,997.23,5.66,0.00,240,0.1
1576333252,2019-12-14 15:20,70.37,968.34,0.00,997.25,5.57,0.00,240,0.1
1576333312,2019-12-14 15:21,69.91,968.36,0.00,997.28,5.43,0.00,240,0.1
1576333372,2019-12-14 15:22,71.06,968.37,0.00,997.29,5.42,0.00,240,0.1
1576333432,2019-12-14 15:23,68.63,968.41,0.00,997.32,5.54,0.00,240,0.1
1576333492,2019-12-14 15:24,68.74,968.42,0.00,997.33,5.52,0.00,240,0.1
1576333552,2019-12-14 15:25,68.98,968.38,0.00,997.29,5.52,0.00,240,0.1
1576333613,2019-12-14 15:26,68.84,968.44,0.00,997.35,5.49,0.00,240,0.1
1576333673,2019-12-14 15:27,68.07,968.41,0.00,997.33,5.43,0.00,240,0.1
1576333733,2019-12-14 15:28,67.79,968.44,0.00,997.35,5.53,0.00,240,0.1
1576333793,2019-12-14 15:29,68.33,968.40,0.00,997.32,5.47,0.00,240,0.1
1576333853,2019-12-14 15:30,66.67,968.45,0.00,997.36,5.52,0.00,240,0.1
1576333913,2019-12-14 15:31,67.32,968.43,0.00,997.34,5.51,0.00,240,0.1
1576333973,2019-12-14 15:32,66.71,968.46,0.00,997.38,5.57,0.00,240,0.1
1576334033,2019-12-14 15:33,66.73,968.45,0.00,997.37,5.56,0.00,240,0.1
1576334093,2019-12-14 15:34,66.71,968.47,0.00,997.38,5.56,0.00,240,0.1
1576334153,2019-12-14 15:35,65.73,968.45,0.00,997.37,5.64,0.00,240,0.1
1576334213,2019-12-14 15:36,66.45,968.45,0.00,997.37,5.64,0.00,240,0.1
1576334274,2019-12-14 15:37,66.26,968.44,0.00,997.35,5.66,0.00,240,0.1
1576334334,2019-12-14 15:38,66.28,968.43,0.00,997.34,5.65,0.00,240,0.1
1576334394,2019-12-14 15:39,66.20,968.45,0.00,997.36,5.66,0.00,240,0.1
1576334454,2019-12-14 15:40,65.80,968.42,0.00,997.34,5.67,0.00,240,0.1
1576334514,2019-12-14 15:41,65.67,968.42,0.00,997.34,5.65,0.00,240,0.1
1576334575,2019-12-14 15:42,64.82,968.48,0.00,997.39,5.71,0.00,240,0.1
1576334635,2019-12-14 15:43,64.79,968.46,0.00,997.38,5.75,0.00,240,0.1
1576334695,2019-12-14 15:44,64.96,968.44,0.00,997.36,5.70,0.00,240,0.1
1576334755,2019-12-14 15:45,64.70,968.47,0.00,997.39,5.69,0.00,240,0.1
1576334815,2019-12-14 15:46,65.34,968.46,0.00,997.38,5.61,0.00,240,0.1
1576334876,2019-12-14 15:47,64.19,968.46,0.00,997.38,5.67,0.00,240,0.1
1576334936,2019-12-14 15:48,64.76,968.46,0.00,997.38,5.60,0.00,240,0.1
1576334996,2019-12-14 15:49,64.76,968.46,0.00,997.37,5.55,0.00,240,0.1
1576335056,2019-12-14 15:50,64.56,968.55,0.00,997.46,5.55,0.00,240,0.1
1576335116,2019-12-14 15:51,64.79,968.55,0.00,997.46,5.60,0.00,240,0.1
1576335176,2019-12-14 15:52,65.29,968.53,0.00,997.45,5.58,0.00,240,0.1
1576335237,2019-12-14 15:53,64.44,968.54,0.00,997.46,5.62,0.00,240,0.1
1576335297,2019-12-14 15:54,63.99,968.54,0.00,997.46,5.69,0.00,240,0.1
1576335357,2019-12-14 15:55,64.53,968.59,0.00,997.51,5.64,0.00,240,0.1
1576335417,2019-12-14 15:56,64.18,968.61,0.00,997.53,5.57,0.00,240,0.1
1576335477,2019-12-14 15:57,63.84,968.67,0.00,997.59,5.68,0.00,240,0.1
1576335538,2019-12-14 15:58,63.80,968.71,0.00,997.62,5.68,0.00,240,0.1
1576335598,2019-12-14 15:59,63.71,968.66,0.00,997.57,5.61,0.00,240,0.1
1576335658,2019-12-14 16:00,63.83,968.68,0.00,997.60,5.67,0.00,240,0.1
1576335718,2019-12-14 16:01,62.83,968.67,0.00,997.59,5.80,0.00,240,0.1
1576335778,2019-12-14 16:02,63.54,968.69,0.00,997.61,5.74,0.00,240,0.1
1576335838,2019-12-14 16:03,63.05,968.72,0.00,997.64,5.74,0.00,240,0.1
1576335898,2019-12-14 16:04,63.72,968.71,0.00,997.63,5.70,0.00,240,0.1
1576335958,2019-12-14 16:05,63.23,968.72,0.00,997.63,5.75,0.00,240,0.1
1576336018,2019-12-14 16:06,63.43,968.65,0.00,997.56,5.69,0.00,240,0.1
1576336078,2019-12-14 16:07,63.77,968.68,0.00,997.60,5.70,0.00,240,0.1
1576336138,2019-12-14 16:08,63.45,968.74,0.00,997.66,5.68,0.00,240,0.1
1576336199,2019-12-14 16:09,63.49,968.70,0.00,997.62,5.71,0.00,240,0.1
1576336259,2019-12-14 16:10,63.38,968.67,0.00,997.58,5.75,0.00,240,0.1
1576336319,2019-12-14 16:11,62.96,968.65,0.00,997.57,5.79,0.00,240,0.1
1576336379,2019-12-14 16:12,63.59,968.68,0.00,997.59,5.70,0.00,240,0.1
1576336439,2019-12-14 16:13,63.07,968.68,0.00,997.60,5.75,0.00,240,0.1
1576336499,2019-12-14 16:14,63.66,968.76,0.00,997.67,5.73,0.00,240,0.1
1576336559,2019-12-14 16:15,63.63,968.79,0.00,997.70,5.72,0.00,240,0.1
1576336620,2019-12-14 16:17,63.00,968.80,0.00,997.72,5.81,0.00,240,0.1
1576336680,2019-12-14 16:18,62.52,968.79,0.00,997.70,5.83,0.00,240,0.1
