1576364428,2019-12-15 00:00,74.11,977.05,0.00,1005.97,4.15,0.00,240,0.1
1576364488,2019-12-15 00:01,74.07,977.10,0.00,1006.02,4.21,0.00,240,0.1
1576364548,2019-12-15 00:02,73.82,977.07,0.00,1005.99,4.24,0.00,240,0.1
1576364609,2019-12-15 00:03,73.91,977.13,0.00,1006.05,4.21,0.00,240,0.1
1576364669,2019-12-15 00:04,74.17,977.08,0.00,1005.99,4.08,0.00,240,0.1
1576364729,2019-12-15 00:05,73.95,977.07,0.00,1005.99,4.18,0.00,240,0.1
1576364789,2019-12-15 00:06,73.89,977.09,0.00,1006.01,4.15,0.00,240,0.1
1576364849,2019-12-15 00:07,73.62,977.10,0.00,1006.02,4.25,0.00,240,0.1
1576364909,2019-12-15 00:08,73.44,977.06,0.00,1005.97,4.28,0.00,240,0.1
1576364969,2019-12-15 00:09,73.53,977.15,0.00,1006.06,4.27,0.00,240,0.1
1576365029,2019-12-15 00:10,73.52,977.16,0.00,1006.08,4.24,0.00,240,0.1
1576365089,2019-12-15 00:11,73.50,977.15,0.00,1006.06,4.24,0.00,240,0.1
1576365149,2019-12-15 00:12,73.40,977.09,0.00,1006.01,4.25,0.00,240,0.1
1576365209,2019-12-15 00:13,73.89,977.10,0.00,1006.01,4.19,0.00,240,0.1
1576365269,2019-12-15 00:14,73.56,977.13,0.00,1006.04,4.18,0.00,240,0.1
1576365329,2019-12-15 00:15,73.53,977.09,0.00,1006.00,4.20,0.00,240,0.1
1576365389,2019-12-15 00:16,73.44,977.15,0.00,1006.06,4.21,0.00,240,0.1
1576365449,2019-12-15 00:17,73.41,977.19,0.00,1006.10,4.16,0.00,240,0.1
1576365509,2019-12-15 00:18,73.33,977.22,0.00,1006.13,4.18,0.00,240,0.1
1576365570,2019-12-15 00:19,73.44,977.19,0.00,1006.11,4.14,0.00,240,0.1
1576365630,2019-12-15 00:20,73.09,977.26,0.00,1006.17,4.20,0.00,240,0.1
1576365690,2019-12-15 00:21,73.22,977.24,0.00,1006.15,4.17,0.00,240,0.1
1576365750,2019-12-15 00:22,72.96,977.27,0.00,1006.19,4.24,0.00,240,0.1
1576365810,2019-12-15 00:23,72.90,977.26,0.00,1006.18,4.25,0.00,240,0.1
1576365870,2019-12-15 00:24,72.68,977.20,0.00,1006.12,4.27,0.00,240,0.1
1576365930,2019-12-15 00:25,72.43,977.23,0.00,1006.15,4.31,0.00,240,0.1
1576365990,2019-12-15 00:26,72.53,977.24,0.00,1006.16,4.21,0.00,240,0.1
1576366050,2019-12-15 00:27,72.14,977.21,0.00,1006.12,4.29,0.00,240,0.1
1576366110,2019-12-15 00:28,72.37,977.23,0.00,1006.14,4.23,0.00,240,0.1
1576366170,2019-12-15 00:29,72.45,977.18,0.00,1006.10,4.20,0.00,240,0.1
1576366230,2019-12-15 00:30,72.27,977.22,0.00,1006.14,4.22,0.00,240,0.1
1576366291,2019-12-15 00:31,71.93,977.18,0.00,1006.09,4.19,0.00,240,0.1
1576366351,2019-12-15 00:32,72.33,977.10,0.00,1006.01,4.16,0.00,240,0.1
1576366411,2019-12-15 00:33,71.71,977.09,0.00,1006.00,4.17,0.00,240,0.1
1576366471,2019-12-15 00:34,71.49,977.03,0.00,1005.95,4.23,0.00,240,0.1
1576366531,2019-12-15 00:35,71.28,977.00,0.00,1005.92,4.25,0.00,240,0.1
1576366591,2019-12-15 00:36,71.88,977.00,0.00,1005.92,4.29,0.00,240,0.1
1576366651,2019-12-15 00:37,71.16,977.01,0.00,1005.92,4.30,0.00,240,0.1
1576366711,2019-12-15 00:38,71.11,977.00,0.00,1005.92,4.34,0.00,240,0.1
1576366771,2019-12-15 00:39,70.83,976.97,0.00,1005.88,4.34,0.00,240,0.1
1576366831,2019-12-15 00:40,70.54,977.02,0.00,1005.94,4.35,0.00,240,0.1
1576366891,2019-12-15 00:41,70.68,977.06,0.00,1005.98,4.33,0.00,240,0.1
1576366952,2019-12-15 00:42,70.14,977.02,0.00,1005.94,4.38,0.00,240,0.1
1576367012,2019-12-15 00:43,70.10,977.03,0.00,1005.95,4.37,0.00,240,0.1
1576367072,2019-12-15 00:44,70.20,977.00,0.00,1005.92,4.35,0.00,240,0.1
1576367132,2019-12-15 00:45,69.82,977.00,0.00,1005.91,4.41,0.00,240,0.1
1576367192,2019-12-15 00:46,68.96,977.06,0.00,1005.98,4.46,0.00,240,0.1
1576367252,2019-12-15 00:47,68.93,977.10,0.00,1006.02,4.48,0.00,240,0.1
1576367312,2019-12-15 00:48,69.10,977.10,0.00,1006.02,4.43,0.00,240,0.1
1576367372,2019-12-15 00:49,68.57,977.09,0.00,1006.01,4.46,0.00,240,0.1
1576367433,2019-12-15 00:50,68.06,977.08,0.00,1005.99,4.53,0.00,240,0.1
1576367493,2019-12-15 00:51,67.88,977.09,0.00,1006.01,4.64,0.00,240,0.1
1576367553,2019-12-15 00:52,67.58,977.07,0.00,1005.98,4.61,0.00,240,0.1
1576367613,2019-12-15 00:53,67.07,977.04,0.00,1005.96,4.65,0.00,240,0.1
1576367673,2019-12-15 00:54,66.93,977.05,0.00,1005.96,4.65,0.00,240,0.1
1576367733,2019-12-15 00:55,66.92,977.07,0.00,1005.99,4.69,0.00,240,0.1
1576367793,2019-12-15 00:56,66.89,977.07,0.00,1005.98,4.69,0.00,240,0.1
1576367853,2019-12-15 00:57,65.93,977.04,0.00,1005.95,4.72,0.00,240,0.1
1576367913,2019-12-15 00:58,66.55,977.11,0.00,1006.02,4.72,0.00,240,0.1
1576367973,2019-12-15 00:59,66.29,977.10,0.00,1006.01,4.72,0.00,240,0.1
1576368034,2019-12-15 01:00,66.34,977.09,0.00,1006.00,4.74,0.00,240,0.1
1576368094,2019-12-15 01:01,66.64,977.04,0.00,1005.95,4.69,0.00,240,0.1
1576368154,2019-12-15 01:02,65.80,977.06,0.00,1005.98,4.71,0.00,240,0.1
1576368214,2019-12-15 01:03,66.02,976.98,0.00,1005.90,4.71,0.00,240,0.1
1576368274,2019-12-15 01:04,65.86,976.99,0.00,1005.90,4.70,0.00,240,0.1
1576368334,2019-12-15 01:05,65.51,976.96,0.00,1005.88,4.69,0.00,240,0.1
1576368394,2019-12-15 01:06,65.73,976.95,0.00,1005.87,4.66,0.00,240,0.1
1576368454,2019-12-15 01:07,65.90,976.91,0.00,1005.83,4.66,0.00,240,0.1
1576368514,2019-12-15 01:08,65.63,976.98,0.00,1005.89,4.68,0.00,240,0.1
1576368574,2019-12-15 01:09,65.30,976.95,0.00,1005.86,4.71,0.00,240,0.1
1576368635,2019-12-15 01:10,64.96,976.99,0.00,1005.90,4.86,0.00,240,0.1
1576368695,2019-12-15 01:11,64.62,976.96,0.00,1005.87,4.86,0.00,240,0.1
1576368755,2019-12-15 01:12,64.41,976.98,0.00,1005.89,4.92,0.00,240,0.1
1576368815,2019-12-15 01:13,65.18,976.98,0.00,1005.90,4.90,0.00,240,0.1
1576368875,2019-12-15 01:14,65.00,976.95,0.00,1005.86,4.90,0.00,240,0.1
1576368935,2019-12-15 01:15,65.11,976.98,0.00,1005.89,4.92,0.00,240,0.1
1576368995,2019-12-15 01:16,64.62,977.02,0.00,1005.94,4.95,0.00,240,0.1
1576369055,2019-12-15 01:17,64.44,977.02,0.00,1005.94,5.04,0.00,240,0.1
1576369116,2019-12-15 01:18,64.02,977.07,0.00,1005.98,5.09,0.00,240,0.1
1576369176,2019-12-15 01:19,63.81,977.07,0.00,1005.99,5.12,0.00,240,0.1
1576369236,2019-12-15 01:20,64.01,977.13,0.00,1006.04,5.12,0.00,240,0.1
1576369296,2019-12-15 01:21,63.73,977.08,0.00,1006.00,5.13,0.00,240,0.1
1576369356,2019-12-15 01:22,64.08,977.12,0.00,1006.04,5.09,0.00,240,0.1
1576369416,2019-12-15 01:23,64.10,977.10,0.00,1006.02,5.14,0.00,240,0.1
1576369476,2019-12-15 01:24,63.64,977.10,0.00,1006.02,5.13,0.00,240,0.1
1576369536,2019-12-15 01:25,64.15,977.09,0.00,1006.01,5.14,0.00,240,0.1
1576369596,2019-12-15 01:26,64.08,977.15,0.00,1006.06,5.11,0.00,240,0.1
1576369656,2019-12-15 01:27,64.37,977.15,0.00,1006.06,5.06,0.00,240,0.1
1576369716,2019-12-15 01:28,64.00,977.16,0.00,1006.08,5.08,0.00,240,0.1
1576369776,2019-12-15 01:29,64.22,977.18,0.00,1006.09,5.06,0.00,240,0.1
1576369836,2019-12-15 01:30,64.05,977.17,0.00,1006.08,5.07,0.00,240,0.1
1576369896,2019-12-15 01:31,64.19,977.23,0.00,1006.15,5.02,0.00,240,0.1
1576369957,2019-12-15 01:32,64.14,977.21,0.00,1006.12,5.00,0.00,240,0.1
1576370017,2019-12-15 01:33,64.06,977.22,0.00,1006.14,5.04,0.00,240,0.1
1576370077,2019-12-15 01:34,63.61,977.26,0.00,1006.18,5.05,0.00,240,0.1
1576370137,2019-12-15 01:35,63.78,977.25,0.00,1006.17,5.06,0.00,240,0.1
1576370197,2019-12-15 01:36,63.91,977.20,0.00,1006.12,5.03,0.00,240,0.1
1576370257,2019-12-15 01:37,64.01,977.23,0.00,1006.15,4.99,0.00,240,0.1
1576370317,2019-12-15 01:38,64.19,977.25,0.00,1006.17,4.91,0.00,240,0.1
1576370377,2019-12-15 01:39,64.47,977.19,0.00,1006.10,4.88,0.00,240,0.1
1576370437,2019-12-15 01:40,64.84,977.19,0.00,1006.11,4.81,0.00,240,0.1
1576370497,2019-12-15 01:41,64.59,977.24,0.00,1006.16,4.80,0.00,240,0.1
1576370557,2019-12-15 01:42,64.30,977.20,0.00,1006.12,4.73,0.00,240,0.1
1576370617,2019-12-15 01:43,64.93,977.27,0.00,1006.19,4.78,0.00,240,0.1
1576370677,2019-12-15 01:44,64.10,977.28,0.00,1006.20,4.83,0.00,240,0.1
1576370738,2019-12-15 01:45,63.84,977.24,0.00,1006.16,4.89,0.00,240,0.1
1576370798,2019-12-15 01:46,63.94,977.26,0.00,1006.17,4.93,0.00,240,0.1
1576370858,2019-12-15 01:47,64.22,977.29,0.00,1006.20,4.97,0.00,240,0.1
1576370918,2019-12-15 01:48,63.92,977.27,0.00,1006.19,5.00,0.00,240,0.1
1576370978,2019-12-15 01:49,63.86,977.29,0.00,1006.21,5.05,0.00,240,0.1
1576371038,2019-12-15 01:50,63.66,977.29,0.00,1006.20,5.08,0.00,240,0.1
1576371098,2019-12-15 01:51,64.07,977.28,0.00,1006.19,5.07,0.00,240,0.1
1576371158,2019-12-15 01:52,63.78,977.33,0.00,1006.25,5.07,0.00,240,0.1
1576371219,2019-12-15 01:53,63.71,977.31,0.00,1006.23,5.08,0.00,240,0.1
1576371279,2019-12-15 01:54,64.02,977.31,0.00,1006.22,5.07,0.00,240,0.1
1576371339,2019-12-15 01:55,64.13,977.32,0.00,1006.23,5.04,0.00,240,0.1
1576371399,2019-12-15 01:56,64.05,977.31,0.00,1006.22,5.03,0.00,240,0.1
1576371459,2019-12-15 01:57,64.51,977.34,0.00,1006.25,5.04,0.00,240,0.1
1576371519,2019-12-15 01:58,63.94,977.38,0.00,1006.29,5.02,0.00,240,0.1
1576371579,2019-12-15 01:59,64.05,977.39,0.00,1006.30,5.04,0.00,240,0.1
1576371639,2019-12-15 02:00,64.13,977.35,0.00,1006.27,5.02,0.00,240,0.1
1576371699,2019-12-15 02:01,63.68,977.33,0.00,1006.25,5.07,0.00,240,0.1
1576371759,2019-12-15 02:02,63.09,977.34,0.00,1006.26,5.22,0.00,240,0.1
1576371819,2019-12-15 02:03,63.28,977.30,0.00,1006.22,5.20,0.00,240,0.1
1576371879,2019-12-15 02:04,63.71,977.35,0.00,1006.27,5.12,0.00,240,0.1
1576371939,2019-12-15 02:05,63.23,977.34,0.00,1006.26,5.16,0.00,240,0.1
1576371999,2019-12-15 02:06,63.39,977.38,0.00,1006.29,5.17,0.00,240,0.1
1576372060,2019-12-15 02:07,63.59,977.40,0.00,1006.32,5.14,0.00,240,0.1
1576372120,2019-12-15 02:08,63.33,977.36,0.00,1006.28,5.18,0.00,240,0.1
1576372180,2019-12-15 02:09,63.17,977.33,0.00,1006.25,5.25,0.00,240,0.1
1576372240,2019-12-15 02:10,63.25,977.34,0.00,1006.26,5.23,0.00,240,0.1
1576372300,2019-12-15 02:11,63.47,977.36,0.00,1006.27,5.22,0.00,240,0.1
1576372360,2019-12-15 02:12,63.04,977.34,0.00,1006.26,5.30,0.00,240,0.1
1576372421,2019-12-15 02:13,63.18,977.35,0.00,1006.27,5.28,0.00,240,0.1
1576372481,2019-12-15 02:14,62.98,977.33,0.00,1006.25,5.28,0.00,240,0.1
1576372541,2019-12-15 02:15,63.19,977.32,0.00,1006.23,5.28,0.00,240,0.1
1576372601,2019-12-15 02:16,63.20,977.35,0.00,1006.27,5.29,0.00,240,0.1