1576336740,2019-12-14 16:19,63.23,968.80,0.00,997.71,5.77,0.00,240,0.1
1576336800,2019-12-14 16:20,62.91,968.80,0.00,997.72,5.82,0.00,240,0.1
1576336860,2019-12-14 16:21,63.59,968.80,0.00,997.72,5.79,0.00,240,0.1
1576336920,2019-12-14 16:22,63.59,968.78,0.00,997.70,5.76,0.00,240,0.1
1576336980,2019-12-14 16:23,63.10,968.80,0.00,997.72,5.77,0.00,240,0.1
1576337040,2019-12-14 16:24,63.42,968.81,0.00,997.72,5.80,0.00,240,0.1
1576337100,2019-12-14 16:25,62.62,968.80,0.00,997.71,5.85,0.00,240,0.1
1576337160,2019-12-14 16:26,63.33,968.86,0.00,997.77,5.82,0.00,240,0.1
1576337220,2019-12-14 16:27,63.05,968.84,0.00,997.76,5.79,0.00,240,0.1
1576337280,2019-12-14 16:28,63.34,968.89,0.00,997.80,5.78,0.00,240,0.1
1576337340,2019-12-14 16:29,62.29,968.90,0.00,997.82,5.91,0.00,240,0.1
1576337400,2019-12-14 16:30,62.73,968.96,0.00,997.88,5.87,0.00,240,0.1
1576337460,2019-12-14 16:31,62.33,968.96,0.00,997.88,5.90,0.00,240,0.1
1576337520,2019-12-14 16:32,62.81,968.95,0.00,997.87,5.82,0.00,240,0.1
1576337580,2019-12-14 16:33,62.98,968.94,0.00,997.86,5.86,0.00,240,0.1
1576337641,2019-12-14 16:34,63.35,968.99,0.00,997.90,5.84,0.00,240,0.1
1576337701,2019-12-14 16:35,63.50,968.99,0.00,997.90,5.79,0.00,240,0.1
1576337761,2019-12-14 16:36,63.68,968.98,0.00,997.89,5.78,0.00,240,0.1
1576337821,2019-12-14 16:37,63.60,968.98,0.00,997.90,5.76,0.00,240,0.1
1576337881,2019-12-14 16:38,62.61,968.96,0.00,997.88,5.84,0.00,240,0.1
1576337941,2019-12-14 16:39,63.41,968.96,0.00,997.88,5.79,0.00,240,0.1
1576338001,2019-12-14 16:40,63.16,968.98,0.00,997.90,5.81,0.00,240,0.1
1576338061,2019-12-14 16:41,62.93,968.96,0.00,997.88,5.85,0.00,240,0.1
1576338121,2019-12-14 16:42,63.28,968.99,0.00,997.91,5.85,0.00,240,0.1
1576338181,2019-12-14 16:43,63.66,968.98,0.00,997.90,5.79,0.00,240,0.1
1576338242,2019-12-14 16:44,63.25,969.02,0.00,997.94,5.80,0.00,240,0.1
1576338302,2019-12-14 16:45,63.70,969.03,0.00,997.95,5.75,0.00,240,0.1
1576338362,2019-12-14 16:46,63.61,969.10,0.00,998.01,5.74,0.00,240,0.1
1576338422,2019-12-14 16:47,63.90,969.12,0.00,998.04,5.73,0.00,240,0.1
1576338482,2019-12-14 16:48,63.45,969.06,0.00,997.98,5.75,0.00,240,0.1
1576338542,2019-12-14 16:49,63.77,969.17,0.00,998.09,5.77,0.00,240,0.1
1576338602,2019-12-14 16:50,63.24,969.18,0.00,998.10,5.80,0.00,240,0.1
1576338663,2019-12-14 16:51,62.98,969.19,0.00,998.11,5.84,0.00,240,0.1
1576338723,2019-12-14 16:52,63.12,969.15,0.00,998.07,5.76,0.00,240,0.1
1576338783,2019-12-14 16:53,63.66,969.16,0.00,998.07,5.76,0.00,240,0.1
1576338843,2019-12-14 16:54,63.52,969.21,0.00,998.13,5.72,0.00,240,0.1
1576338903,2019-12-14 16:55,63.79,969.26,0.00,998.17,5.75,0.00,240,0.1
1576338963,2019-12-14 16:56,63.26,969.23,0.00,998.15,5.80,0.00,240,0.1
1576339023,2019-12-14 16:57,63.98,969.23,0.00,998.15,5.74,0.00,240,0.1
1576339084,2019-12-14 16:58,63.49,969.27,0.00,998.18,5.73,0.00,240,0.1
1576339144,2019-12-14 16:59,63.92,969.28,0.00,998.19,5.74,0.00,240,0.1
1576339204,2019-12-14 17:00,63.72,969.32,0.00,998.24,5.77,0.00,240,0.1
1576339264,2019-12-14 17:01,63.80,969.29,0.00,998.21,5.77,0.00,240,0.1
1576339324,2019-12-14 17:02,63.84,969.34,0.00,998.26,5.78,0.00,240,0.1
1576339385,2019-12-14 17:03,63.15,969.35,0.00,998.26,5.76,0.00,240,0.1
1576339445,2019-12-14 17:04,63.89,969.34,0.00,998.26,5.75,0.00,240,0.1
1576339505,2019-12-14 17:05,64.07,969.33,0.00,998.25,5.74,0.00,240,0.1
1576339565,2019-12-14 17:06,63.68,969.35,0.00,998.27,5.77,0.00,240,0.1
1576339625,2019-12-14 17:07,63.45,969.36,0.00,998.27,5.78,0.00,240,0.1
1576339686,2019-12-14 17:08,62.80,969.32,0.00,998.23,5.78,0.00,240,0.1
1576339746,2019-12-14 17:09,63.70,969.42,0.00,998.33,5.80,0.00,240,0.1
1576339807,2019-12-14 17:10,63.35,969.34,0.00,998.26,5.78,0.00,240,0.1
1576339867,2019-12-14 17:11,63.93,969.40,0.00,998.32,5.75,0.00,240,0.1
1576339927,2019-12-14 17:12,64.15,969.47,0.00,998.38,5.76,0.00,240,0.1
1576339987,2019-12-14 17:13,64.34,969.43,0.00,998.34,5.75,0.00,240,0.1
1576340047,2019-12-14 17:14,63.09,969.46,0.00,998.38,5.83,0.00,240,0.1
1576340107,2019-12-14 17:15,63.29,969.51,0.00,998.42,5.83,0.00,240,0.1
1576340167,2019-12-14 17:16,64.07,969.55,0.00,998.47,5.83,0.00,240,0.1
1576340227,2019-12-14 17:17,63.56,969.58,0.00,998.50,5.86,0.00,240,0.1
1576340287,2019-12-14 17:18,63.98,969.59,0.00,998.51,5.80,0.00,240,0.1
1576340348,2019-12-14 17:19,63.70,969.65,0.00,998.57,5.81,0.00,240,0.1
1576340408,2019-12-14 17:20,63.32,969.63,0.00,998.55,5.85,0.00,240,0.1
1576340468,2019-12-14 17:21,63.38,969.67,0.00,998.58,5.91,0.00,240,0.1
1576340528,2019-12-14 17:22,63.95,969.62,0.00,998.54,5.85,0.00,240,0.1
1576340588,2019-12-14 17:23,63.95,969.71,0.00,998.63,5.88,0.00,240,0.1
1576340648,2019-12-14 17:24,64.32,969.69,0.00,998.60,5.94,0.00,240,0.1
1576340709,2019-12-14 17:25,64.43,969.66,0.00,998.58,5.98,0.00,240,0.1
1576340769,2019-12-14 17:26,64.05,969.64,0.00,998.55,6.05,0.00,240,0.1
1576340829,2019-12-14 17:27,64.64,969.73,0.00,998.65,6.08,0.00,240,0.1
1576340889,2019-12-14 17:28,64.35,969.66,0.00,998.57,6.13,0.00,240,0.1
1576340949,2019-12-14 17:29,65.29,969.71,0.00,998.63,6.10,0.00,240,0.1
1576341009,2019-12-14 17:30,65.77,969.72,0.00,998.63,6.05,0.00,240,0.1
1576341069,2019-12-14 17:31,65.89,969.69,0.00,998.60,6.11,0.00,240,0.1
1576341129,2019-12-14 17:32,65.38,969.75,0.00,998.67,6.10,0.00,240,0.1
1576341190,2019-12-14 17:33,65.82,969.72,0.00,998.64,6.10,0.00,240,0.1
1576341250,2019-12-14 17:34,65.68,969.73,0.00,998.64,6.08,0.00,240,0.1
1576341310,2019-12-14 17:35,65.52,969.70,0.00,998.62,6.15,0.00,240,0.1
1576341370,2019-12-14 17:36,65.90,969.72,0.00,998.63,6.10,0.00,240,0.1
1576341430,2019-12-14 17:37,65.56,969.74,0.00,998.65,6.11,0.00,240,0.1
1576341490,2019-12-14 17:38,66.49,969.62,0.00,998.53,6.09,0.00,240,0.1
1576341550,2019-12-14 17:39,65.40,969.79,0.00,998.70,6.14,0.00,240,0.1
1576341610,2019-12-14 17:40,66.44,969.82,0.00,998.74,6.08,0.00,240,0.1
1576341671,2019-12-14 17:41,65.85,969.92,0.00,998.84,6.11,0.00,240,0.1
1576341731,2019-12-14 17:42,66.39,969.84,0.00,998.75,6.08,0.00,240,0.1
1576341791,2019-12-14 17:43,65.95,969.86,0.00,998.77,6.10,0.00,240,0.1
1576341851,2019-12-14 17:44,66.43,969.95,0.00,998.87,6.09,0.00,240,0.1
1576341911,2019-12-14 17:45,66.23,969.95,0.00,998.87,6.09,0.00,240,0.1
1576341971,2019-12-14 17:46,66.91,970.01,0.00,998.93,6.06,0.00,240,0.1
1576342031,2019-12-14 17:47,66.65,970.03,0.00,998.94,6.04,0.00,240,0.1
1576342091,2019-12-14 17:48,66.44,969.96,0.00,998.88,6.05,0.00,240,0.1
1576342152,2019-12-14 17:49,66.21,970.01,0.00,998.93,6.13,0.00,240,0.1
1576342212,2019-12-14 17:50,66.82,970.11,0.00,999.03,6.11,0.00,240,0.1
1576342272,2019-12-14 17:51,68.19,970.07,0.00,998.99,6.03,0.00,240,0.1
1576342332,2019-12-14 17:52,69.91,970.16,0.00,999.07,5.95,0.00,240,0.1
1576342392,2019-12-14 17:53,70.93,970.16,0.00,999.08,5.84,0.00,240,0.1
1576342452,2019-12-14 17:54,71.60,970.29,0.00,999.20,5.76,0.00,240,0.1
1576342512,2019-12-14 17:55,72.42,970.23,0.00,999.14,5.66,0.00,240,0.1
1576342572,2019-12-14 17:56,72.92,970.37,0.00,999.28,5.70,0.00,240,0.1
1576342633,2019-12-14 17:57,73.18,970.40,0.00,999.31,5.60,0.00,240,0.1
1576342693,2019-12-14 17:58,75.02,970.42,0.00,999.34,5.53,0.00,240,0.1
1576342753,2019-12-14 17:59,74.05,970.45,0.00,999.36,5.52,0.00,240,0.1
1576342813,2019-12-14 18:00,75.25,970.44,0.00,999.36,5.44,0.00,240,0.1
1576342873,2019-12-14 18:01,74.26,970.44,0.00,999.36,5.50,0.00,240,0.1
1576342933,2019-12-14 18:02,73.65,970.47,0.00,999.39,5.53,0.00,240,0.1
1576342993,2019-12-14 18:03,74.73,970.53,0.00,999.45,5.50,0.00,240,0.1
1576343053,2019-12-14 18:04,74.74,970.57,0.00,999.48,5.48,0.00,240,0.1
1576343114,2019-12-14 18:05,74.96,970.56,0.00,999.47,5.45,0.00,240,0.1
1576343174,2019-12-14 18:06,75.82,970.64,0.00,999.55,5.40,0.00,240,0.1
1576343234,2019-12-14 18:07,76.42,970.63,0.00,999.54,5.35,0.00,240,0.1
1576343294,2019-12-14 18:08,76.08,970.63,0.00,999.55,5.31,0.00,240,0.1
1576343354,2019-12-14 18:09,76.28,970.60,0.00,999.51,5.31,0.00,240,0.1
1576343414,2019-12-14 18:10,75.69,970.66,0.00,999.57,5.33,0.00,240,0.1
1576343474,2019-12-14 18:11,76.05,970.65,0.00,999.57,5.33,0.00,240,0.1
1576343534,2019-12-14 18:12,76.35,970.67,0.00,999.59,5.31,0.00,240,0.1
1576343595,2019-12-14 18:13,77.69,970.74,0.00,999.65,5.22,0.00,240,0.1
1576343655,2019-12-14 18:14,76.92,970.82,0.00,999.74,5.27,0.00,240,0.1