1576372661,2019-12-15 02:17,62.85,977.38,0.00,1006.30,5.32,0.00,240,0.1
1576372721,2019-12-15 02:18,63.33,977.38,0.00,1006.30,5.27,0.00,240,0.1
1576372781,2019-12-15 02:19,63.36,977.41,0.00,1006.32,5.27,0.00,240,0.1
1576372841,2019-12-15 02:20,63.45,977.43,0.00,1006.35,5.27,0.00,240,0.1
1576372901,2019-12-15 02:21,63.50,977.46,0.00,1006.38,5.27,0.00,240,0.1
1576372961,2019-12-15 02:22,63.76,977.48,0.00,1006.39,5.20,0.00,240,0.1
1576373021,2019-12-15 02:23,63.81,977.48,0.00,1006.40,5.21,0.00,240,0.1
1576373081,2019-12-15 02:24,63.49,977.49,0.00,1006.40,5.21,0.00,240,0.1
1576373141,2019-12-15 02:25,63.44,977.44,0.00,1006.35,5.27,0.00,240,0.1
1576373202,2019-12-15 02:26,63.60,977.44,0.00,1006.36,5.28,0.00,240,0.1
1576373262,2019-12-15 02:27,63.64,977.46,0.00,1006.37,5.26,0.00,240,0.1
1576373322,2019-12-15 02:28,63.37,977.47,0.00,1006.39,5.32,0.00,240,0.1
1576373382,2019-12-15 02:29,63.58,977.51,0.00,1006.42,5.31,0.00,240,0.1
1576373442,2019-12-15 02:30,63.37,977.52,0.00,1006.44,5.35,0.00,240,0.1
1576373502,2019-12-15 02:31,63.63,977.56,0.00,1006.47,5.38,0.00,240,0.1
1576373562,2019-12-15 02:32,63.22,977.56,0.00,1006.47,5.41,0.00,240,0.1
1576373622,2019-12-15 02:33,63.55,977.57,0.00,1006.49,5.39,0.00,240,0.1
1576373683,2019-12-15 02:34,62.95,977.56,0.00,1006.47,5.43,0.00,240,0.1
1576373743,2019-12-15 02:35,63.73,977.57,0.00,1006.49,5.41,0.00,240,0.1
1576373803,2019-12-15 02:36,63.65,977.57,0.00,1006.49,5.46,0.00,240,0.1
1576373863,2019-12-15 02:37,63.10,977.59,0.00,1006.51,5.50,0.00,240,0.1
1576373923,2019-12-15 02:38,63.58,977.57,0.00,1006.49,5.41,0.00,240,0.1
1576373983,2019-12-15 02:39,63.33,977.58,0.00,1006.50,5.51,0.00,240,0.1
1576374043,2019-12-15 02:40,63.21,977.58,0.00,1006.50,5.55,0.00,240,0.1
1576374103,2019-12-15 02:41,63.40,977.62,0.00,1006.53,5.52,0.00,240,0.1
1576374163,2019-12-15 02:42,63.69,977.61,0.00,1006.52,5.44,0.00,240,0.1
1576374223,2019-12-15 02:43,63.33,977.63,0.00,1006.54,5.52,0.00,240,0.1
1576374284,2019-12-15 02:44,63.37,977.65,0.00,1006.56,5.57,0.00,240,0.1
1576374344,2019-12-15 02:45,63.58,977.65,0.00,1006.56,5.54,0.00,240,0.1
1576374404,2019-12-15 02:46,63.41,977.63,0.00,1006.55,5.54,0.00,240,0.1
1576374464,2019-12-15 02:47,64.13,977.62,0.00,1006.53,5.55,0.00,240,0.1
1576374524,2019-12-15 02:48,63.54,977.67,0.00,1006.59,5.54,0.00,240,0.1
1576374584,2019-12-15 02:49,63.50,977.64,0.00,1006.55,5.56,0.00,240,0.1
1576374644,2019-12-15 02:50,63.55,977.65,0.00,1006.56,5.59,0.00,240,0.1
1576374704,2019-12-15 02:51,63.44,977.67,0.00,1006.59,5.60,0.00,240,0.1
1576374764,2019-12-15 02:52,63.77,977.66,0.00,1006.57,5.58,0.00,240,0.1
1576374824,2019-12-15 02:53,63.59,977.66,0.00,1006.57,5.60,0.00,240,0.1
1576374884,2019-12-15 02:54,63.39,977.67,0.00,1006.58,5.62,0.00,240,0.1
1576374944,2019-12-15 02:55,63.78,977.69,0.00,1006.60,5.61,0.00,240,0.1
1576375005,2019-12-15 02:56,63.76,977.66,0.00,1006.58,5.62,0.00,240,0.1
1576375065,2019-12-15 02:57,63.69,977.65,0.00,1006.56,5.62,0.00,240,0.1
1576375125,2019-12-15 02:58,64.02,977.66,0.00,1006.58,5.62,0.00,240,0.1
1576375185,2019-12-15 02:59,63.65,977.60,0.00,1006.52,5.63,0.00,240,0.1
1576375245,2019-12-15 03:00,63.49,977.65,0.00,1006.57,5.64,0.00,240,0.1
1576375305,2019-12-15 03:01,63.70,977.68,0.00,1006.60,5.64,0.00,240,0.1
1576375365,2019-12-15 03:02,63.77,977.70,0.00,1006.61,5.64,0.00,240,0.1
1576375425,2019-12-15 03:03,63.66,977.73,0.00,1006.64,5.59,0.00,240,0.1
1576375485,2019-12-15 03:04,64.02,977.72,0.00,1006.64,5.63,0.00,240,0.1
1576375546,2019-12-15 03:05,64.14,977.74,0.00,1006.66,5.60,0.00,240,0.1
1576375606,2019-12-15 03:06,63.87,977.83,0.00,1006.74,5.62,0.00,240,0.1
1576375666,2019-12-15 03:07,63.18,977.81,0.00,1006.72,5.65,0.00,240,0.1
1576375726,2019-12-15 03:08,63.50,977.80,0.00,1006.72,5.68,0.00,240,0.1
1576375786,2019-12-15 03:09,63.56,977.87,0.00,1006.79,5.68,0.00,240,0.1
1576375846,2019-12-15 03:10,63.92,977.88,0.00,1006.80,5.59,0.00,240,0.1
1576375907,2019-12-15 03:11,63.29,977.85,0.00,1006.76,5.70,0.00,240,0.1
1576375967,2019-12-15 03:12,63.11,977.86,0.00,1006.77,5.77,0.00,240,0.1
1576376027,2019-12-15 03:13,63.24,977.79,0.00,1006.71,5.72,0.00,240,0.1
1576376087,2019-12-15 03:14,63.29,977.87,0.00,1006.79,5.72,0.00,240,0.1
1576376147,2019-12-15 03:15,63.40,977.86,0.00,1006.78,5.71,0.00,240,0.1
1576376207,2019-12-15 03:16,62.89,977.86,0.00,1006.77,5.72,0.00,240,0.1
1576376267,2019-12-15 03:17,62.37,977.83,0.00,1006.74,5.79,0.00,240,0.1
1576376327,2019-12-15 03:18,62.36,977.83,0.00,1006.75,5.86,0.00,240,0.1
1576376387,2019-12-15 03:19,62.58,977.84,0.00,1006.75,5.81,0.00,240,0.1
1576376447,2019-12-15 03:20,62.45,977.95,0.00,1006.87,5.82,0.00,240,0.1
1576376507,2019-12-15 03:21,62.68,977.90,0.00,1006.82,5.82,0.00,240,0.1
1576376567,2019-12-15 03:22,62.45,977.90,0.00,1006.82,5.80,0.00,240,0.1
1576376627,2019-12-15 03:23,62.47,977.94,0.00,1006.86,5.81,0.00,240,0.1
1576376688,2019-12-15 03:24,61.79,977.96,0.00,1006.87,5.86,0.00,240,0.1
1576376748,2019-12-15 03:25,62.26,977.93,0.00,1006.85,5.81,0.00,240,0.1
1576376808,2019-12-15 03:26,62.28,977.92,0.00,1006.84,5.81,0.00,240,0.1
1576376868,2019-12-15 03:27,62.42,977.90,0.00,1006.82,5.79,0.00,240,0.1
1576376928,2019-12-15 03:28,61.96,977.98,0.00,1006.89,5.88,0.00,240,0.1
1576376988,2019-12-15 03:29,62.03,977.98,0.00,1006.89,5.86,0.00,240,0.1
1576377048,2019-12-15 03:30,61.42,977.91,0.00,1006.83,5.94,0.00,240,0.1
1576377108,2019-12-15 03:31,61.12,978.00,0.00,1006.92,6.03,0.00,240,0.1
1576377168,2019-12-15 03:32,61.07,978.09,0.00,1007.00,6.02,0.00,240,0.1
1576377228,2019-12-15 03:33,60.50,978.08,0.00,1007.00,6.09,0.00,240,0.1
1576377288,2019-12-15 03:34,61.29,978.12,0.00,1007.04,6.00,0.00,240,0.1
1576377348,2019-12-15 03:35,61.25,978.15,0.00,1007.06,5.98,0.00,240,0.1
1576377408,2019-12-15 03:36,61.17,978.14,0.00,1007.06,5.93,0.00,240,0.1
1576377468,2019-12-15 03:37,61.73,978.18,0.00,1007.09,5.97,0.00,240,0.1
1576377529,2019-12-15 03:38,61.17,978.19,0.00,1007.11,5.99,0.00,240,0.1
1576377589,2019-12-15 03:39,61.35,978.16,0.00,1007.07,5.98,0.00,240,0.1
1576377649,2019-12-15 03:40,60.83,978.12,0.00,1007.04,6.03,0.00,240,0.1
1576377709,2019-12-15 03:41,61.04,978.19,0.00,1007.10,5.99,0.00,240,0.1
1576377769,2019-12-15 03:42,61.16,978.19,0.00,1007.11,6.03,0.00,240,0.1
1576377829,2019-12-15 03:43,61.09,978.18,0.00,1007.10,6.00,0.00,240,0.1
1576377889,2019-12-15 03:44,60.04,978.18,0.00,1007.09,6.07,0.00,240,0.1
1576377949,2019-12-15 03:45,60.32,978.15,0.00,1007.07,6.14,0.00,240,0.1
1576378009,2019-12-15 03:46,60.56,978.19,0.00,1007.10,6.12,0.00,240,0.1
1576378069,2019-12-15 03:47,60.77,978.20,0.00,1007.11,6.07,0.00,240,0.1
1576378129,2019-12-15 03:48,60.81,978.12,0.00,1007.04,6.08,0.00,240,0.1
1576378189,2019-12-15 03:49,60.76,978.12,0.00,1007.03,6.06,0.00,240,0.1
1576378249,2019-12-15 03:50,60.46,978.16,0.00,1007.08,6.13,0.00,240,0.1
1576378309,2019-12-15 03:51,60.50,978.15,0.00,1007.07,6.14,0.00,240,0.1
1576378370,2019-12-15 03:52,60.48,978.25,0.00,1007.16,6.12,0.00,240,0.1
1576378430,2019-12-15 03:53,60.27,978.23,0.00,1007.14,6.14,0.00,240,0.1
1576378490,2019-12-15 03:54,60.35,978.26,0.00,1007.18,6.15,0.00,240,0.1
1576378550,2019-12-15 03:55,59.87,978.20,0.00,1007.12,6.21,0.00,240,0.1
1576378610,2019-12-15 03:56,60.02,978.25,0.00,1007.17,6.25,0.00,240,0.1
1576378670,2019-12-15 03:57,59.37,978.17,0.00,1007.08,6.28,0.00,240,0.1
1576378730,2019-12-15 03:58,59.05,978.28,0.00,1007.20,6.38,0.00,240,0.1
1576378790,2019-12-15 03:59,59.47,978.23,0.00,1007.15,6.33,0.00,240,0.1
1576378850,2019-12-15 04:00,59.79,978.26,0.00,1007.17,6.31,0.00,240,0.1
1576378910,2019-12-15 04:01,59.88,978.35,0.00,1007.26,6.33,0.00,240,0.1
1576378970,2019-12-15 04:02,58.49,978.31,0.00,1007.23,6.48,0.00,240,0.1
1576379030,2019-12-15 04:03,59.57,978.26,0.00,1007.17,6.37,0.00,240,0.1
1576379090,2019-12-15 04:04,59.79,978.29,0.00,1007.21,6.37,0.00,240,0.1
1576379151,2019-12-15 04:05,59.25,978.26,0.00,1007.17,6.37,0.00,240,0.1
1576379211,2019-12-15 04:06,59.72,978.28,0.00,1007.19,6.31,0.00,240,0.1
1576379271,2019-12-15 04:07,60.02,978.30,0.00,1007.22,6.30,0.00,240,0.1
1576379331,2019-12-15 04:08,59.95,978.24,0.00,1007.16,6.32,0.00,240,0.1
1576379391,2019-12-15 04:09,59.94,978.28,0.00,1007.19,6.32,0.00,240,0.1
1576379451,2019-12-15 04:10,59.70,978.29,0.00,1007.20,6.36,0.00,240,0.1
1576379511,2019-12-15 04:11,59.40,978.27,0.00,1007.19,6.37,0.00,240,0.1
1576379571,2019-12-15 04:12,59.48,978.26,0.00,1007.17,6.38,0.00,240,0.1
1576379631,2019-12-15 04:13,59.67,978.23,0.00,1007.14,6.34,0.00,240,0.1
1576379691,2019-12-15 04:14,59.89,978.22,0.00,1007.13,6.33,0.00,240,0.1
1576379751,2019-12-15 04:15,59.47,978.24,0.00,1007.16,6.44,0.00,240,0.1
1576379811,2019-12-15 04:16,59.92,978.23,0.00,1007.15,6.35,0.00,240,0.1
1576379871,2019-12-15 04:17,60.15,978.23,0.00,1007.14,6.36,0.00,240,0.1
1576379931,2019-12-15 04:18,59.95,978.29,0.00,1007.21,6.33,0.00,240,0.1
1576379992,2019-12-15 04:19,60.06,978.30,0.00,1007.22,6.34,0.00,240,0.1
1576380052,2019-12-15 04:20,60.02,978.31,0.00,1007.22,6.31,0.00,240,0.1
1576380112,2019-12-15 04:21,60.54,978.40,0.00,1007.31,6.26,0.00,240,0.1
1576380172,2019-12-15 04:22,60.41,978.36,0.00,1007.28,6.26,0.00,240,0.1
1576380232,2019-12-15 04:23,59.91,978.37,0.00,1007.29,6.29,0.00,240,0.1
1576380292,2019-12-15 04:24,60.17,978.40,0.00,1007.31,6.29,0.00,240,0.1
1576380352,2019-12-15 04:25,60.31,978.36,0.00,1007.28,6.28,0.00,240,0.1
1576380412,2019-12-15 04:26,60.55,978.39,0.00,1007.31,6.28,0.00,240,0.1
1576380472,2019-12-15 04:27,60.13,978.38,0.00,1007.30,6.31,0.00,240,0.1
1576380532,2019-12-15 04:28,60.34,978.37,0.00,1007.28,6.30,0.00,240,0.1
1576380592,2019-12-15 04:29,60.17,978.42,0.00,1007.34,6.32,0.00,240,0.1
1576380652,2019-12-15 04:30,60.13,978.40,0.00,1007.32,6.34,0.00,240,0.1
1576380712,2019-12-15 04:31,60.15,978.43,0.00,1007.35,6.38,0.00,240,0.1
1576380773,2019-12-15 04:32,60.40,978.50,0.00,1007.41,6.34,0.00,240,0.1