1576343715,2019-12-14 18:15,76.24,970.78,0.00,999.70,5.26,0.00,240,0.1
1576343775,2019-12-14 18:16,76.30,970.88,0.00,999.79,5.28,0.00,240,0.1
1576343835,2019-12-14 18:17,74.86,970.79,0.00,999.71,5.36,0.00,240,0.1
1576343895,2019-12-14 18:18,75.25,970.81,0.00,999.72,5.37,0.00,240,0.1
1576344018,2019-12-14 18:20,75.41,970.91,0.00,999.82,5.37,0.00,240,0.1
1576344078,2019-12-14 18:21,74.89,970.92,0.00,999.84,5.34,0.00,240,0.1
1576344139,2019-12-14 18:22,74.70,970.94,0.00,999.85,5.35,0.00,240,0.1
1576344199,2019-12-14 18:23,74.37,970.87,0.00,999.79,5.35,0.00,240,0.1
1576344259,2019-12-14 18:24,74.79,970.93,0.00,999.84,5.35,0.00,240,0.1
1576344319,2019-12-14 18:25,74.09,970.95,0.00,999.86,5.41,0.00,240,0.1
1576344379,2019-12-14 18:26,73.64,970.87,0.00,999.78,5.45,0.00,240,0.1
1576344440,2019-12-14 18:27,73.57,970.94,0.00,999.86,5.45,0.00,240,0.1
1576344500,2019-12-14 18:28,73.49,970.98,0.00,999.89,5.42,0.00,240,0.1
1576344560,2019-12-14 18:29,73.22,970.86,0.00,999.77,5.46,0.00,240,0.1
1576344620,2019-12-14 18:30,72.76,970.91,0.00,999.83,5.50,0.00,240,0.1
1576344680,2019-12-14 18:31,72.14,970.94,0.00,999.85,5.55,0.00,240,0.1
1576344740,2019-12-14 18:32,72.37,970.83,0.00,999.74,5.58,0.00,240,0.1
1576344800,2019-12-14 18:33,71.63,970.99,0.00,999.91,5.64,0.00,240,0.1
1576344860,2019-12-14 18:34,70.75,970.96,0.00,999.88,5.68,0.00,240,0.1
1576344920,2019-12-14 18:35,71.50,970.97,0.00,999.89,5.64,0.00,240,0.1
1576344980,2019-12-14 18:36,71.41,971.00,0.00,999.92,5.63,0.00,240,0.1
1576345040,2019-12-14 18:37,71.93,971.06,0.00,999.98,5.60,0.00,240,0.1
1576345100,2019-12-14 18:38,71.74,971.02,0.00,999.93,5.63,0.00,240,0.1
1576345160,2019-12-14 18:39,70.47,971.10,0.00,1000.02,5.66,0.00,240,0.1
1576345220,2019-12-14 18:40,70.58,971.06,0.00,999.98,5.73,0.00,240,0.1
1576345280,2019-12-14 18:41,70.52,971.10,0.00,1000.01,5.71,0.00,240,0.1
1576345340,2019-12-14 18:42,70.33,970.99,0.00,999.91,5.69,0.00,240,0.1
1576345401,2019-12-14 18:43,70.86,971.11,0.00,1000.02,5.73,0.00,240,0.1
1576345461,2019-12-14 18:44,69.86,971.09,0.00,1000.01,5.77,0.00,240,0.1
1576345521,2019-12-14 18:45,70.32,971.10,0.00,1000.01,5.72,0.00,240,0.1
1576345833,2019-12-14 18:50,70.13,971.26,0.00,1000.17,5.75,0.00,240,0.1
1576346712,2019-12-14 19:05,68.79,971.48,0.00,1000.40,5.85,0.00,240,0.1
1576347024,2019-12-14 19:10,69.26,971.71,0.00,1000.63,5.70,0.00,240,0.1
1576347651,2019-12-14 19:20,67.54,972.10,0.00,1001.02,5.74,0.00,240,0.1
1576348216,2019-12-14 19:30,68.13,972.50,0.00,1001.41,5.73,0.00,240,0.1
1576348528,2019-12-14 19:35,67.40,972.53,0.00,1001.45,5.73,0.00,240,0.1
1576348840,2019-12-14 19:40,67.42,972.91,0.00,1001.83,5.70,0.00,240,0.1
1576349341,2019-12-14 19:49,68.07,973.22,0.00,1002.14,5.34,0.00,240,0.1
1576349401,2019-12-14 19:50,67.77,973.11,0.00,1002.03,5.36,0.00,240,0.1
1576349461,2019-12-14 19:51,66.94,973.29,0.00,1002.21,5.48,0.00,240,0.1
1576349521,2019-12-14 19:52,67.00,973.27,0.00,1002.19,5.41,0.00,240,0.1
1576349581,2019-12-14 19:53,67.23,973.34,0.00,1002.25,5.37,0.00,240,0.1
1576349641,2019-12-14 19:54,66.88,973.38,0.00,1002.30,5.39,0.00,240,0.1
1576349701,2019-12-14 19:55,67.08,973.45,0.00,1002.37,5.37,0.00,240,0.1
1576349761,2019-12-14 19:56,67.04,973.43,0.00,1002.35,5.38,0.00,240,0.1
1576349821,2019-12-14 19:57,67.79,973.56,0.00,1002.47,5.30,0.00,240,0.1
1576349881,2019-12-14 19:58,67.82,973.49,0.00,1002.41,5.23,0.00,240,0.1
1576349942,2019-12-14 19:59,67.42,973.58,0.00,1002.49,5.28,0.00,240,0.1
1576350002,2019-12-14 20:00,67.81,973.64,0.00,1002.55,5.25,0.00,240,0.1
1576350062,2019-12-14 20:01,68.02,973.62,0.00,1002.53,5.18,0.00,240,0.1
1576350122,2019-12-14 20:02,68.01,973.67,0.00,1002.58,5.17,0.00,240,0.1
1576350182,2019-12-14 20:03,68.53,973.67,0.00,1002.59,5.17,0.00,240,0.1
1576350242,2019-12-14 20:04,68.15,973.84,0.00,1002.75,5.17,0.00,240,0.1
1576350302,2019-12-14 20:05,68.78,973.71,0.00,1002.62,5.06,0.00,240,0.1
1576350362,2019-12-14 20:06,68.76,973.83,0.00,1002.75,5.07,0.00,240,0.1
1576350422,2019-12-14 20:07,69.08,973.95,0.00,1002.87,5.00,0.00,240,0.1
1576350482,2019-12-14 20:08,69.08,973.97,0.00,1002.88,5.00,0.00,240,0.1
1576350542,2019-12-14 20:09,68.79,973.95,0.00,1002.86,5.07,0.00,240,0.1