1576380833,2019-12-15 04:33,60.31,978.54,0.00,1007.46,6.32,0.00,240,0.1
1576380893,2019-12-15 04:34,59.97,978.51,0.00,1007.42,6.34,0.00,240,0.1
1576380953,2019-12-15 04:35,60.38,978.55,0.00,1007.46,6.30,0.00,240,0.1
1576381013,2019-12-15 04:36,60.36,978.56,0.00,1007.48,6.33,0.00,240,0.1
1576381073,2019-12-15 04:37,60.15,978.59,0.00,1007.51,6.38,0.00,240,0.1
1576381133,2019-12-15 04:38,60.06,978.59,0.00,1007.51,6.38,0.00,240,0.1
1576381193,2019-12-15 04:39,59.98,978.53,0.00,1007.45,6.39,0.00,240,0.1
1576381254,2019-12-15 04:40,59.90,978.56,0.00,1007.48,6.39,0.00,240,0.1
1576381314,2019-12-15 04:41,59.93,978.58,0.00,1007.49,6.38,0.00,240,0.1
1576381374,2019-12-15 04:42,59.68,978.58,0.00,1007.49,6.39,0.00,240,0.1
1576381434,2019-12-15 04:43,59.85,978.63,0.00,1007.54,6.43,0.00,240,0.1
1576381494,2019-12-15 04:44,59.68,978.64,0.00,1007.56,6.46,0.00,240,0.1
1576381554,2019-12-15 04:45,59.59,978.74,0.00,1007.66,6.45,0.00,240,0.1
1576381615,2019-12-15 04:46,60.03,978.77,0.00,1007.69,6.40,0.00,240,0.1
1576381675,2019-12-15 04:47,59.92,978.78,0.00,1007.70,6.46,0.00,240,0.1
1576381735,2019-12-15 04:48,60.07,978.65,0.00,1007.57,6.44,0.00,240,0.1
1576381795,2019-12-15 04:49,60.06,978.81,0.00,1007.72,6.45,0.00,240,0.1
1576381855,2019-12-15 04:50,59.78,978.81,0.00,1007.72,6.45,0.00,240,0.1
1576381915,2019-12-15 04:51,59.81,978.83,0.00,1007.74,6.42,0.00,240,0.1
1576381975,2019-12-15 04:52,59.89,978.82,0.00,1007.74,6.42,0.00,240,0.1
1576382035,2019-12-15 04:53,59.40,978.88,0.00,1007.79,6.48,0.00,240,0.1
1576382095,2019-12-15 04:54,59.89,978.93,0.00,1007.84,6.47,0.00,240,0.1
1576382155,2019-12-15 04:55,59.27,978.94,0.00,1007.85,6.48,0.00,240,0.1
1576382215,2019-12-15 04:56,59.13,978.94,0.00,1007.86,6.52,0.00,240,0.1
1576382276,2019-12-15 04:57,59.93,978.87,0.00,1007.79,6.46,0.00,240,0.1
1576382336,2019-12-15 04:58,59.25,978.94,0.00,1007.85,6.55,0.00,240,0.1
1576382396,2019-12-15 04:59,59.74,979.05,0.00,1007.97,6.49,0.00,240,0.1
1576382456,2019-12-15 05:00,59.48,979.08,0.00,1008.00,6.52,0.00,240,0.1
1576382516,2019-12-15 05:01,59.73,979.13,0.00,1008.05,6.52,0.00,240,0.1
1576382576,2019-12-15 05:02,60.12,979.13,0.00,1008.04,6.45,0.00,240,0.1
1576382636,2019-12-15 05:03,59.58,979.14,0.00,1008.05,6.48,0.00,240,0.1
1576382696,2019-12-15 05:04,59.87,979.10,0.00,1008.02,6.44,0.00,240,0.1
1576382757,2019-12-15 05:05,60.29,979.13,0.00,1008.04,6.39,0.00,240,0.1
1576382817,2019-12-15 05:06,60.20,979.10,0.00,1008.01,6.37,0.00,240,0.1
1576382877,2019-12-15 05:07,59.99,979.08,0.00,1008.00,6.40,0.00,240,0.1
1576382937,2019-12-15 05:08,59.87,979.11,0.00,1008.03,6.44,0.00,240,0.1
1576382997,2019-12-15 05:09,59.54,979.11,0.00,1008.03,6.45,0.00,240,0.1
1576383057,2019-12-15 05:10,59.49,979.20,0.00,1008.11,6.50,0.00,240,0.1
1576383117,2019-12-15 05:11,59.60,979.18,0.00,1008.09,6.49,0.00,240,0.1
1576383177,2019-12-15 05:12,59.68,979.19,0.00,1008.11,6.47,0.00,240,0.1
1576383237,2019-12-15 05:13,59.49,979.16,0.00,1008.08,6.46,0.00,240,0.1
1576383298,2019-12-15 05:14,59.95,979.18,0.00,1008.09,6.45,0.00,240,0.1
1576383358,2019-12-15 05:15,59.61,979.24,0.00,1008.16,6.46,0.00,240,0.1
1576383418,2019-12-15 05:16,60.13,979.29,0.00,1008.20,6.44,0.00,240,0.1
1576383478,2019-12-15 05:17,59.56,979.31,0.00,1008.23,6.41,0.00,240,0.1
1576383538,2019-12-15 05:18,59.73,979.33,0.00,1008.24,6.37,0.00,240,0.1
1576383598,2019-12-15 05:19,60.33,979.35,0.00,1008.26,6.37,0.00,240,0.1
1576383658,2019-12-15 05:20,60.43,979.36,0.00,1008.27,6.35,0.00,240,0.1
1576383718,2019-12-15 05:21,59.97,979.37,0.00,1008.29,6.28,0.00,240,0.1
1576383778,2019-12-15 05:22,60.35,979.44,0.00,1008.35,6.29,0.00,240,0.1
1576383838,2019-12-15 05:23,60.46,979.50,0.00,1008.42,6.25,0.00,240,0.1
1576383898,2019-12-15 05:24,59.98,979.53,0.00,1008.44,6.25,0.00,240,0.1
1576383958,2019-12-15 05:25,60.07,979.50,0.00,1008.42,6.23,0.00,240,0.1
1576384018,2019-12-15 05:26,60.12,979.53,0.00,1008.45,6.21,0.00,240,0.1
1576384078,2019-12-15 05:27,60.36,979.49,0.00,1008.41,6.15,0.00,240,0.1
1576384138,2019-12-15 05:28,60.25,979.50,0.00,1008.41,6.16,0.00,240,0.1
1576384198,2019-12-15 05:29,60.47,979.46,0.00,1008.38,6.13,0.00,240,0.1
1576384258,2019-12-15 05:30,60.71,979.49,0.00,1008.41,6.12,0.00,240,0.1
1576384319,2019-12-15 05:31,60.57,979.50,0.00,1008.41,6.07,0.00,240,0.1
1576384379,2019-12-15 05:32,61.05,979.51,0.00,1008.42,6.03,0.00,240,0.1
1576384439,2019-12-15 05:33,60.92,979.53,0.00,1008.45,6.05,0.00,240,0.1
1576384499,2019-12-15 05:34,60.58,979.56,0.00,1008.48,6.16,0.00,240,0.1
1576384559,2019-12-15 05:35,60.50,979.54,0.00,1008.45,6.14,0.00,240,0.1
1576384620,2019-12-15 05:37,60.27,979.54,0.00,1008.45,6.22,0.00,240,0.1
1576384680,2019-12-15 05:38,60.29,979.55,0.00,1008.46,6.20,0.00,240,0.1
1576384740,2019-12-15 05:39,60.46,979.54,0.00,1008.46,6.22,0.00,240,0.1
1576384800,2019-12-15 05:40,60.73,979.66,0.00,1008.58,6.21,0.00,240,0.1
1576384860,2019-12-15 05:41,60.49,979.68,0.00,1008.59,6.22,0.00,240,0.1
1576384920,2019-12-15 05:42,60.56,979.68,0.00,1008.60,6.20,0.00,240,0.1
1576384980,2019-12-15 05:43,60.60,979.72,0.00,1008.63,6.19,0.00,240,0.1
1576385040,2019-12-15 05:44,60.34,979.70,0.00,1008.62,6.18,0.00,240,0.1
1576385100,2019-12-15 05:45,60.79,979.70,0.00,1008.62,6.15,0.00,240,0.1
1576385160,2019-12-15 05:46,60.74,979.77,0.00,1008.68,6.17,0.00,240,0.1
1576385220,2019-12-15 05:47,60.68,979.75,0.00,1008.67,6.18,0.00,240,0.1
1576385280,2019-12-15 05:48,60.74,979.79,0.00,1008.70,6.22,0.00,240,0.1
1576385340,2019-12-15 05:49,60.81,979.82,0.00,1008.73,6.19,0.00,240,0.1
1576385400,2019-12-15 05:50,60.87,979.81,0.00,1008.73,6.18,0.00,240,0.1
1576385460,2019-12-15 05:51,60.74,979.79,0.00,1008.70,6.14,0.00,240,0.1
1576385520,2019-12-15 05:52,60.44,979.78,0.00,1008.69,6.17,0.00,240,0.1
1576385580,2019-12-15 05:53,60.51,979.83,0.00,1008.74,6.17,0.00,240,0.1
1576385641,2019-12-15 05:54,60.65,979.86,0.00,1008.78,6.16,0.00,240,0.1
1576385701,2019-12-15 05:55,60.86,979.90,0.00,1008.82,6.13,0.00,240,0.1
1576385761,2019-12-15 05:56,60.58,979.89,0.00,1008.81,6.18,0.00,240,0.1
1576385821,2019-12-15 05:57,60.55,979.90,0.00,1008.81,6.20,0.00,240,0.1
1576385881,2019-12-15 05:58,60.40,979.94,0.00,1008.86,6.17,0.00,240,0.1
1576385941,2019-12-15 05:59,60.85,979.95,0.00,1008.87,6.14,0.00,240,0.1
1576386001,2019-12-15 06:00,60.83,979.94,0.00,1008.86,6.15,0.00,240,0.1
1576386061,2019-12-15 06:01,60.58,979.98,0.00,1008.90,6.20,0.00,240,0.1
1576386121,2019-12-15 06:02,60.93,980.04,0.00,1008.96,6.16,0.00,240,0.1
1576386182,2019-12-15 06:03,61.19,980.04,0.00,1008.96,6.14,0.00,240,0.1
1576386242,2019-12-15 06:04,60.40,980.08,0.00,1008.99,6.18,0.00,240,0.1
1576386302,2019-12-15 06:05,60.40,980.07,0.00,1008.99,6.18,0.00,240,0.1
1576386362,2019-12-15 06:06,59.50,980.11,0.00,1009.03,6.28,0.00,240,0.1
1576386422,2019-12-15 06:07,59.88,980.12,0.00,1009.04,6.31,0.00,240,0.1
1576386482,2019-12-15 06:08,60.79,980.13,0.00,1009.04,6.21,0.00,240,0.1
1576386542,2019-12-15 06:09,60.43,980.13,0.00,1009.04,6.21,0.00,240,0.1
1576386602,2019-12-15 06:10,60.64,980.11,0.00,1009.03,6.26,0.00,240,0.1
1576386662,2019-12-15 06:11,60.68,980.12,0.00,1009.03,6.17,0.00,240,0.1
1576386722,2019-12-15 06:12,60.20,980.15,0.00,1009.07,6.21,0.00,240,0.1
1576386782,2019-12-15 06:13,60.40,980.16,0.00,1009.07,6.24,0.00,240,0.1
1576386842,2019-12-15 06:14,60.44,980.12,0.00,1009.03,6.23,0.00,240,0.1
1576386903,2019-12-15 06:15,60.27,980.15,0.00,1009.07,6.24,0.00,240,0.1
1576386963,2019-12-15 06:16,60.04,980.14,0.00,1009.06,6.28,0.00,240,0.1
1576387023,2019-12-15 06:17,59.98,980.18,0.00,1009.10,6.25,0.00,240,0.1
1576387083,2019-12-15 06:18,60.11,980.20,0.00,1009.12,6.28,0.00,240,0.1
1576387143,2019-12-15 06:19,59.85,980.19,0.00,1009.11,6.24,0.00,240,0.1
1576387203,2019-12-15 06:20,60.21,980.22,0.00,1009.14,6.18,0.00,240,0.1
1576387263,2019-12-15 06:21,60.17,980.23,0.00,1009.15,6.16,0.00,240,0.1
1576387323,2019-12-15 06:22,59.75,980.11,0.00,1009.03,6.22,0.00,240,0.1
1576387383,2019-12-15 06:23,60.39,980.28,0.00,1009.20,6.20,0.00,240,0.1
1576387443,2019-12-15 06:24,61.11,980.29,0.00,1009.20,6.17,0.00,240,0.1
1576387503,2019-12-15 06:25,61.15,980.34,0.00,1009.25,6.11,0.00,240,0.1
1576387563,2019-12-15 06:26,61.17,980.26,0.00,1009.18,6.13,0.00,240,0.1
1576387623,2019-12-15 06:27,60.25,980.29,0.00,1009.21,6.18,0.00,240,0.1
1576387683,2019-12-15 06:28,60.58,980.32,0.00,1009.23,6.16,0.00,240,0.1
1576387743,2019-12-15 06:29,60.37,980.32,0.00,1009.23,6.17,0.00,240,0.1
1576387803,2019-12-15 06:30,60.91,980.41,0.00,1009.33,6.19,0.00,240,0.1
1576387864,2019-12-15 06:31,61.01,980.42,0.00,1009.34,6.17,0.00,240,0.1
1576387924,2019-12-15 06:32,60.89,980.45,0.00,1009.36,6.12,0.00,240,0.1
1576387984,2019-12-15 06:33,60.56,980.46,0.00,1009.38,6.16,0.00,240,0.1
1576388044,2019-12-15 06:34,60.50,980.45,0.00,1009.37,6.21,0.00,240,0.1
1576388104,2019-12-15 06:35,60.91,980.44,0.00,1009.36,6.19,0.00,240,0.1
1576388164,2019-12-15 06:36,60.76,980.45,0.00,1009.36,6.11,0.00,240,0.1
1576388224,2019-12-15 06:37,61.03,980.49,0.00,1009.41,6.10,0.00,240,0.1
1576388285,2019-12-15 06:38,60.90,980.49,0.00,1009.41,6.08,0.00,240,0.1
1576388345,2019-12-15 06:39,61.18,980.49,0.00,1009.40,6.10,0.00,240,0.1
1576388405,2019-12-15 06:40,60.76,980.52,0.00,1009.43,6.11,0.00,240,0.1
1576388465,2019-12-15 06:41,60.52,980.48,0.00,1009.40,6.11,0.00,240,0.1
1576388525,2019-12-15 06:42,61.22,980.56,0.00,1009.48,6.07,0.00,240,0.1
1576388585,2019-12-15 06:43,61.37,980.59,0.00,1009.50,6.03,0.00,240,0.1
1576388645,2019-12-15 06:44,61.45,980.63,0.00,1009.54,6.04,0.00,240,0.1
1576388705,2019-12-15 06:45,61.88,980.63,0.00,1009.55,6.00,0.00,240,0.1
1576388765,2019-12-15 06:46,61.42,980.67,0.00,1009.58,6.01,0.00,240,0.1
1576388826,2019-12-15 06:47,60.86,980.64,0.00,1009.56,6.05,0.00,240,0.1
1576388886,2019-12-15 06:48,61.84,980.69,0.00,1009.61,6.00,0.00,240,0.1
1576388946,2019-12-15 06:49,61.67,980.62,0.00,1009.53,5.96,0.00,240,0.1
1576389006,2019-12-15 06:50,61.97,980.65,0.00,1009.56,6.00,0.00,240,0.1