1576350602,2019-12-14 20:10,68.97,974.07,0.00,1002.99,5.07,0.00,240,0.1
1576350663,2019-12-14 20:11,69.31,974.11,0.00,1003.03,5.05,0.00,240,0.1
1576350723,2019-12-14 20:12,69.18,974.15,0.00,1003.07,5.02,0.00,240,0.1
1576350783,2019-12-14 20:13,69.39,974.13,0.00,1003.05,5.02,0.00,240,0.1
1576350843,2019-12-14 20:14,69.15,974.13,0.00,1003.05,4.99,0.00,240,0.1
1576350904,2019-12-14 20:15,68.86,974.19,0.00,1003.11,5.02,0.00,240,0.1
1576350964,2019-12-14 20:16,69.20,974.22,0.00,1003.13,5.00,0.00,240,0.1
1576351024,2019-12-14 20:17,69.06,974.16,0.00,1003.07,4.98,0.00,240,0.1
1576351084,2019-12-14 20:18,69.23,974.26,0.00,1003.18,4.93,0.00,240,0.1
1576351144,2019-12-14 20:19,69.17,974.30,0.00,1003.21,4.92,0.00,240,0.1
1576351204,2019-12-14 20:20,69.46,974.35,0.00,1003.27,4.93,0.00,240,0.1
1576351264,2019-12-14 20:21,69.44,974.37,0.00,1003.28,4.84,0.00,240,0.1
1576351324,2019-12-14 20:22,69.94,974.37,0.00,1003.29,4.79,0.00,240,0.1
1576351384,2019-12-14 20:23,69.59,974.36,0.00,1003.27,4.83,0.00,240,0.1
1576351444,2019-12-14 20:24,69.71,974.45,0.00,1003.36,4.79,0.00,240,0.1
1576351504,2019-12-14 20:25,69.46,974.37,0.00,1003.28,4.79,0.00,240,0.1
1576351565,2019-12-14 20:26,69.28,974.49,0.00,1003.41,4.85,0.00,240,0.1
1576351625,2019-12-14 20:27,69.35,974.57,0.00,1003.49,4.81,0.00,240,0.1
1576351685,2019-12-14 20:28,69.55,974.58,0.00,1003.50,4.85,0.00,240,0.1
1576351745,2019-12-14 20:29,69.44,974.61,0.00,1003.53,4.79,0.00,240,0.1
1576351805,2019-12-14 20:30,69.52,974.67,0.00,1003.59,4.75,0.00,240,0.1
1576351865,2019-12-14 20:31,69.99,974.62,0.00,1003.53,4.71,0.00,240,0.1
1576351925,2019-12-14 20:32,69.71,974.67,0.00,1003.59,4.76,0.00,240,0.1
1576351985,2019-12-14 20:33,70.79,974.68,0.00,1003.59,4.72,0.00,240,0.1
1576352046,2019-12-14 20:34,69.70,974.61,0.00,1003.53,4.74,0.00,240,0.1
1576352106,2019-12-14 20:35,69.91,974.68,0.00,1003.59,4.71,0.00,240,0.1
1576352166,2019-12-14 20:36,69.85,974.66,0.00,1003.58,4.71,0.00,240,0.1
1576352226,2019-12-14 20:37,69.80,974.76,0.00,1003.67,4.68,0.00,240,0.1
1576352286,2019-12-14 20:38,70.33,974.71,0.00,1003.62,4.64,0.00,240,0.1
1576352346,2019-12-14 20:39,69.88,974.72,0.00,1003.64,4.65,0.00,240,0.1
1576352406,2019-12-14 20:40,69.05,974.59,0.00,1003.50,4.80,0.00,240,0.1
1576352466,2019-12-14 20:41,69.21,974.42,0.00,1003.33,4.73,0.00,240,0.1
1576352526,2019-12-14 20:42,69.00,974.75,0.00,1003.66,4.84,0.00,240,0.1
1576352586,2019-12-14 20:43,68.88,974.77,0.00,1003.69,4.90,0.00,240,0.1
1576352646,2019-12-14 20:44,68.92,974.82,0.00,1003.74,4.87,0.00,240,0.1
1576352706,2019-12-14 20:45,69.18,974.89,0.00,1003.81,4.81,0.00,240,0.1
1576352767,2019-12-14 20:46,69.38,974.90,0.00,1003.81,4.76,0.00,240,0.1
1576352827,2019-12-14 20:47,69.00,974.89,0.00,1003.81,4.84,0.00,240,0.1
1576352887,2019-12-14 20:48,69.29,974.90,0.00,1003.82,4.83,0.00,240,0.1
1576352947,2019-12-14 20:49,69.23,974.91,0.00,1003.83,4.84,0.00,240,0.1
1576353007,2019-12-14 20:50,68.75,974.90,0.00,1003.81,4.98,0.00,240,0.1
1576353067,2019-12-14 20:51,68.93,974.90,0.00,1003.82,5.00,0.00,240,0.1
1576353128,2019-12-14 20:52,68.56,974.88,0.00,1003.80,5.04,0.00,240,0.1
1576353188,2019-12-14 20:53,68.76,974.93,0.00,1003.84,5.07,0.00,240,0.1
1576353248,2019-12-14 20:54,68.41,974.95,0.00,1003.87,5.09,0.00,240,0.1
1576353308,2019-12-14 20:55,68.66,974.98,0.00,1003.90,5.15,0.00,240,0.1
1576353368,2019-12-14 20:56,68.71,974.95,0.00,1003.86,5.07,0.00,240,0.1
1576353428,2019-12-14 20:57,67.82,974.95,0.00,1003.86,5.16,0.00,240,0.1
1576353488,2019-12-14 20:58,68.15,974.90,0.00,1003.82,5.08,0.00,240,0.1
1576353548,2019-12-14 20:59,68.46,974.91,0.00,1003.83,5.11,0.00,240,0.1
1576353608,2019-12-14 21:00,68.46,974.90,0.00,1003.81,5.10,0.00,240,0.1
1576353668,2019-12-14 21:01,68.29,974.93,0.00,1003.85,5.11,0.00,240,0.1
1576353728,2019-12-14 21:02,68.59,974.95,0.00,1003.86,5.09,0.00,240,0.1
1576353788,2019-12-14 21:03,67.71,974.97,0.00,1003.89,5.12,0.00,240,0.1
1576353848,2019-12-14 21:04,68.35,974.89,0.00,1003.80,5.13,0.00,240,0.1
1576353909,2019-12-14 21:05,67.99,975.01,0.00,1003.92,5.14,0.00,240,0.1
1576353969,2019-12-14 21:06,67.65,974.99,0.00,1003.91,5.15,0.00,240,0.1
1576354029,2019-12-14 21:07,67.21,975.07,0.00,1003.98,5.25,0.00,240,0.1