1576389066,2019-12-15 06:51,61.74,980.67,0.00,1009.59,5.94,0.00,240,0.1
1576389126,2019-12-15 06:52,61.43,980.66,0.00,1009.58,5.95,0.00,240,0.1
1576389186,2019-12-15 06:53,62.02,980.69,0.00,1009.60,5.96,0.00,240,0.1
1576389246,2019-12-15 06:54,61.75,980.71,0.00,1009.63,5.93,0.00,240,0.1
1576389306,2019-12-15 06:55,61.74,980.72,0.00,1009.63,5.95,0.00,240,0.1
1576389366,2019-12-15 06:56,61.73,980.73,0.00,1009.64,6.00,0.00,240,0.1
1576389426,2019-12-15 06:57,61.37,980.78,0.00,1009.70,6.01,0.00,240,0.1
1576389486,2019-12-15 06:58,62.01,980.82,0.00,1009.73,5.99,0.00,240,0.1
1576389547,2019-12-15 06:59,62.08,980.81,0.00,1009.72,6.00,0.00,240,0.1
1576389607,2019-12-15 07:00,62.23,980.78,0.00,1009.70,5.97,0.00,240,0.1
1576389667,2019-12-15 07:01,62.42,980.88,0.00,1009.79,5.95,0.00,240,0.1
1576389727,2019-12-15 07:02,62.61,980.89,0.00,1009.80,5.92,0.00,240,0.1
1576389787,2019-12-15 07:03,62.44,980.85,0.00,1009.77,5.93,0.00,240,0.1
1576389847,2019-12-15 07:04,62.85,980.89,0.00,1009.81,5.92,0.00,240,0.1
1576389907,2019-12-15 07:05,62.81,980.92,0.00,1009.83,5.83,0.00,240,0.1
1576389967,2019-12-15 07:06,62.66,980.93,0.00,1009.84,5.87,0.00,240,0.1
1576390028,2019-12-15 07:07,62.73,980.93,0.00,1009.85,5.87,0.00,240,0.1
1576390088,2019-12-15 07:08,62.97,980.93,0.00,1009.85,5.87,0.00,240,0.1
1576390148,2019-12-15 07:09,63.26,980.90,0.00,1009.81,5.84,0.00,240,0.1
1576390208,2019-12-15 07:10,62.85,980.92,0.00,1009.84,5.84,0.00,240,0.1
1576390268,2019-12-15 07:11,62.94,980.98,0.00,1009.90,5.88,0.00,240,0.1
1576390328,2019-12-15 07:12,62.84,981.00,0.00,1009.91,5.79,0.00,240,0.1
1576390388,2019-12-15 07:13,62.77,981.08,0.00,1009.99,5.75,0.00,240,0.1
1576390448,2019-12-15 07:14,63.09,981.09,0.00,1010.00,5.73,0.00,240,0.1
1576390508,2019-12-15 07:15,63.00,981.05,0.00,1009.96,5.77,0.00,240,0.1
1576390568,2019-12-15 07:16,63.18,981.08,0.00,1010.00,5.77,0.00,240,0.1
1576390628,2019-12-15 07:17,63.09,981.11,0.00,1010.02,5.78,0.00,240,0.1
1576390688,2019-12-15 07:18,63.18,981.10,0.00,1010.01,5.72,0.00,240,0.1
1576390749,2019-12-15 07:19,63.52,981.12,0.00,1010.03,5.77,0.00,240,0.1
1576390809,2019-12-15 07:20,62.94,981.10,0.00,1010.02,5.76,0.00,240,0.1
1576390869,2019-12-15 07:21,63.11,981.06,0.00,1009.98,5.74,0.00,240,0.1
1576390929,2019-12-15 07:22,62.94,981.09,0.00,1010.01,5.67,0.00,240,0.1
1576390989,2019-12-15 07:23,63.39,981.06,0.00,1009.98,5.71,0.00,240,0.1
1576391049,2019-12-15 07:24,63.87,981.02,0.00,1009.94,5.78,0.00,240,0.1
1576391109,2019-12-15 07:25,63.57,980.98,0.00,1009.90,5.78,0.00,240,0.1
1576391169,2019-12-15 07:26,64.41,980.96,0.00,1009.88,5.70,0.00,240,0.1
1576391229,2019-12-15 07:27,64.86,980.97,0.00,1009.88,5.53,0.00,240,0.1
1576391289,2019-12-15 07:28,63.76,980.93,0.00,1009.85,5.51,0.00,240,0.1
1576391349,2019-12-15 07:29,64.26,980.92,0.00,1009.84,5.12,0.00,240,0.1
1576391410,2019-12-15 07:30,63.97,980.88,0.00,1009.79,5.08,0.00,240,0.1
1576391470,2019-12-15 07:31,64.99,980.87,0.00,1009.79,5.10,0.00,240,0.1
1576391530,2019-12-15 07:32,65.40,980.87,0.00,1009.79,5.22,0.00,240,0.1
1576391590,2019-12-15 07:33,64.09,980.85,0.00,1009.77,5.14,0.00,240,0.1
1576391650,2019-12-15 07:34,64.73,980.87,0.00,1009.79,5.07,0.00,240,0.1
1576391710,2019-12-15 07:35,65.87,980.89,0.00,1009.80,5.08,0.00,240,0.1
1576391770,2019-12-15 07:36,65.93,980.97,0.00,1009.88,5.09,0.00,240,0.1
1576391830,2019-12-15 07:37,65.38,981.05,0.00,1009.96,4.93,0.00,240,0.1
1576391890,2019-12-15 07:38,66.31,981.12,0.00,1010.04,5.00,0.00,240,0.1
1576391950,2019-12-15 07:39,65.69,981.15,0.00,1010.07,4.91,0.00,240,0.1
1576392010,2019-12-15 07:40,65.52,981.11,0.00,1010.03,4.81,0.00,240,0.1
1576392070,2019-12-15 07:41,65.85,981.09,0.00,1010.01,4.89,0.00,240,0.1
1576392130,2019-12-15 07:42,65.85,981.03,0.00,1009.94,4.79,0.00,240,0.1
1576392190,2019-12-15 07:43,66.31,981.02,0.00,1009.93,4.66,0.00,240,0.1
1576392250,2019-12-15 07:44,65.90,980.99,0.00,1009.91,4.53,0.00,240,0.1
1576392311,2019-12-15 07:45,65.98,980.99,0.00,1009.91,4.59,0.00,240,0.1
1576392371,2019-12-15 07:46,66.95,981.05,0.00,1009.96,4.38,0.00,240,0.1
1576392431,2019-12-15 07:47,67.15,981.10,0.00,1010.02,4.25,0.00,240,0.1
1576392491,2019-12-15 07:48,68.14,981.10,0.00,1010.01,4.26,0.00,240,0.1
1576392551,2019-12-15 07:49,67.02,981.02,0.00,1009.94,4.44,0.00,240,0.1
1576392611,2019-12-15 07:50,66.58,981.09,0.00,1010.00,4.56,0.00,240,0.1
1576392671,2019-12-15 07:51,66.41,981.10,0.00,1010.02,4.49,0.00,240,0.1
1576392731,2019-12-15 07:52,66.61,981.15,0.00,1010.06,4.57,0.00,240,0.1
1576392791,2019-12-15 07:53,66.73,981.14,0.00,1010.06,4.71,0.00,240,0.1
1576392851,2019-12-15 07:54,67.13,981.14,0.00,1010.06,4.74,0.00,240,0.1
1576392912,2019-12-15 07:55,66.47,981.17,0.00,1010.09,4.59,0.00,240,0.1
1576392972,2019-12-15 07:56,66.77,981.12,0.00,1010.04,4.49,0.00,240,0.1
1576393032,2019-12-15 07:57,66.12,981.13,0.00,1010.04,4.90,0.00,240,0.1
1576393092,2019-12-15 07:58,65.88,981.14,0.00,1010.05,4.82,0.00,240,0.1
1576393152,2019-12-15 07:59,65.22,981.13,0.00,1010.04,4.95,0.00,240,0.1
1576393212,2019-12-15 08:00,66.54,981.18,0.00,1010.09,5.11,0.00,240,0.1
1576393272,2019-12-15 08:01,66.61,981.16,0.00,1010.07,5.05,0.00,240,0.1
1576393333,2019-12-15 08:02,68.62,981.20,0.00,1010.11,4.86,0.00,240,0.1
1576393393,2019-12-15 08:03,68.48,981.22,0.00,1010.13,4.83,0.00,240,0.1
1576393453,2019-12-15 08:04,67.51,981.22,0.00,1010.14,4.92,0.00,240,0.1
1576393513,2019-12-15 08:05,69.83,981.23,0.00,1010.14,4.95,0.00,240,0.1
1576393573,2019-12-15 08:06,69.24,981.21,0.00,1010.12,4.79,0.00,240,0.1
1576393633,2019-12-15 08:07,68.17,981.16,0.00,1010.07,4.70,0.00,240,0.1
1576393693,2019-12-15 08:08,68.67,981.08,0.00,1010.00,4.70,0.00,240,0.1
1576393753,2019-12-15 08:09,68.35,981.11,0.00,1010.02,4.72,0.00,240,0.1
1576393813,2019-12-15 08:10,68.04,981.13,0.00,1010.04,4.97,0.00,240,0.1
1576393873,2019-12-15 08:11,68.62,981.10,0.00,1010.01,5.15,0.00,240,0.1
1576393933,2019-12-15 08:12,69.29,981.11,0.00,1010.02,5.19,0.00,240,0.1
1576393993,2019-12-15 08:13,67.05,981.10,0.00,1010.02,5.27,0.00,240,0.1
1576394053,2019-12-15 08:14,67.04,981.10,0.00,1010.02,5.19,0.00,240,0.1
1576394114,2019-12-15 08:15,67.01,981.11,0.00,1010.03,5.19,0.00,240,0.1
1576394174,2019-12-15 08:16,67.09,981.08,0.00,1009.99,5.19,0.00,240,0.1
1576394234,2019-12-15 08:17,67.42,981.09,0.00,1010.00,5.26,0.00,240,0.1
1576394294,2019-12-15 08:18,66.87,981.11,0.00,1010.02,5.39,0.00,240,0.1
1576394354,2019-12-15 08:19,67.11,981.09,0.00,1010.01,5.43,0.00,240,0.1
1576394414,2019-12-15 08:20,66.66,981.13,0.00,1010.05,5.58,0.00,240,0.1
1576394474,2019-12-15 08:21,65.37,981.10,0.00,1010.02,5.67,0.00,240,0.1
1576394534,2019-12-15 08:22,64.70,981.10,0.00,1010.01,5.80,0.00,240,0.1
1576394594,2019-12-15 08:23,64.75,981.11,0.00,1010.02,5.83,0.00,240,0.1
1576394654,2019-12-15 08:24,63.64,981.12,0.00,1010.04,5.89,0.00,240,0.1
1576394714,2019-12-15 08:25,64.05,981.12,0.00,1010.03,5.98,0.00,240,0.1
1576394775,2019-12-15 08:26,63.87,981.14,0.00,1010.05,6.04,0.00,240,0.1
1576394835,2019-12-15 08:27,63.80,981.11,0.00,1010.02,6.06,0.00,240,0.1
1576394895,2019-12-15 08:28,63.85,981.14,0.00,1010.05,6.04,0.00,240,0.1
1576394955,2019-12-15 08:29,63.87,981.17,0.00,1010.09,6.12,0.00,240,0.1
1576395015,2019-12-15 08:30,63.70,981.19,0.00,1010.11,6.20,0.00,240,0.1
1576395075,2019-12-15 08:31,63.48,981.18,0.00,1010.10,6.33,0.00,240,0.1
1576395135,2019-12-15 08:32,63.19,981.21,0.00,1010.13,6.32,0.00,240,0.1
1576395195,2019-12-15 08:33,63.14,981.20,0.00,1010.11,6.39,0.00,240,0.1
1576395255,2019-12-15 08:34,62.36,981.23,0.00,1010.14,6.48,0.00,240,0.1
1576395316,2019-12-15 08:35,63.13,981.23,0.00,1010.14,6.50,0.00,240,0.1
1576395376,2019-12-15 08:36,62.31,981.18,0.00,1010.09,6.51,0.00,240,0.1
1576395436,2019-12-15 08:37,61.30,981.16,0.00,1010.08,6.53,0.00,240,0.1
1576395496,2019-12-15 08:38,62.13,981.18,0.00,1010.09,6.53,0.00,240,0.1
1576395556,2019-12-15 08:39,62.05,981.19,0.00,1010.10,6.57,0.00,240,0.1
1576395616,2019-12-15 08:40,61.44,981.15,0.00,1010.06,6.59,0.00,240,0.1
1576395676,2019-12-15 08:41,61.99,981.17,0.00,1010.08,6.61,0.00,240,0.1
1576395737,2019-12-15 08:42,61.49,981.17,0.00,1010.09,6.57,0.00,240,0.1
1576395797,2019-12-15 08:43,60.92,981.20,0.00,1010.11,6.58,0.00,240,0.1
1576395857,2019-12-15 08:44,62.02,981.13,0.00,1010.05,6.66,0.00,240,0.1
1576395917,2019-12-15 08:45,64.68,981.15,0.00,1010.07,6.60,0.00,240,0.1
1576395977,2019-12-15 08:46,61.04,981.11,0.00,1010.03,6.41,0.00,240,0.1
1576396037,2019-12-15 08:47,61.44,981.11,0.00,1010.02,6.44,0.00,240,0.1
1576396097,2019-12-15 08:48,60.71,981.08,0.00,1009.99,6.50,0.00,240,0.1
1576396157,2019-12-15 08:49,60.98,981.09,0.00,1010.00,6.47,0.00,240,0.1
1576396217,2019-12-15 08:50,60.67,981.06,0.00,1009.98,6.53,0.00,240,0.1
1576396277,2019-12-15 08:51,61.67,981.07,0.00,1009.98,6.46,0.00,240,0.1
1576396337,2019-12-15 08:52,62.41,981.06,0.00,1009.98,6.38,0.00,240,0.1
1576396397,2019-12-15 08:53,63.26,981.02,0.00,1009.93,6.39,0.00,240,0.1
1576396457,2019-12-15 08:54,64.78,981.00,0.00,1009.91,6.33,0.00,240,0.1
1576396517,2019-12-15 08:55,66.40,981.08,0.00,1009.99,6.29,0.00,240,0.1
1576396577,2019-12-15 08:56,65.81,981.04,0.00,1009.96,6.12,0.00,240,0.1
1576396637,2019-12-15 08:57,63.85,981.04,0.00,1009.95,6.21,0.00,240,0.1
1576396697,2019-12-15 08:58,64.13,981.03,0.00,1009.94,6.32,0.00,240,0.1
1576396757,2019-12-15 08:59,62.91,981.03,0.00,1009.95,6.32,0.00,240,0.1
1576396817,2019-12-15 09:00,63.22,980.99,0.00,1009.91,6.30,0.00,240,0.1
1576396877,2019-12-15 09:01,62.98,981.05,0.00,1009.96,6.29,0.00,240,0.1
1576396937,2019-12-15 09:02,64.37,981.04,0.00,1009.96,6.38,0.00,240,0.1
1576396997,2019-12-15 09:03,63.68,981.03,0.00,1009.94,6.38,0.00,240,0.1
1576397057,2019-12-15 09:04,63.22,981.05,0.00,1009.97,6.46,0.00,240,0.1
1576397118,2019-12-15 09:05,63.44,981.05,0.00,1009.97,6.53,0.00,240,0.1
1576397178,2019-12-15 09:06,62.83,981.09,0.00,1010.01,6.47,0.00,240,0.1
1576397238,2019-12-15 09:07,63.86,981.11,0.00,1010.02,6.38,0.00,240,0.1
1576397298,2019-12-15 09:08,63.12,981.14,0.00,1010.05,6.27,0.00,240,0.1
1576397358,2019-12-15 09:09,62.85,981.15,0.00,1010.07,6.21,0.00,240,0.1
1576397418,2019-12-15 09:10,63.10,981.15,0.00,1010.07,6.26,0.00,240,0.1
1576397478,2019-12-15 09:11,62.89,981.11,0.00,1010.03,6.26,0.00,240,0.1
1576397539,2019-12-15 09:12,62.73,981.09,0.00,1010.00,6.23,0.00,240,0.1
1576397599,2019-12-15 09:13,63.19,981.10,0.00,1010.01,6.25,0.00,240,0.1
1576397659,2019-12-15 09:14,62.40,981.09,0.00,1010.01,6.23,0.00,240,0.1
1576397719,2019-12-15 09:15,62.58,980.99,0.00,1009.90,6.27,0.00,240,0.1
1576397779,2019-12-15 09:16,63.43,980.97,0.00,1009.89,6.21,0.00,240,0.1
1576397839,2019-12-15 09:17,63.65,980.97,0.00,1009.89,6.26,0.00,240,0.1
1576397899,2019-12-15 09:18,63.14,980.99,0.00,1009.90,6.20,0.00,240,0.1
1576397959,2019-12-15 09:19,62.97,981.00,0.00,1009.91,6.25,0.00,240,0.1
1576398019,2019-12-15 09:20,62.58,981.00,0.00,1009.92,6.24,0.00,240,0.1
1576398079,2019-12-15 09:21,62.52,981.03,0.00,1009.94,6.26,0.00,240,0.1
1576398139,2019-12-15 09:22,61.88,981.01,0.00,1009.93,6.38,0.00,240,0.1
1576398200,2019-12-15 09:23,61.33,981.03,0.00,1009.95,6.47,0.00,240,0.1
1576398260,2019-12-15 09:24,61.34,981.10,0.00,1010.02,6.51,0.00,240,0.1
1576398320,2019-12-15 09:25,60.64,981.05,0.00,1009.97,6.58,0.00,240,0.1
1576398380,2019-12-15 09:26,60.42,981.06,0.00,1009.98,6.75,0.00,240,0.1
1576398440,2019-12-15 09:27,60.52,981.09,0.00,1010.01,6.74,0.00,240,0.1
1576398500,2019-12-15 09:28,60.72,981.08,0.00,1009.99,6.82,0.00,240,0.1
1576398560,2019-12-15 09:29,60.85,981.11,0.00,1010.03,6.95,0.00,240,0.1
1576398620,2019-12-15 09:30,59.64,981.14,0.00,1010.05,7.33,0.00,240,0.1
1576398680,2019-12-15 09:31,61.12,981.17,0.00,1010.08,7.34,0.00,240,0.1
1576398741,2019-12-15 09:32,59.86,981.19,0.00,1010.10,7.28,0.00,240,0.1
1576398801,2019-12-15 09:33,59.31,981.19,0.00,1010.11,7.27,0.00,240,0.1
1576398861,2019-12-15 09:34,60.23,981.16,0.00,1010.08,7.24,0.00,240,0.1
1576398921,2019-12-15 09:35,59.23,981.15,0.00,1010.07,7.20,0.00,240,0.1
1576398981,2019-12-15 09:36,60.04,981.16,0.00,1010.08,7.13,0.00,240,0.1
1576399041,2019-12-15 09:37,58.52,981.17,0.00,1010.08,7.21,0.00,240,0.1
1576399101,2019-12-15 09:38,59.01,981.20,0.00,1010.12,7.17,0.00,240,0.1
1576399161,2019-12-15 09:39,58.71,981.27,0.00,1010.18,7.22,0.00,240,0.1
1576399221,2019-12-15 09:40,57.85,981.28,0.00,1010.20,7.34,0.00,240,0.1
1576399281,2019-12-15 09:41,58.28,981.37,0.00,1010.29,7.34,0.00,240,0.1
1576399341,2019-12-15 09:42,57.29,981.34,0.00,1010.26,7.35,0.00,240,0.1
1576399401,2019-12-15 09:43,58.33,981.39,0.00,1010.31,7.36,0.00,240,0.1
1576399462,2019-12-15 09:44,59.55,981.42,0.00,1010.34,7.22,0.00,240,0.1
1576399522,2019-12-15 09:45,59.38,981.42,0.00,1010.34,7.13,0.00,240,0.1
1576399582,2019-12-15 09:46,59.87,981.47,0.00,1010.38,7.27,0.00,240,0.1
1576399642,2019-12-15 09:47,58.46,981.37,0.00,1010.29,7.23,0.00,240,0.1
1576399702,2019-12-15 09:48,59.31,981.38,0.00,1010.29,7.24,0.00,240,0.1
1576399763,2019-12-15 09:49,58.89,981.37,0.00,1010.28,7.29,0.00,240,0.1
1576399823,2019-12-15 09:50,57.49,981.36,0.00,1010.27,7.46,0.00,240,0.1
1576399883,2019-12-15 09:51,58.24,981.31,0.00,1010.23,7.45,0.00,240,0.1
1576399943,2019-12-15 09:52,58.81,981.28,0.00,1010.20,7.48,0.00,240,0.1
1576400003,2019-12-15 09:53,59.00,981.25,0.00,1010.17,7.46,0.00,240,0.1
1576400063,2019-12-15 09:54,57.97,981.24,0.00,1010.16,7.52,0.00,240,0.1
1576400123,2019-12-15 09:55,58.42,981.27,0.00,1010.19,7.65,0.00,240,0.1
1576400183,2019-12-15 09:56,58.15,981.26,0.00,1010.17,7.67,0.00,240,0.1
1576400243,2019-12-15 09:57,58.20,981.29,0.00,1010.20,7.69,0.00,240,0.1
1576400303,2019-12-15 09:58,57.86,981.31,0.00,1010.22,7.76,0.00,240,0.1
1576400363,2019-12-15 09:59,57.94,981.36,0.00,1010.28,7.77,0.00,240,0.1
1576400423,2019-12-15 10:00,57.81,981.38,0.00,1010.29,7.75,0.00,240,0.1
1576400483,2019-12-15 10:01,58.36,981.40,0.00,1010.32,7.77,0.00,240,0.1
1576400543,2019-12-15 10:02,58.93,981.40,0.00,1010.32,7.62,0.00,240,0.1
1576400603,2019-12-15 10:03,57.63,981.43,0.00,1010.35,7.41,0.00,240,0.1
1576400664,2019-12-15 10:04,57.83,981.45,0.00,1010.37,7.42,0.00,240,0.1
1576400724,2019-12-15 10:05,58.27,981.49,0.00,1010.41,7.47,0.00,240,0.1
1576400784,2019-12-15 10:06,57.96,981.48,0.00,1010.40,7.38,0.00,240,0.1
1576400844,2019-12-15 10:07,58.51,981.41,0.00,1010.33,7.43,0.00,240,0.1
1576400904,2019-12-15 10:08,58.66,981.45,0.00,1010.37,7.42,0.00,240,0.1
1576400964,2019-12-15 10:09,58.14,981.45,0.00,1010.36,7.39,0.00,240,0.1
1576401024,2019-12-15 10:10,59.02,981.46,0.00,1010.38,7.33,0.00,240,0.1
1576401084,2019-12-15 10:11,58.93,981.44,0.00,1010.36,7.34,0.00,240,0.1
1576401144,2019-12-15 10:12,58.63,981.42,0.00,1010.34,7.37,0.00,240,0.1
1576401204,2019-12-15 10:13,58.62,981.38,0.00,1010.29,7.32,0.00,240,0.1
1576401264,2019-12-15 10:14,58.12,981.34,0.00,1010.25,7.46,0.00,240,0.1
1576401324,2019-12-15 10:15,57.44,981.26,0.00,1010.17,7.46,0.00,240,0.1
1576401384,2019-12-15 10:16,57.34,981.29,0.00,1010.21,7.43,0.00,240,0.1
1576401444,2019-12-15 10:17,57.64,981.24,0.00,1010.16,7.51,0.00,240,0.1
1576401505,2019-12-15 10:18,57.61,981.24,0.00,1010.16,7.55,0.00,240,0.1
1576401565,2019-12-15 10:19,57.68,981.20,0.00,1010.11,7.69,0.00,240,0.1
1576401625,2019-12-15 10:20,57.68,981.19,0.00,1010.11,7.74,0.00,240,0.1
1576401685,2019-12-15 10:21,57.62,981.21,0.00,1010.12,7.74,0.00,240,0.1
1576401745,2019-12-15 10:22,57.68,981.17,0.00,1010.09,7.87,0.00,240,0.1
1576401805,2019-12-15 10:23,57.25,981.14,0.00,1010.06,7.91,0.00,240,0.1
1576401865,2019-12-15 10:24,57.05,981.15,0.00,1010.07,7.91,0.00,240,0.1
1576401925,2019-12-15 10:25,57.36,981.11,0.00,1010.03,7.90,0.00,240,0.1
1576401985,2019-12-15 10:26,58.10,981.15,0.00,1010.06,7.86,0.00,240,0.1
1576402045,2019-12-15 10:27,57.37,981.13,0.00,1010.05,7.91,0.00,240,0.1
1576402105,2019-12-15 10:28,56.30,981.11,0.00,1010.03,7.95,0.00,240,0.1
1576402165,2019-12-15 10:29,54.82,981.07,0.00,1009.99,8.02,0.00,240,0.1
1576402226,2019-12-15 10:30,54.96,981.08,0.00,1009.99,8.04,0.00,240,0.1
1576402286,2019-12-15 10:31,55.81,981.12,0.00,1010.03,8.07,0.00,240,0.1
1576402346,2019-12-15 10:32,56.34,981.08,0.00,1010.00,8.12,0.00,240,0.1
1576402406,2019-12-15 10:33,55.52,981.08,0.00,1010.00,8.20,0.00,240,0.1
1576402466,2019-12-15 10:34,55.10,981.07,0.00,1009.99,8.26,0.00,240,0.1
1576402526,2019-12-15 10:35,54.46,981.17,0.00,1010.09,8.28,0.00,240,0.1
1576402586,2019-12-15 10:36,54.90,981.18,0.00,1010.10,8.23,0.00,240,0.1
1576402647,2019-12-15 10:37,55.38,981.22,0.00,1010.13,8.23,0.00,240,0.1
1576402707,2019-12-15 10:38,55.11,981.22,0.00,1010.14,8.26,0.00,240,0.1
1576402767,2019-12-15 10:39,55.38,981.25,0.00,1010.17,8.24,0.00,240,0.1
1576402827,2019-12-15 10:40,54.99,981.18,0.00,1010.09,8.25,0.00,240,0.1
1576402887,2019-12-15 10:41,55.00,981.20,0.00,1010.12,8.28,0.00,240,0.1
1576402947,2019-12-15 10:42,54.55,981.20,0.00,1010.11,8.28,0.00,240,0.1
1576403007,2019-12-15 10:43,54.33,981.20,0.00,1010.12,8.30,0.00,240,0.1
1576403067,2019-12-15 10:44,54.98,981.24,0.00,1010.16,8.35,0.00,240,0.1
1576403128,2019-12-15 10:45,56.00,981.28,0.00,1010.19,8.36,0.00,240,0.1
1576403188,2019-12-15 10:46,55.62,981.23,0.00,1010.14,8.39,0.00,240,0.1
1576403248,2019-12-15 10:47,54.83,981.24,0.00,1010.16,8.42,0.00,240,0.1
1576403308,2019-12-15 10:48,54.50,981.21,0.00,1010.13,8.42,0.00,240,0.1
1576403368,2019-12-15 10:49,54.73,981.19,0.00,1010.11,8.45,0.00,240,0.1
1576403428,2019-12-15 10:50,52.38,981.19,0.00,1010.11,8.49,0.00,240,0.1
1576403488,2019-12-15 10:51,53.21,981.16,0.00,1010.07,8.42,0.00,240,0.1
1576403548,2019-12-15 10:52,53.57,981.22,0.00,1010.14,8.53,0.00,240,0.1
1576403608,2019-12-15 10:53,53.71,981.19,0.00,1010.11,8.53,0.00,240,0.1
1576403668,2019-12-15 10:54,54.35,981.20,0.00,1010.11,8.50,0.00,240,0.1
1576403728,2019-12-15 10:55,54.33,981.18,0.00,1010.10,8.51,0.00,240,0.1
1576403789,2019-12-15 10:56,55.63,981.16,0.00,1010.08,8.46,0.00,240,0.1
1576403849,2019-12-15 10:57,56.55,981.09,0.00,1010.01,8.42,0.00,240,0.1
1576403909,2019-12-15 10:58,55.08,981.01,0.00,1009.92,8.47,0.00,240,0.1
1576403969,2019-12-15 10:59,54.71,980.95,0.00,1009.87,8.56,0.00,240,0.1
1576404029,2019-12-15 11:00,53.27,980.88,0.00,1009.80,8.56,0.00,240,0.1
1576404090,2019-12-15 11:01,51.45,980.87,0.00,1009.78,8.64,0.00,240,0.1
1576404150,2019-12-15 11:02,51.79,980.80,0.00,1009.72,8.67,0.00,240,0.1
1576404210,2019-12-15 11:03,53.33,980.80,0.00,1009.72,8.66,0.00,240,0.1
1576404270,2019-12-15 11:04,51.77,980.74,0.00,1009.66,8.69,0.00,240,0.1
1576404330,2019-12-15 11:05,50.32,980.64,0.00,1009.56,8.67,0.00,240,0.1
1576404390,2019-12-15 11:06,51.82,980.54,0.00,1009.45,8.65,0.00,240,0.1
1576404450,2019-12-15 11:07,51.77,980.46,0.00,1009.38,8.64,0.00,240,0.1
1576404510,2019-12-15 11:08,51.85,980.49,0.00,1009.40,8.60,0.00,240,0.1
1576404571,2019-12-15 11:09,52.13,980.44,0.00,1009.35,8.63,0.00,240,0.1
1576404631,2019-12-15 11:10,51.89,980.40,0.00,1009.32,8.66,0.00,240,0.1
1576404691,2019-12-15 11:11,52.51,980.37,0.00,1009.29,8.70,0.00,240,0.1
1576404751,2019-12-15 11:12,52.05,980.39,0.00,1009.30,8.78,0.00,240,0.1
1576404812,2019-12-15 11:13,52.14,980.34,0.00,1009.25,8.77,0.00,240,0.1
1576404872,2019-12-15 11:14,51.76,980.29,0.00,1009.21,8.73,0.00,240,0.1
1576404932,2019-12-15 11:15,53.09,980.25,0.00,1009.17,8.71,0.00,240,0.1
1576404992,2019-12-15 11:16,53.20,980.14,0.00,1009.05,8.68,0.00,240,0.1
1576405052,2019-12-15 11:17,52.87,980.10,0.00,1009.01,8.67,0.00,240,0.1
1576405112,2019-12-15 11:18,53.59,980.07,0.00,1008.99,8.68,0.00,240,0.1
1576405173,2019-12-15 11:19,53.61,980.04,0.00,1008.96,8.62,0.00,240,0.1
1576405233,2019-12-15 11:20,54.03,980.01,0.00,1008.92,8.64,0.00,240,0.1
1576405293,2019-12-15 11:21,54.66,980.04,0.00,1008.96,8.62,0.00,240,0.1
1576405353,2019-12-15 11:22,54.37,979.97,0.00,1008.89,8.62,0.00,240,0.1
1576405413,2019-12-15 11:23,53.92,979.99,0.00,1008.90,8.62,0.00,240,0.1