1576354089,2019-12-14 21:08,67.49,975.11,0.00,1004.02,5.28,0.00,240,0.1
1576354149,2019-12-14 21:09,67.63,975.09,0.00,1004.01,5.28,0.00,240,0.1
1576354209,2019-12-14 21:10,67.51,975.09,0.00,1004.00,5.23,0.00,240,0.1
1576354269,2019-12-14 21:11,67.45,975.07,0.00,1003.99,5.23,0.00,240,0.1
1576354329,2019-12-14 21:12,67.18,975.05,0.00,1003.96,5.25,0.00,240,0.1
1576354390,2019-12-14 21:13,66.48,975.02,0.00,1003.94,5.28,0.00,240,0.1
1576354450,2019-12-14 21:14,66.17,975.04,0.00,1003.96,5.32,0.00,240,0.1
1576354510,2019-12-14 21:15,66.81,975.06,0.00,1003.98,5.29,0.00,240,0.1
1576354570,2019-12-14 21:16,66.62,975.06,0.00,1003.98,5.26,0.00,240,0.1
1576354630,2019-12-14 21:17,66.12,975.02,0.00,1003.94,5.23,0.00,240,0.1
1576354690,2019-12-14 21:18,65.76,975.00,0.00,1003.92,5.28,0.00,240,0.1
1576354750,2019-12-14 21:19,66.40,975.06,0.00,1003.98,5.21,0.00,240,0.1
1576354810,2019-12-14 21:20,66.54,975.02,0.00,1003.94,5.17,0.00,240,0.1
1576354870,2019-12-14 21:21,66.67,975.01,0.00,1003.93,5.04,0.00,240,0.1
1576354931,2019-12-14 21:22,66.63,975.03,0.00,1003.95,5.07,0.00,240,0.1
1576354991,2019-12-14 21:23,65.99,975.02,0.00,1003.93,5.14,0.00,240,0.1
1576355051,2019-12-14 21:24,65.94,975.02,0.00,1003.93,5.09,0.00,240,0.1
1576355111,2019-12-14 21:25,66.49,975.06,0.00,1003.97,5.05,0.00,240,0.1
1576355171,2019-12-14 21:26,66.95,975.01,0.00,1003.93,4.96,0.00,240,0.1
1576355231,2019-12-14 21:27,67.07,975.05,0.00,1003.97,4.91,0.00,240,0.1
1576355291,2019-12-14 21:28,67.38,975.01,0.00,1003.93,4.78,0.00,240,0.1
1576355351,2019-12-14 21:29,67.73,975.05,0.00,1003.96,4.70,0.00,240,0.1
1576355411,2019-12-14 21:30,67.94,975.05,0.00,1003.96,4.68,0.00,240,0.1
1576355472,2019-12-14 21:31,67.61,975.09,0.00,1004.00,4.66,0.00,240,0.1
1576355532,2019-12-14 21:32,68.22,975.13,0.00,1004.05,4.63,0.00,240,0.1
1576355592,2019-12-14 21:33,68.17,975.18,0.00,1004.10,4.65,0.00,240,0.1
1576355652,2019-12-14 21:34,68.02,975.21,0.00,1004.13,4.61,0.00,240,0.1
1576355712,2019-12-14 21:35,68.21,975.22,0.00,1004.14,4.66,0.00,240,0.1
1576355772,2019-12-14 21:36,68.11,975.21,0.00,1004.12,4.63,0.00,240,0.1
1576355832,2019-12-14 21:37,67.83,975.26,0.00,1004.17,4.73,0.00,240,0.1
1576355892,2019-12-14 21:38,67.60,975.25,0.00,1004.17,4.78,0.00,240,0.1
1576355952,2019-12-14 21:39,67.40,975.27,0.00,1004.18,4.84,0.00,240,0.1
1576356012,2019-12-14 21:40,67.74,975.22,0.00,1004.14,4.81,0.00,240,0.1
1576356072,2019-12-14 21:41,68.26,975.27,0.00,1004.19,4.82,0.00,240,0.1
1576356133,2019-12-14 21:42,68.31,975.30,0.00,1004.21,4.88,0.00,240,0.1
1576356193,2019-12-14 21:43,68.40,975.34,0.00,1004.26,4.85,0.00,240,0.1
1576356253,2019-12-14 21:44,68.69,975.42,0.00,1004.33,4.72,0.00,240,0.1
1576356313,2019-12-14 21:45,68.73,975.47,0.00,1004.38,4.71,0.00,240,0.1
1576356373,2019-12-14 21:46,69.01,975.42,0.00,1004.34,4.79,0.00,240,0.1
1576356433,2019-12-14 21:47,69.11,975.45,0.00,1004.36,4.78,0.00,240,0.1
1576356493,2019-12-14 21:48,69.25,975.45,0.00,1004.37,4.82,0.00,240,0.1
1576356553,2019-12-14 21:49,68.51,975.44,0.00,1004.35,4.90,0.00,240,0.1
1576356613,2019-12-14 21:50,68.78,975.46,0.00,1004.38,4.90,0.00,240,0.1
1576356673,2019-12-14 21:51,68.65,975.49,0.00,1004.41,4.94,0.00,240,0.1
1576356733,2019-12-14 21:52,68.96,975.46,0.00,1004.37,5.00,0.00,240,0.1
1576356793,2019-12-14 21:53,68.73,975.46,0.00,1004.37,5.00,0.00,240,0.1
1576356853,2019-12-14 21:54,68.78,975.55,0.00,1004.47,5.05,0.00,240,0.1
1576356913,2019-12-14 21:55,68.53,975.55,0.00,1004.47,5.05,0.00,240,0.1
1576356973,2019-12-14 21:56,68.72,975.57,0.00,1004.49,5.14,0.00,240,0.1
1576357033,2019-12-14 21:57,68.31,975.54,0.00,1004.46,5.15,0.00,240,0.1
1576357093,2019-12-14 21:58,68.25,975.58,0.00,1004.50,5.22,0.00,240,0.1
1576357154,2019-12-14 21:59,68.13,975.65,0.00,1004.57,5.22,0.00,240,0.1
1576357214,2019-12-14 22:00,68.27,975.61,0.00,1004.53,5.25,0.00,240,0.1
1576357274,2019-12-14 22:01,68.07,975.66,0.00,1004.57,5.27,0.00,240,0.1
1576357334,2019-12-14 22:02,67.84,975.67,0.00,1004.59,5.32,0.00,240,0.1
1576357394,2019-12-14 22:03,68.42,975.66,0.00,1004.57,5.31,0.00,240,0.1
1576357454,2019-12-14 22:04,68.00,975.71,0.00,1004.63,5.34,0.00,240,0.1