1576405473,2019-12-15 11:24,53.71,980.01,0.00,1008.93,8.64,0.00,240,0.1
1576405533,2019-12-15 11:25,53.68,980.05,0.00,1008.97,8.66,0.00,240,0.1
1576405593,2019-12-15 11:26,54.29,980.09,0.00,1009.00,8.64,0.00,240,0.1
1576405653,2019-12-15 11:27,53.58,980.08,0.00,1008.99,8.63,0.00,240,0.1
1576405713,2019-12-15 11:28,52.65,980.08,0.00,1008.99,8.64,0.00,240,0.1
1576405773,2019-12-15 11:29,52.50,980.05,0.00,1008.97,8.63,0.00,240,0.1
1576405833,2019-12-15 11:30,53.20,980.07,0.00,1008.98,8.68,0.00,240,0.1
1576405893,2019-12-15 11:31,53.28,980.01,0.00,1008.92,8.75,0.00,240,0.1
1576405953,2019-12-15 11:32,54.37,980.04,0.00,1008.96,8.80,0.00,240,0.1
1576406014,2019-12-15 11:33,53.82,980.03,0.00,1008.95,8.85,0.00,240,0.1
1576406074,2019-12-15 11:34,52.80,980.01,0.00,1008.93,8.96,0.00,240,0.1
1576406134,2019-12-15 11:35,52.62,980.00,0.00,1008.92,9.06,0.00,240,0.1
1576406194,2019-12-15 11:36,52.61,979.99,0.00,1008.91,9.07,0.00,240,0.1
1576406254,2019-12-15 11:37,52.25,980.04,0.00,1008.95,9.12,0.00,240,0.1
1576406314,2019-12-15 11:38,52.07,980.11,0.00,1009.02,9.14,0.00,240,0.1
1576406374,2019-12-15 11:39,51.98,980.14,0.00,1009.05,9.17,0.00,240,0.1
1576406434,2019-12-15 11:40,52.60,980.15,0.00,1009.07,9.18,0.00,240,0.1
1576406494,2019-12-15 11:41,52.14,980.14,0.00,1009.06,9.14,0.00,240,0.1
1576406554,2019-12-15 11:42,52.52,980.16,0.00,1009.08,9.22,0.00,240,0.1
1576406614,2019-12-15 11:43,52.24,980.14,0.00,1009.05,9.24,0.00,240,0.1
1576406675,2019-12-15 11:44,51.55,980.12,0.00,1009.03,9.16,0.00,240,0.1
1576406735,2019-12-15 11:45,51.26,980.13,0.00,1009.04,9.13,0.00,240,0.1
1576406795,2019-12-15 11:46,51.40,980.16,0.00,1009.08,9.12,0.00,240,0.1
1576406855,2019-12-15 11:47,52.07,980.21,0.00,1009.12,9.13,0.00,240,0.1
1576406915,2019-12-15 11:48,52.21,980.24,0.00,1009.16,9.12,0.00,240,0.1
1576406975,2019-12-15 11:49,51.88,980.21,0.00,1009.12,9.16,0.00,240,0.1
1576407035,2019-12-15 11:50,52.36,980.16,0.00,1009.07,9.17,0.00,240,0.1
1576407095,2019-12-15 11:51,51.94,980.13,0.00,1009.04,9.21,0.00,240,0.1
1576407155,2019-12-15 11:52,52.06,980.10,0.00,1009.01,9.20,0.00,240,0.1
1576407215,2019-12-15 11:53,52.82,980.01,0.00,1008.93,9.26,0.00,240,0.1
1576407275,2019-12-15 11:54,52.25,980.00,0.00,1008.91,9.32,0.00,240,0.1
1576407335,2019-12-15 11:55,52.40,980.01,0.00,1008.92,9.28,0.00,240,0.1
1576407396,2019-12-15 11:56,52.21,979.99,0.00,1008.91,9.32,0.00,240,0.1
1576407456,2019-12-15 11:57,51.96,979.98,0.00,1008.90,9.35,0.00,240,0.1
1576407516,2019-12-15 11:58,52.86,980.01,0.00,1008.93,9.36,0.00,240,0.1
1576407576,2019-12-15 11:59,52.82,979.90,0.00,1008.82,9.37,0.00,240,0.1
1576407636,2019-12-15 12:00,53.30,979.98,0.00,1008.89,9.39,0.00,240,0.1
1576407697,2019-12-15 12:01,54.87,979.96,0.00,1008.88,9.35,0.00,240,0.1
1576407757,2019-12-15 12:02,53.55,979.96,0.00,1008.87,9.36,0.00,240,0.1
1576407817,2019-12-15 12:03,52.72,979.91,0.00,1008.83,9.46,0.00,240,0.1
1576407877,2019-12-15 12:04,53.09,979.85,0.00,1008.77,9.48,0.00,240,0.1
1576407937,2019-12-15 12:05,53.23,979.87,0.00,1008.79,9.51,0.00,240,0.1
1576407997,2019-12-15 12:06,53.71,979.85,0.00,1008.77,9.52,0.00,240,0.1
1576408057,2019-12-15 12:07,52.52,979.80,0.00,1008.72,9.56,0.00,240,0.1
1576408117,2019-12-15 12:08,52.97,979.79,0.00,1008.70,9.52,0.00,240,0.1
1576408177,2019-12-15 12:09,53.19,979.77,0.00,1008.68,9.50,0.00,240,0.1
1576408237,2019-12-15 12:10,53.59,979.73,0.00,1008.65,9.62,0.00,240,0.1
1576408297,2019-12-15 12:11,53.38,979.77,0.00,1008.69,9.69,0.00,240,0.1
1576408357,2019-12-15 12:12,52.65,979.74,0.00,1008.65,9.73,0.00,240,0.1
1576408417,2019-12-15 12:13,54.27,979.74,0.00,1008.66,9.65,0.00,240,0.1
1576408477,2019-12-15 12:14,53.36,979.75,0.00,1008.66,9.69,0.00,240,0.1
1576408538,2019-12-15 12:15,52.88,979.70,0.00,1008.61,9.65,0.00,240,0.1
1576408598,2019-12-15 12:16,52.99,979.65,0.00,1008.57,9.71,0.00,240,0.1
1576408658,2019-12-15 12:17,52.38,979.62,0.00,1008.54,9.74,0.00,240,0.1
1576408718,2019-12-15 12:18,53.09,979.60,0.00,1008.52,9.77,0.00,240,0.1
1576408778,2019-12-15 12:19,52.89,979.58,0.00,1008.50,9.81,0.00,240,0.1
1576408838,2019-12-15 12:20,54.47,979.60,0.00,1008.51,9.80,0.00,240,0.1
1576408898,2019-12-15 12:21,52.07,979.51,0.00,1008.43,9.85,0.00,240,0.1
1576408958,2019-12-15 12:22,53.72,979.51,0.00,1008.42,9.81,0.00,240,0.1
1576409018,2019-12-15 12:23,54.13,979.52,0.00,1008.44,9.77,0.00,240,0.1
1576409078,2019-12-15 12:24,53.44,979.54,0.00,1008.45,9.84,0.00,240,0.1
1576409138,2019-12-15 12:25,53.42,979.53,0.00,1008.44,9.90,0.00,240,0.1
1576409199,2019-12-15 12:26,54.26,979.45,0.00,1008.37,9.88,0.00,240,0.1
1576409259,2019-12-15 12:27,53.33,979.43,0.00,1008.35,9.92,0.00,240,0.1
1576409319,2019-12-15 12:28,52.61,979.39,0.00,1008.30,9.95,0.00,240,0.1
1576409379,2019-12-15 12:29,52.48,979.31,0.00,1008.23,9.97,0.00,240,0.1
1576409439,2019-12-15 12:30,53.23,979.27,0.00,1008.19,9.93,0.00,240,0.1
1576409499,2019-12-15 12:31,53.72,979.33,0.00,1008.24,9.90,0.00,240,0.1
1576409559,2019-12-15 12:32,53.92,979.30,0.00,1008.21,9.87,0.00,240,0.1
1576409619,2019-12-15 12:33,53.41,979.29,0.00,1008.21,9.83,0.00,240,0.1
1576409679,2019-12-15 12:34,52.60,979.31,0.00,1008.23,9.90,0.00,240,0.1
1576409739,2019-12-15 12:35,52.93,979.25,0.00,1008.17,9.89,0.00,240,0.1
1576409799,2019-12-15 12:36,53.21,979.25,0.00,1008.16,9.90,0.00,240,0.1
1576409859,2019-12-15 12:37,53.73,979.23,0.00,1008.15,9.86,0.00,240,0.1
1576409919,2019-12-15 12:38,52.40,979.20,0.00,1008.12,9.87,0.00,240,0.1
1576409979,2019-12-15 12:39,52.75,979.19,0.00,1008.10,9.91,0.00,240,0.1
1576410040,2019-12-15 12:40,52.54,979.18,0.00,1008.09,9.93,0.00,240,0.1
1576410100,2019-12-15 12:41,52.16,979.19,0.00,1008.11,9.93,0.00,240,0.1
1576410160,2019-12-15 12:42,53.83,979.25,0.00,1008.17,9.83,0.00,240,0.1
1576410220,2019-12-15 12:43,54.47,979.22,0.00,1008.14,9.79,0.00,240,0.1
1576410280,2019-12-15 12:44,54.25,979.22,0.00,1008.13,9.80,0.00,240,0.1
1576410340,2019-12-15 12:45,55.38,979.22,0.00,1008.14,9.75,0.00,240,0.1
1576410400,2019-12-15 12:46,54.72,979.20,0.00,1008.12,9.84,0.00,240,0.1
1576410460,2019-12-15 12:47,54.18,979.13,0.00,1008.04,9.93,0.00,240,0.1
1576410520,2019-12-15 12:48,53.70,979.14,0.00,1008.06,9.94,0.00,240,0.1
1576410580,2019-12-15 12:49,53.63,979.13,0.00,1008.05,9.95,0.00,240,0.1
1576410641,2019-12-15 12:50,53.05,979.13,0.00,1008.05,9.95,0.00,240,0.1
1576410701,2019-12-15 12:51,52.73,979.11,0.00,1008.02,10.00,0.00,240,0.1
1576410761,2019-12-15 12:52,52.40,979.15,0.00,1008.07,10.00,0.00,240,0.1
1576410821,2019-12-15 12:53,52.91,979.19,0.00,1008.10,9.98,0.00,240,0.1
1576410881,2019-12-15 12:54,52.98,979.20,0.00,1008.12,9.95,0.00,240,0.1
1576410941,2019-12-15 12:55,52.94,979.17,0.00,1008.09,9.96,0.00,240,0.1
1576411001,2019-12-15 12:56,53.61,979.16,0.00,1008.08,9.88,0.00,240,0.1
1576411061,2019-12-15 12:57,53.64,979.13,0.00,1008.05,9.89,0.00,240,0.1
1576411121,2019-12-15 12:58,54.32,979.11,0.00,1008.03,9.82,0.00,240,0.1
1576411181,2019-12-15 12:59,54.59,979.04,0.00,1007.95,9.88,0.00,240,0.1
1576411241,2019-12-15 13:00,53.77,979.03,0.00,1007.95,9.90,0.00,240,0.1
1576411301,2019-12-15 13:01,53.56,979.04,0.00,1007.95,9.95,0.00,240,0.1
1576411361,2019-12-15 13:02,53.08,979.04,0.00,1007.95,9.97,0.00,240,0.1
1576411421,2019-12-15 13:03,52.40,979.07,0.00,1007.98,10.04,0.00,240,0.1
1576411481,2019-12-15 13:04,53.51,979.07,0.00,1007.99,10.00,0.00,240,0.1
1576411541,2019-12-15 13:05,53.12,979.07,0.00,1007.99,9.96,0.00,240,0.1
1576411601,2019-12-15 13:06,53.56,979.09,0.00,1008.01,10.00,0.00,240,0.1
1576411661,2019-12-15 13:07,53.84,979.11,0.00,1008.02,9.97,0.00,240,0.1
1576411721,2019-12-15 13:08,53.46,979.09,0.00,1008.00,9.99,0.00,240,0.1
1576411781,2019-12-15 13:09,53.73,979.04,0.00,1007.96,9.97,0.00,240,0.1
1576411841,2019-12-15 13:10,52.44,979.07,0.00,1007.99,10.08,0.00,240,0.1
1576411902,2019-12-15 13:11,53.41,979.10,0.00,1008.02,9.94,0.00,240,0.1
1576411962,2019-12-15 13:12,53.33,979.08,0.00,1008.00,9.95,0.00,240,0.1
1576412022,2019-12-15 13:13,54.03,979.12,0.00,1008.03,9.93,0.00,240,0.1
1576412082,2019-12-15 13:14,54.64,979.07,0.00,1007.99,9.79,0.00,240,0.1
1576412142,2019-12-15 13:15,54.22,979.17,0.00,1008.09,9.81,0.00,240,0.1
1576412202,2019-12-15 13:16,54.15,979.08,0.00,1008.00,9.85,0.00,240,0.1
1576412262,2019-12-15 13:17,53.97,979.10,0.00,1008.02,9.85,0.00,240,0.1
1576412322,2019-12-15 13:18,53.92,979.08,0.00,1008.00,9.92,0.00,240,0.1
1576412383,2019-12-15 13:19,53.93,979.08,0.00,1007.99,9.97,0.00,240,0.1
1576412443,2019-12-15 13:20,54.41,979.12,0.00,1008.04,9.94,0.00,240,0.1
1576412503,2019-12-15 13:21,54.36,979.13,0.00,1008.05,9.95,0.00,240,0.1
1576412563,2019-12-15 13:22,54.58,979.06,0.00,1007.98,9.87,0.00,240,0.1
1576412623,2019-12-15 13:23,55.14,979.07,0.00,1007.98,9.81,0.00,240,0.1
1576412683,2019-12-15 13:24,54.91,979.04,0.00,1007.95,9.82,0.00,240,0.1
1576412743,2019-12-15 13:25,54.02,979.07,0.00,1007.99,9.87,0.00,240,0.1
1576412803,2019-12-15 13:26,54.88,979.06,0.00,1007.98,9.87,0.00,240,0.1
1576412864,2019-12-15 13:27,54.39,979.09,0.00,1008.01,9.84,0.00,240,0.1
1576412924,2019-12-15 13:28,55.42,979.08,0.00,1008.00,9.80,0.00,240,0.1
1576412984,2019-12-15 13:29,55.37,979.03,0.00,1007.95,9.79,0.00,240,0.1
1576413044,2019-12-15 13:30,53.43,979.01,0.00,1007.92,9.91,0.00,240,0.1
1576413104,2019-12-15 13:31,53.51,979.06,0.00,1007.97,10.00,0.00,240,0.1
1576413164,2019-12-15 13:32,54.04,979.08,0.00,1007.99,9.93,0.00,240,0.1
1576413224,2019-12-15 13:33,54.13,979.08,0.00,1007.99,9.91,0.00,240,0.1
1576413284,2019-12-15 13:34,54.26,979.09,0.00,1008.01,9.87,0.00,240,0.1
1576413344,2019-12-15 13:35,53.77,979.09,0.00,1008.01,9.96,0.00,240,0.1
1576413404,2019-12-15 13:36,53.17,979.14,0.00,1008.05,10.00,0.00,240,0.1
1576413464,2019-12-15 13:37,53.48,979.13,0.00,1008.04,10.03,0.00,240,0.1
1576413524,2019-12-15 13:38,52.92,979.11,0.00,1008.02,10.05,0.00,240,0.1
1576413584,2019-12-15 13:39,53.85,979.12,0.00,1008.04,9.97,0.00,240,0.1
1576413645,2019-12-15 13:40,53.92,979.08,0.00,1007.99,9.98,0.00,240,0.1
1576413705,2019-12-15 13:41,54.14,979.09,0.00,1008.00,9.92,0.00,240,0.1
1576413765,2019-12-15 13:42,53.66,979.03,0.00,1007.95,9.98,0.00,240,0.1
1576413825,2019-12-15 13:43,52.45,979.06,0.00,1007.97,10.12,0.00,240,0.1
1576413885,2019-12-15 13:44,53.49,979.06,0.00,1007.98,10.11,0.00,240,0.1
1576413945,2019-12-15 13:45,53.43,979.04,0.00,1007.96,10.06,0.00,240,0.1
1576414005,2019-12-15 13:46,53.23,979.03,0.00,1007.95,10.04,0.00,240,0.1
1576414065,2019-12-15 13:47,54.01,979.02,0.00,1007.93,10.02,0.00,240,0.1
1576414125,2019-12-15 13:48,54.21,979.02,0.00,1007.93,9.97,0.00,240,0.1
1576414185,2019-12-15 13:49,53.87,979.03,0.00,1007.95,10.01,0.00,240,0.1
1576414245,2019-12-15 13:50,53.83,979.03,0.00,1007.94,10.03,0.00,240,0.1
1576414306,2019-12-15 13:51,53.19,979.05,0.00,1007.96,10.11,0.00,240,0.1
1576414366,2019-12-15 13:52,53.58,979.05,0.00,1007.97,10.19,0.00,240,0.1
1576414426,2019-12-15 13:53,53.34,979.02,0.00,1007.94,10.16,0.00,240,0.1
1576414486,2019-12-15 13:54,53.43,979.03,0.00,1007.94,10.17,0.00,240,0.1
1576414546,2019-12-15 13:55,53.65,979.03,0.00,1007.95,10.17,0.00,240,0.1
1576414606,2019-12-15 13:56,54.41,979.06,0.00,1007.97,10.16,0.00,240,0.1
1576414666,2019-12-15 13:57,55.33,979.08,0.00,1008.00,10.08,0.00,240,0.1
1576414726,2019-12-15 13:58,54.97,979.10,0.00,1008.02,10.05,0.00,240,0.1
1576414787,2019-12-15 13:59,53.89,979.13,0.00,1008.05,10.13,0.00,240,0.1
1576414847,2019-12-15 14:00,54.73,979.14,0.00,1008.05,10.15,0.00,240,0.1
1576414907,2019-12-15 14:01,55.58,979.14,0.00,1008.05,10.05,0.00,240,0.1
1576414967,2019-12-15 14:02,54.97,979.08,0.00,1008.00,10.09,0.00,240,0.1
1576415027,2019-12-15 14:03,56.00,979.08,0.00,1007.99,10.02,0.00,240,0.1
1576415087,2019-12-15 14:04,55.82,979.10,0.00,1008.01,10.11,0.00,240,0.1
1576415147,2019-12-15 14:05,56.07,979.11,0.00,1008.02,10.02,0.00,240,0.1
1576415207,2019-12-15 14:06,56.17,979.14,0.00,1008.06,10.04,0.00,240,0.1
1576415267,2019-12-15 14:07,55.91,979.16,0.00,1008.08,10.07,0.00,240,0.1
1576415327,2019-12-15 14:08,56.49,979.23,0.00,1008.14,10.05,0.00,240,0.1
1576415387,2019-12-15 14:09,55.69,979.27,0.00,1008.19,10.13,0.00,240,0.1
1576415447,2019-12-15 14:10,55.88,979.22,0.00,1008.13,10.17,0.00,240,0.1
1576415508,2019-12-15 14:11,55.80,979.24,0.00,1008.15,10.20,0.00,240,0.1
1576415568,2019-12-15 14:12,55.39,979.27,0.00,1008.19,10.22,0.00,240,0.1
1576415628,2019-12-15 14:13,55.87,979.27,0.00,1008.18,10.22,0.00,240,0.1
1576415688,2019-12-15 14:14,55.83,979.31,0.00,1008.23,10.30,0.00,240,0.1
1576415748,2019-12-15 14:15,55.16,979.19,0.00,1008.10,10.47,0.00,240,0.1
1576415808,2019-12-15 14:16,55.44,979.28,0.00,1008.20,10.50,0.00,240,0.1
1576415868,2019-12-15 14:17,55.68,979.24,0.00,1008.16,10.47,0.00,240,0.1
1576415928,2019-12-15 14:18,55.92,979.25,0.00,1008.16,10.45,0.00,240,0.1
1576415989,2019-12-15 14:19,55.46,979.23,0.00,1008.15,10.55,0.00,240,0.1
1576416049,2019-12-15 14:20,55.47,979.26,0.00,1008.18,10.65,0.00,240,0.1
1576416109,2019-12-15 14:21,54.55,979.25,0.00,1008.17,10.81,0.00,240,0.1
1576416169,2019-12-15 14:22,54.95,979.20,0.00,1008.11,10.80,0.00,240,0.1
1576416229,2019-12-15 14:23,54.65,979.23,0.00,1008.15,10.88,0.00,240,0.1
1576416289,2019-12-15 14:24,54.65,979.25,0.00,1008.17,10.93,0.00,240,0.1
1576416350,2019-12-15 14:25,55.50,979.25,0.00,1008.17,10.82,0.00,240,0.1
1576416410,2019-12-15 14:26,55.82,979.25,0.00,1008.16,10.79,0.00,240,0.1
1576416470,2019-12-15 14:27,55.49,979.21,0.00,1008.13,10.86,0.00,240,0.1
1576416530,2019-12-15 14:28,55.64,979.25,0.00,1008.17,10.85,0.00,240,0.1
1576416590,2019-12-15 14:29,55.14,979.20,0.00,1008.11,10.99,0.00,240,0.1
1576416650,2019-12-15 14:30,56.31,979.29,0.00,1008.21,10.89,0.00,240,0.1
1576416711,2019-12-15 14:31,54.85,979.27,0.00,1008.18,11.00,0.00,240,0.1
1576416771,2019-12-15 14:32,55.82,979.28,0.00,1008.19,10.96,0.00,240,0.1
1576416831,2019-12-15 14:33,54.98,979.21,0.00,1008.13,11.09,0.00,240,0.1
1576416891,2019-12-15 14:34,54.59,979.15,0.00,1008.06,11.15,0.00,240,0.1
1576416951,2019-12-15 14:35,54.94,979.16,0.00,1008.07,11.12,0.00,240,0.1
1576417011,2019-12-15 14:36,55.32,979.20,0.00,1008.11,11.08,0.00,240,0.1
1576417072,2019-12-15 14:37,54.82,979.20,0.00,1008.11,11.12,0.00,240,0.1
1576417132,2019-12-15 14:38,54.97,979.13,0.00,1008.05,11.06,0.00,240,0.1
1576417192,2019-12-15 14:39,55.01,979.19,0.00,1008.10,11.11,0.00,240,0.1
1576417252,2019-12-15 14:40,54.53,979.14,0.00,1008.06,11.16,0.00,240,0.1
1576417312,2019-12-15 14:41,53.65,979.09,0.00,1008.00,11.36,0.00,240,0.1
1576417372,2019-12-15 14:42,53.98,979.13,0.00,1008.05,11.27,0.00,240,0.1
1576417432,2019-12-15 14:43,53.32,979.17,0.00,1008.08,11.33,0.00,240,0.1
1576417492,2019-12-15 14:44,53.93,979.21,0.00,1008.12,11.27,0.00,240,0.1
1576417552,2019-12-15 14:45,53.64,979.21,0.00,1008.13,11.30,0.00,240,0.1
1576417612,2019-12-15 14:46,52.89,979.27,0.00,1008.18,11.47,0.00,240,0.1
1576417672,2019-12-15 14:47,53.43,979.23,0.00,1008.14,11.34,0.00,240,0.1
1576417733,2019-12-15 14:48,52.00,979.28,0.00,1008.19,11.68,0.00,240,0.1
1576417793,2019-12-15 14:49,53.17,979.38,0.00,1008.29,11.46,0.00,240,0.1
1576417853,2019-12-15 14:50,52.66,979.33,0.00,1008.24,11.55,0.00,240,0.1
1576417913,2019-12-15 14:51,53.17,979.37,0.00,1008.29,11.49,0.00,240,0.1
1576417973,2019-12-15 14:52,53.06,979.36,0.00,1008.28,11.50,0.00,240,0.1
1576418033,2019-12-15 14:53,52.59,979.35,0.00,1008.27,11.57,0.00,240,0.1
1576418093,2019-12-15 14:54,52.90,979.38,0.00,1008.29,11.49,0.00,240,0.1
1576418153,2019-12-15 14:55,52.71,979.35,0.00,1008.26,11.53,0.00,240,0.1
1576418214,2019-12-15 14:56,53.09,979.37,0.00,1008.29,11.48,0.00,240,0.1
1576418274,2019-12-15 14:57,52.91,979.39,0.00,1008.30,11.48,0.00,240,0.1
1576418334,2019-12-15 14:58,51.90,979.40,0.00,1008.31,11.67,0.00,240,0.1
1576418394,2019-12-15 14:59,52.66,979.41,0.00,1008.32,11.54,0.00,240,0.1
1576418454,2019-12-15 15:00,52.48,979.40,0.00,1008.32,11.55,0.00,240,0.1
1576418514,2019-12-15 15:01,52.43,979.41,0.00,1008.33,11.68,0.00,240,0.1
1576418574,2019-12-15 15:02,52.66,979.46,0.00,1008.38,11.73,0.00,240,0.1
1576418634,2019-12-15 15:03,52.82,979.48,0.00,1008.40,11.59,0.00,240,0.1
1576418694,2019-12-15 15:04,52.71,979.42,0.00,1008.33,11.56,0.00,240,0.1
1576418754,2019-12-15 15:05,52.66,979.54,0.00,1008.45,11.52,0.00,240,0.1
1576418814,2019-12-15 15:06,52.62,979.54,0.00,1008.45,11.58,0.00,240,0.1
1576418874,2019-12-15 15:07,52.93,979.50,0.00,1008.41,11.48,0.00,240,0.1
1576418935,2019-12-15 15:08,54.01,979.41,0.00,1008.33,11.28,0.00,240,0.1
1576418995,2019-12-15 15:09,53.69,979.53,0.00,1008.44,11.33,0.00,240,0.1
1576419055,2019-12-15 15:10,53.32,979.46,0.00,1008.37,11.35,0.00,240,0.1
1576419115,2019-12-15 15:11,53.42,979.46,0.00,1008.38,11.30,0.00,240,0.1
1576419175,2019-12-15 15:12,53.28,979.45,0.00,1008.36,11.31,0.00,240,0.1
1576419235,2019-12-15 15:13,53.80,979.46,0.00,1008.38,11.20,0.00,240,0.1
1576419295,2019-12-15 15:14,53.57,979.50,0.00,1008.41,11.22,0.00,240,0.1
1576419355,2019-12-15 15:15,53.69,979.58,0.00,1008.50,11.21,0.00,240,0.1
1576419415,2019-12-15 15:16,53.97,979.59,0.00,1008.51,11.18,0.00,240,0.1
1576419475,2019-12-15 15:17,53.49,979.64,0.00,1008.55,11.23,0.00,240,0.1
1576419535,2019-12-15 15:18,53.34,979.67,0.00,1008.59,11.26,0.00,240,0.1
1576419595,2019-12-15 15:19,54.09,979.69,0.00,1008.61,11.12,0.00,240,0.1
1576419655,2019-12-15 15:20,54.54,979.62,0.00,1008.54,11.01,0.00,240,0.1
1576419715,2019-12-15 15:21,54.88,979.69,0.00,1008.60,11.05,0.00,240,0.1
1576419775,2019-12-15 15:22,53.08,979.73,0.00,1008.65,11.43,0.00,240,0.1
1576419836,2019-12-15 15:23,52.74,979.77,0.00,1008.69,11.41,0.00,240,0.1
1576419896,2019-12-15 15:24,54.03,979.80,0.00,1008.72,11.15,0.00,240,0.1
1576419956,2019-12-15 15:25,53.59,979.82,0.00,1008.73,11.20,0.00,240,0.1
1576420016,2019-12-15 15:26,54.38,979.72,0.00,1008.64,11.05,0.00,240,0.1
1576420076,2019-12-15 15:27,54.19,979.77,0.00,1008.68,11.06,0.00,240,0.1
1576420136,2019-12-15 15:28,54.45,979.80,0.00,1008.72,11.01,0.00,240,0.1
1576420196,2019-12-15 15:29,54.25,979.67,0.00,1008.59,10.97,0.00,240,0.1
1576420257,2019-12-15 15:30,54.41,979.75,0.00,1008.66,10.93,0.00,240,0.1
1576420317,2019-12-15 15:31,55.15,979.80,0.00,1008.71,10.80,0.00,240,0.1
1576420377,2019-12-15 15:32,55.79,979.82,0.00,1008.74,10.65,0.00,240,0.1
1576420437,2019-12-15 15:33,54.96,979.79,0.00,1008.71,10.77,0.00,240,0.1
1576420497,2019-12-15 15:34,55.31,979.80,0.00,1008.72,10.75,0.00,240,0.1
1576420557,2019-12-15 15:35,55.35,979.79,0.00,1008.70,10.72,0.00,240,0.1
1576420617,2019-12-15 15:36,54.76,979.78,0.00,1008.69,10.81,0.00,240,0.1
1576420677,2019-12-15 15:37,54.64,979.79,0.00,1008.71,10.87,0.00,240,0.1
1576420737,2019-12-15 15:38,54.49,979.85,0.00,1008.76,10.92,0.00,240,0.1
1576420797,2019-12-15 15:39,54.71,979.83,0.00,1008.75,10.85,0.00,240,0.1
1576420858,2019-12-15 15:40,54.17,979.78,0.00,1008.69,10.87,0.00,240,0.1
1576420918,2019-12-15 15:41,54.75,979.81,0.00,1008.72,10.83,0.00,240,0.1
1576420978,2019-12-15 15:42,54.94,979.80,0.00,1008.71,10.73,0.00,240,0.1
1576421038,2019-12-15 15:43,55.14,979.81,0.00,1008.72,10.70,0.00,240,0.1
1576421098,2019-12-15 15:44,55.43,979.74,0.00,1008.66,10.61,0.00,240,0.1
1576421158,2019-12-15 15:45,54.68,979.78,0.00,1008.70,10.75,0.00,240,0.1
1576421218,2019-12-15 15:46,54.35,979.78,0.00,1008.70,10.83,0.00,240,0.1
1576421278,2019-12-15 15:47,54.45,979.77,0.00,1008.69,10.81,0.00,240,0.1
1576421338,2019-12-15 15:48,55.01,979.76,0.00,1008.68,10.66,0.00,240,0.1
1576421398,2019-12-15 15:49,54.83,979.69,0.00,1008.61,10.72,0.00,240,0.1
1576421458,2019-12-15 15:50,54.95,979.67,0.00,1008.59,10.73,0.00,240,0.1
1576421518,2019-12-15 15:51,54.57,979.67,0.00,1008.58,10.75,0.00,240,0.1
1576421579,2019-12-15 15:52,54.75,979.71,0.00,1008.62,10.66,0.00,240,0.1
1576421639,2019-12-15 15:53,54.94,979.70,0.00,1008.62,10.66,0.00,240,0.1
1576421699,2019-12-15 15:54,54.43,979.68,0.00,1008.60,10.70,0.00,240,0.1