1576357514,2019-12-14 22:05,68.14,975.73,0.00,1004.64,5.34,0.00,240,0.1
1576357575,2019-12-14 22:06,68.11,975.73,0.00,1004.65,5.32,0.00,240,0.1
1576357635,2019-12-14 22:07,68.74,975.73,0.00,1004.65,5.33,0.00,240,0.1
1576357695,2019-12-14 22:08,68.88,975.73,0.00,1004.65,5.36,0.00,240,0.1
1576357755,2019-12-14 22:09,68.59,975.75,0.00,1004.67,5.33,0.00,240,0.1
1576357816,2019-12-14 22:10,68.59,975.71,0.00,1004.62,5.28,0.00,240,0.1
1576357876,2019-12-14 22:11,68.39,975.80,0.00,1004.71,5.37,0.00,240,0.1
1576357936,2019-12-14 22:12,68.82,975.79,0.00,1004.70,5.31,0.00,240,0.1
1576357996,2019-12-14 22:13,68.53,975.83,0.00,1004.75,5.34,0.00,240,0.1
1576358056,2019-12-14 22:14,68.58,975.82,0.00,1004.74,5.34,0.00,240,0.1
1576358117,2019-12-14 22:15,68.64,975.85,0.00,1004.77,5.30,0.00,240,0.1
1576358177,2019-12-14 22:16,68.81,975.90,0.00,1004.82,5.33,0.00,240,0.1
1576358237,2019-12-14 22:17,68.96,975.90,0.00,1004.81,5.27,0.00,240,0.1
1576358297,2019-12-14 22:18,68.48,975.90,0.00,1004.82,5.29,0.00,240,0.1
1576358357,2019-12-14 22:19,68.77,975.94,0.00,1004.85,5.28,0.00,240,0.1
1576358417,2019-12-14 22:20,68.54,975.93,0.00,1004.84,5.21,0.00,240,0.1
1576358477,2019-12-14 22:21,68.52,975.91,0.00,1004.82,5.18,0.00,240,0.1
1576358538,2019-12-14 22:22,68.57,975.90,0.00,1004.82,5.18,0.00,240,0.1
1576358598,2019-12-14 22:23,68.11,975.94,0.00,1004.86,5.17,0.00,240,0.1
1576358658,2019-12-14 22:24,68.40,975.92,0.00,1004.83,5.20,0.00,240,0.1
1576358718,2019-12-14 22:25,68.46,975.94,0.00,1004.85,5.24,0.00,240,0.1
1576358778,2019-12-14 22:26,68.27,975.88,0.00,1004.79,5.24,0.00,240,0.1
1576358838,2019-12-14 22:27,68.79,975.93,0.00,1004.85,5.23,0.00,240,0.1
1576358898,2019-12-14 22:28,68.77,975.89,0.00,1004.81,5.24,0.00,240,0.1
1576358958,2019-12-14 22:29,68.78,975.82,0.00,1004.73,5.19,0.00,240,0.1
1576359018,2019-12-14 22:30,68.05,975.83,0.00,1004.74,5.31,0.00,240,0.1
1576359079,2019-12-14 22:31,68.85,975.83,0.00,1004.75,5.27,0.00,240,0.1
1576359139,2019-12-14 22:32,69.73,975.84,0.00,1004.76,5.21,0.00,240,0.1
1576359199,2019-12-14 22:33,69.95,975.96,0.00,1004.87,5.06,0.00,240,0.1
1576359259,2019-12-14 22:34,70.07,975.95,0.00,1004.87,4.96,0.00,240,0.1
1576359319,2019-12-14 22:35,70.38,975.94,0.00,1004.85,4.96,0.00,240,0.1
1576359379,2019-12-14 22:36,70.36,975.94,0.00,1004.86,4.91,0.00,240,0.1
1576359439,2019-12-14 22:37,70.40,975.96,0.00,1004.88,4.86,0.00,240,0.1
1576359499,2019-12-14 22:38,70.96,976.00,0.00,1004.92,4.78,0.00,240,0.1
1576359559,2019-12-14 22:39,70.84,976.03,0.00,1004.95,4.73,0.00,240,0.1
1576359620,2019-12-14 22:40,70.81,976.06,0.00,1004.98,4.63,0.00,240,0.1
1576359680,2019-12-14 22:41,70.91,976.11,0.00,1005.02,4.61,0.00,240,0.1
1576359740,2019-12-14 22:42,71.05,976.10,0.00,1005.02,4.64,0.00,240,0.1
1576359800,2019-12-14 22:43,70.51,976.17,0.00,1005.08,4.64,0.00,240,0.1
1576359860,2019-12-14 22:44,70.36,976.15,0.00,1005.07,4.58,0.00,240,0.1
1576359920,2019-12-14 22:45,70.32,976.19,0.00,1005.10,4.57,0.00,240,0.1
1576359980,2019-12-14 22:46,70.23,976.17,0.00,1005.09,4.58,0.00,240,0.1
1576360040,2019-12-14 22:47,70.65,976.25,0.00,1005.17,4.55,0.00,240,0.1
1576360100,2019-12-14 22:48,70.42,976.26,0.00,1005.18,4.41,0.00,240,0.1
1576360160,2019-12-14 22:49,71.00,976.23,0.00,1005.15,4.41,0.00,240,0.1
1576360220,2019-12-14 22:50,70.98,976.28,0.00,1005.20,4.28,0.00,240,0.1
1576360280,2019-12-14 22:51,71.46,976.28,0.00,1005.19,4.26,0.00,240,0.1
1576360341,2019-12-14 22:52,71.43,976.32,0.00,1005.24,4.18,0.00,240,0.1
1576360401,2019-12-14 22:53,70.88,976.34,0.00,1005.25,4.33,0.00,240,0.1
1576360461,2019-12-14 22:54,71.00,976.37,0.00,1005.28,4.28,0.00,240,0.1
1576360521,2019-12-14 22:55,71.19,976.39,0.00,1005.30,4.21,0.00,240,0.1
1576360581,2019-12-14 22:56,71.15,976.42,0.00,1005.34,4.19,0.00,240,0.1
1576360641,2019-12-14 22:57,71.10,976.36,0.00,1005.28,4.17,0.00,240,0.1
1576360701,2019-12-14 22:58,71.20,976.45,0.00,1005.37,4.19,0.00,240,0.1
1576360761,2019-12-14 22:59,71.16,976.44,0.00,1005.36,4.25,0.00,240,0.1
1576360822,2019-12-14 23:00,71.06,976.49,0.00,1005.41,4.21,0.00,240,0.1
1576360882,2019-12-14 23:01,71.21,976.53,0.00,1005.45,3.99,0.00,240,0.1
1576360942,2019-12-14 23:02,71.59,976.63,0.00,1005.54,4.09,0.00,240,0.1
1576361002,2019-12-14 23:03,71.53,976.64,0.00,1005.55,4.09,0.00,240,0.1
1576361062,2019-12-14 23:04,71.59,976.67,0.00,1005.59,4.00,0.00,240,0.1
1576361122,2019-12-14 23:05,71.87,976.67,0.00,1005.59,3.98,0.00,240,0.1
1576361182,2019-12-14 23:06,71.59,976.69,0.00,1005.61,3.97,0.00,240,0.1
1576361242,2019-12-14 23:07,71.65,976.74,0.00,1005.66,3.80,0.00,240,0.1
1576361302,2019-12-14 23:08,72.18,976.76,0.00,1005.67,3.82,0.00,240,0.1
1576361362,2019-12-14 23:09,71.77,976.81,0.00,1005.72,3.78,0.00,240,0.1
1576361423,2019-12-14 23:10,72.05,976.75,0.00,1005.67,3.94,0.00,240,0.1
1576361483,2019-12-14 23:11,71.66,976.76,0.00,1005.67,3.98,0.00,240,0.1
1576361543,2019-12-14 23:12,71.20,976.82,0.00,1005.73,4.03,0.00,240,0.1
1576361603,2019-12-14 23:13,71.18,976.77,0.00,1005.68,4.05,0.00,240,0.1
1576361663,2019-12-14 23:14,71.55,976.79,0.00,1005.71,3.95,0.00,240,0.1
1576361724,2019-12-14 23:15,71.41,976.78,0.00,1005.70,3.94,0.00,240,0.1
1576361784,2019-12-14 23:16,71.73,976.78,0.00,1005.69,3.93,0.00,240,0.1
1576361844,2019-12-14 23:17,71.40,976.78,0.00,1005.70,3.90,0.00,240,0.1
1576361904,2019-12-14 23:18,71.89,976.76,0.00,1005.68,3.85,0.00,240,0.1
1576361964,2019-12-14 23:19,71.52,976.82,0.00,1005.73,3.90,0.00,240,0.1
1576362024,2019-12-14 23:20,71.66,976.79,0.00,1005.71,3.89,0.00,240,0.1
1576362084,2019-12-14 23:21,71.47,976.77,0.00,1005.69,3.92,0.00,240,0.1
1576362145,2019-12-14 23:22,71.57,976.79,0.00,1005.71,3.98,0.00,240,0.1
1576362205,2019-12-14 23:23,71.35,976.71,0.00,1005.63,3.94,0.00,240,0.1
1576362265,2019-12-14 23:24,71.55,976.77,0.00,1005.69,3.99,0.00,240,0.1
1576362325,2019-12-14 23:25,71.28,976.76,0.00,1005.67,4.00,0.00,240,0.1
1576362385,2019-12-14 23:26,70.87,976.74,0.00,1005.66,4.12,0.00,240,0.1
1576362445,2019-12-14 23:27,71.60,976.77,0.00,1005.69,4.05,0.00,240,0.1
1576362505,2019-12-14 23:28,71.47,976.75,0.00,1005.67,4.04,0.00,240,0.1
1576362565,2019-12-14 23:29,71.54,976.76,0.00,1005.68,4.12,0.00,240,0.1
1576362626,2019-12-14 23:30,71.53,976.77,0.00,1005.68,4.19,0.00,240,0.1
1576362686,2019-12-14 23:31,71.54,976.74,0.00,1005.65,4.20,0.00,240,0.1
1576362746,2019-12-14 23:32,71.94,976.70,0.00,1005.61,4.16,0.00,240,0.1
1576362806,2019-12-14 23:33,72.30,976.66,0.00,1005.57,4.09,0.00,240,0.1
1576362866,2019-12-14 23:34,72.07,976.70,0.00,1005.61,4.15,0.00,240,0.1
1576362926,2019-12-14 23:35,72.32,976.76,0.00,1005.67,4.17,0.00,240,0.1
1576362986,2019-12-14 23:36,72.20,976.76,0.00,1005.68,4.15,0.00,240,0.1
1576363046,2019-12-14 23:37,72.60,976.78,0.00,1005.70,4.17,0.00,240,0.1
1576363106,2019-12-14 23:38,72.45,976.78,0.00,1005.69,4.19,0.00,240,0.1
1576363166,2019-12-14 23:39,72.55,976.80,0.00,1005.71,4.25,0.00,240,0.1
1576363226,2019-12-14 23:40,72.73,976.80,0.00,1005.72,4.16,0.00,240,0.1
1576363287,2019-12-14 23:41,73.30,976.81,0.00,1005.73,4.03,0.00,240,0.1
1576363347,2019-12-14 23:42,73.12,976.81,0.00,1005.72,4.16,0.00,240,0.1
1576363407,2019-12-14 23:43,73.30,976.81,0.00,1005.72,4.18,0.00,240,0.1
1576363467,2019-12-14 23:44,73.19,976.85,0.00,1005.77,4.19,0.00,240,0.1
1576363527,2019-12-14 23:45,73.39,976.86,0.00,1005.78,4.18,0.00,240,0.1
1576363587,2019-12-14 23:46,73.55,976.86,0.00,1005.78,4.17,0.00,240,0.1
1576363647,2019-12-14 23:47,73.41,976.85,0.00,1005.76,4.28,0.00,240,0.1
1576363707,2019-12-14 23:48,73.57,976.84,0.00,1005.75,4.24,0.00,240,0.1
1576363768,2019-12-14 23:49,73.66,976.82,0.00,1005.74,4.22,0.00,240,0.1
1576363828,2019-12-14 23:50,73.63,976.82,0.00,1005.73,4.24,0.00,240,0.1
1576363888,2019-12-14 23:51,73.48,976.86,0.00,1005.78,4.29,0.00,240,0.1
1576363948,2019-12-14 23:52,73.51,976.84,0.00,1005.75,4.32,0.00,240,0.1
1576364008,2019-12-14 23:53,73.38,976.80,0.00,1005.71,4.29,0.00,240,0.1
1576364068,2019-12-14 23:54,73.61,976.87,0.00,1005.78,4.33,0.00,240,0.1
1576364128,2019-12-14 23:55,73.36,976.89,0.00,1005.81,4.40,0.00,240,0.1
1576364188,2019-12-14 23:56,73.58,976.92,0.00,1005.83,4.28,0.00,240,0.1
1576364248,2019-12-14 23:57,73.84,976.97,0.00,1005.89,4.31,0.00,240,0.1
1576364308,2019-12-14 23:58,73.95,976.98,0.00,1005.90,4.26,0.00,240,0.1
1576364368,2019-12-14 23:59,73.98,977.00,0.00,1005.91,4.25,0.00,240,0.1