1576421759,2019-12-15 15:55,54.56,979.64,0.00,1008.55,10.68,0.00,240,0.1
1576421819,2019-12-15 15:56,54.94,979.60,0.00,1008.51,10.65,0.00,240,0.1
1576421879,2019-12-15 15:57,54.91,979.65,0.00,1008.57,10.56,0.00,240,0.1
1576421939,2019-12-15 15:58,54.75,979.67,0.00,1008.58,10.68,0.00,240,0.1
1576421999,2019-12-15 15:59,54.65,979.72,0.00,1008.64,10.68,0.00,240,0.1
1576422059,2019-12-15 16:00,55.11,979.72,0.00,1008.64,10.55,0.00,240,0.1
1576422120,2019-12-15 16:02,54.83,979.71,0.00,1008.62,10.59,0.00,240,0.1
1576422180,2019-12-15 16:03,54.91,979.69,0.00,1008.60,10.59,0.00,240,0.1
1576422240,2019-12-15 16:04,54.80,979.71,0.00,1008.62,10.59,0.00,240,0.1
1576422300,2019-12-15 16:05,55.07,979.70,0.00,1008.62,10.51,0.00,240,0.1
1576422360,2019-12-15 16:06,54.79,979.63,0.00,1008.55,10.55,0.00,240,0.1
1576422420,2019-12-15 16:07,54.69,979.65,0.00,1008.56,10.57,0.00,240,0.1
1576422480,2019-12-15 16:08,54.78,979.65,0.00,1008.57,10.54,0.00,240,0.1
1576422540,2019-12-15 16:09,54.05,979.65,0.00,1008.56,10.67,0.00,240,0.1
1576422600,2019-12-15 16:10,54.59,979.68,0.00,1008.60,10.60,0.00,240,0.1
1576422660,2019-12-15 16:11,54.74,979.71,0.00,1008.63,10.54,0.00,240,0.1
1576422721,2019-12-15 16:12,54.12,979.71,0.00,1008.62,10.51,0.00,240,0.1
1576422781,2019-12-15 16:13,54.64,979.76,0.00,1008.68,10.49,0.00,240,0.1
1576422841,2019-12-15 16:14,54.03,979.78,0.00,1008.70,10.58,0.00,240,0.1
1576422901,2019-12-15 16:15,54.17,979.85,0.00,1008.76,10.55,0.00,240,0.1
1576422961,2019-12-15 16:16,54.88,979.86,0.00,1008.77,10.40,0.00,240,0.1
1576423021,2019-12-15 16:17,55.61,979.89,0.00,1008.81,10.24,0.00,240,0.1
1576423081,2019-12-15 16:18,55.25,979.93,0.00,1008.85,10.19,0.00,240,0.1
1576423141,2019-12-15 16:19,55.03,979.92,0.00,1008.84,10.23,0.00,240,0.1
1576423201,2019-12-15 16:20,55.37,979.96,0.00,1008.88,10.20,0.00,240,0.1
1576423261,2019-12-15 16:21,53.92,979.89,0.00,1008.81,10.43,0.00,240,0.1
1576423321,2019-12-15 16:22,54.85,980.00,0.00,1008.92,10.23,0.00,240,0.1
1576423382,2019-12-15 16:23,55.17,979.96,0.00,1008.88,10.14,0.00,240,0.1
1576423442,2019-12-15 16:24,55.11,980.09,0.00,1009.00,10.19,0.00,240,0.1
1576423502,2019-12-15 16:25,54.60,980.13,0.00,1009.05,10.30,0.00,240,0.1
1576423562,2019-12-15 16:26,55.04,980.13,0.00,1009.05,10.21,0.00,240,0.1
1576423622,2019-12-15 16:27,54.69,980.17,0.00,1009.09,10.24,0.00,240,0.1
1576423682,2019-12-15 16:28,54.79,980.15,0.00,1009.07,10.28,0.00,240,0.1
1576423742,2019-12-15 16:29,54.62,980.12,0.00,1009.04,10.21,0.00,240,0.1
1576423802,2019-12-15 16:30,54.49,980.13,0.00,1009.04,10.32,0.00,240,0.1
1576423863,2019-12-15 16:31,54.45,980.14,0.00,1009.05,10.27,0.00,240,0.1
1576423923,2019-12-15 16:32,53.99,980.20,0.00,1009.11,10.35,0.00,240,0.1
1576423983,2019-12-15 16:33,53.95,980.20,0.00,1009.12,10.36,0.00,240,0.1
1576424043,2019-12-15 16:34,53.71,980.14,0.00,1009.05,10.38,0.00,240,0.1
1576424103,2019-12-15 16:35,53.57,980.17,0.00,1009.09,10.41,0.00,240,0.1
1576424163,2019-12-15 16:36,53.47,980.12,0.00,1009.04,10.39,0.00,240,0.1
1576424223,2019-12-15 16:37,52.89,980.05,0.00,1008.96,10.48,0.00,240,0.1
1576424283,2019-12-15 16:38,52.94,979.99,0.00,1008.91,10.51,0.00,240,0.1
1576424343,2019-12-15 16:39,52.88,979.99,0.00,1008.91,10.47,0.00,240,0.1
1576424403,2019-12-15 16:40,52.57,979.97,0.00,1008.88,10.45,0.00,240,0.1
1576424464,2019-12-15 16:41,53.02,979.99,0.00,1008.91,10.51,0.00,240,0.1
1576424524,2019-12-15 16:42,51.66,980.03,0.00,1008.95,10.62,0.00,240,0.1
1576424584,2019-12-15 16:43,51.35,980.06,0.00,1008.98,10.71,0.00,240,0.1
1576424644,2019-12-15 16:44,50.86,980.07,0.00,1008.99,10.79,0.00,240,0.1
1576424704,2019-12-15 16:45,51.45,980.02,0.00,1008.94,10.69,0.00,240,0.1
1576424764,2019-12-15 16:46,51.81,980.09,0.00,1009.01,10.56,0.00,240,0.1
1576424824,2019-12-15 16:47,51.35,980.17,0.00,1009.09,10.58,0.00,240,0.1
1576424884,2019-12-15 16:48,51.40,980.24,0.00,1009.15,10.62,0.00,240,0.1
1576424944,2019-12-15 16:49,50.77,980.27,0.00,1009.19,10.71,0.00,240,0.1
1576425004,2019-12-15 16:50,50.59,980.27,0.00,1009.18,10.76,0.00,240,0.1
1576425064,2019-12-15 16:51,50.88,980.30,0.00,1009.21,10.77,0.00,240,0.1
1576425124,2019-12-15 16:52,49.79,980.23,0.00,1009.15,10.93,0.00,240,0.1
1576425185,2019-12-15 16:53,49.70,980.27,0.00,1009.19,10.96,0.00,240,0.1
1576425245,2019-12-15 16:54,50.69,980.31,0.00,1009.22,10.78,0.00,240,0.1
1576425305,2019-12-15 16:55,49.61,980.25,0.00,1009.17,10.91,0.00,240,0.1
1576425365,2019-12-15 16:56,50.28,980.36,0.00,1009.27,10.82,0.00,240,0.1
1576425425,2019-12-15 16:57,50.00,980.36,0.00,1009.27,10.87,0.00,240,0.1
1576425485,2019-12-15 16:58,49.86,980.41,0.00,1009.32,10.93,0.00,240,0.1
1576425545,2019-12-15 16:59,50.67,980.35,0.00,1009.27,10.76,0.00,240,0.1
1576425605,2019-12-15 17:00,49.86,980.31,0.00,1009.23,10.90,0.00,240,0.1
1576425666,2019-12-15 17:01,50.14,980.28,0.00,1009.19,10.79,0.00,240,0.1
1576425726,2019-12-15 17:02,49.33,980.38,0.00,1009.29,10.95,0.00,240,0.1
1576425786,2019-12-15 17:03,49.23,980.38,0.00,1009.29,10.95,0.00,240,0.1
1576425846,2019-12-15 17:04,49.42,980.38,0.00,1009.29,10.91,0.00,240,0.1
1576425906,2019-12-15 17:05,49.61,980.37,0.00,1009.28,10.88,0.00,240,0.1
1576425966,2019-12-15 17:06,50.10,980.36,0.00,1009.28,10.84,0.00,240,0.1
1576426026,2019-12-15 17:07,49.13,980.40,0.00,1009.32,10.95,0.00,240,0.1
1576426086,2019-12-15 17:08,50.02,980.40,0.00,1009.31,10.84,0.00,240,0.1
1576426146,2019-12-15 17:09,49.59,980.32,0.00,1009.24,10.93,0.00,240,0.1
1576426206,2019-12-15 17:10,49.52,980.33,0.00,1009.25,10.98,0.00,240,0.1
1576426266,2019-12-15 17:11,50.03,980.35,0.00,1009.26,10.91,0.00,240,0.1
1576426326,2019-12-15 17:12,49.90,980.31,0.00,1009.22,10.89,0.00,240,0.1
1576426386,2019-12-15 17:13,49.67,980.34,0.00,1009.26,11.06,0.00,240,0.1
1576426446,2019-12-15 17:14,49.48,980.36,0.00,1009.28,11.08,0.00,240,0.1
1576426506,2019-12-15 17:15,49.76,980.41,0.00,1009.33,11.13,0.00,240,0.1
1576426566,2019-12-15 17:16,50.12,980.46,0.00,1009.37,10.96,0.00,240,0.1
1576426626,2019-12-15 17:17,49.99,980.49,0.00,1009.41,11.01,0.00,240,0.1
1576426687,2019-12-15 17:18,50.11,980.48,0.00,1009.39,10.92,0.00,240,0.1
1576426747,2019-12-15 17:19,50.75,980.59,0.00,1009.51,10.90,0.00,240,0.1
1576426807,2019-12-15 17:20,50.55,980.55,0.00,1009.46,10.93,0.00,240,0.1
1576426867,2019-12-15 17:21,49.94,980.63,0.00,1009.55,10.97,0.00,240,0.1
1576426927,2019-12-15 17:22,50.69,980.62,0.00,1009.54,10.96,0.00,240,0.1
1576426987,2019-12-15 17:23,50.86,980.60,0.00,1009.52,10.90,0.00,240,0.1
1576427047,2019-12-15 17:24,50.79,980.61,0.00,1009.52,10.91,0.00,240,0.1
1576427107,2019-12-15 17:25,50.27,980.65,0.00,1009.57,11.06,0.00,240,0.1
1576427167,2019-12-15 17:26,50.93,980.62,0.00,1009.53,10.98,0.00,240,0.1
1576427227,2019-12-15 17:27,50.35,980.54,0.00,1009.45,11.06,0.00,240,0.1
1576427287,2019-12-15 17:28,50.71,980.56,0.00,1009.47,10.99,0.00,240,0.1
1576427347,2019-12-15 17:29,50.87,980.48,0.00,1009.40,10.99,0.00,240,0.1
1576427407,2019-12-15 17:30,50.74,980.47,0.00,1009.39,10.96,0.00,240,0.1
1576427467,2019-12-15 17:31,51.27,980.52,0.00,1009.43,10.96,0.00,240,0.1
1576427527,2019-12-15 17:32,51.07,980.49,0.00,1009.40,10.99,0.00,240,0.1
1576427587,2019-12-15 17:33,51.08,980.45,0.00,1009.36,11.03,0.00,240,0.1
1576427647,2019-12-15 17:34,50.64,980.49,0.00,1009.41,11.13,0.00,240,0.1
1576427708,2019-12-15 17:35,50.31,980.47,0.00,1009.38,11.18,0.00,240,0.1
1576427768,2019-12-15 17:36,50.89,980.40,0.00,1009.31,11.08,0.00,240,0.1
1576427828,2019-12-15 17:37,51.41,980.42,0.00,1009.34,10.98,0.00,240,0.1
1576427888,2019-12-15 17:38,51.04,980.40,0.00,1009.32,11.06,0.00,240,0.1
1576427948,2019-12-15 17:39,51.21,980.44,0.00,1009.35,11.02,0.00,240,0.1
1576428009,2019-12-15 17:40,51.56,980.46,0.00,1009.38,10.95,0.00,240,0.1
1576428069,2019-12-15 17:41,51.47,980.55,0.00,1009.46,11.05,0.00,240,0.1
1576428129,2019-12-15 17:42,51.45,980.54,0.00,1009.45,10.93,0.00,240,0.1
1576428189,2019-12-15 17:43,52.64,980.61,0.00,1009.53,10.91,0.00,240,0.1
1576428249,2019-12-15 17:44,50.90,980.68,0.00,1009.59,11.10,0.00,240,0.1
1576428309,2019-12-15 17:45,51.30,980.77,0.00,1009.69,11.05,0.00,240,0.1
1576428369,2019-12-15 17:46,52.05,980.75,0.00,1009.66,10.94,0.00,240,0.1
1576428429,2019-12-15 17:47,50.59,980.89,0.00,1009.81,11.21,0.00,240,0.1
1576428489,2019-12-15 17:48,50.96,980.94,0.00,1009.86,11.16,0.00,240,0.1
1576428549,2019-12-15 17:49,51.87,980.97,0.00,1009.88,10.99,0.00,240,0.1
1576428610,2019-12-15 17:50,51.33,980.96,0.00,1009.87,11.05,0.00,240,0.1
1576428670,2019-12-15 17:51,51.65,981.00,0.00,1009.92,11.02,0.00,240,0.1
1576428730,2019-12-15 17:52,51.02,980.87,0.00,1009.79,11.13,0.00,240,0.1
1576428790,2019-12-15 17:53,51.32,980.89,0.00,1009.80,11.10,0.00,240,0.1
1576428850,2019-12-15 17:54,51.44,980.92,0.00,1009.84,11.08,0.00,240,0.1
1576428910,2019-12-15 17:55,51.90,980.97,0.00,1009.88,11.03,0.00,240,0.1
1576428970,2019-12-15 17:56,52.18,980.93,0.00,1009.84,10.95,0.00,240,0.1
1576429030,2019-12-15 17:57,52.58,980.93,0.00,1009.85,10.89,0.00,240,0.1
1576429091,2019-12-15 17:58,52.17,980.93,0.00,1009.84,10.89,0.00,240,0.1
1576429151,2019-12-15 17:59,51.90,980.91,0.00,1009.83,10.97,0.00,240,0.1
1576429211,2019-12-15 18:00,51.99,980.94,0.00,1009.86,10.93,0.00,240,0.1
1576429271,2019-12-15 18:01,51.97,981.06,0.00,1009.97,10.88,0.00,240,0.1
1576429331,2019-12-15 18:02,52.29,981.05,0.00,1009.97,10.83,0.00,240,0.1
1576429391,2019-12-15 18:03,52.36,981.02,0.00,1009.94,10.81,0.00,240,0.1
1576429451,2019-12-15 18:04,52.47,980.98,0.00,1009.90,10.81,0.00,240,0.1
1576429511,2019-12-15 18:05,52.09,980.90,0.00,1009.81,10.83,0.00,240,0.1
1576429572,2019-12-15 18:06,52.00,980.84,0.00,1009.76,10.91,0.00,240,0.1
1576429632,2019-12-15 18:07,52.41,980.87,0.00,1009.78,10.87,0.00,240,0.1
1576429692,2019-12-15 18:08,52.41,980.83,0.00,1009.75,10.81,0.00,240,0.1
1576429752,2019-12-15 18:09,52.25,980.79,0.00,1009.70,10.88,0.00,240,0.1
1576429812,2019-12-15 18:10,51.95,980.84,0.00,1009.76,10.92,0.00,240,0.1
1576429872,2019-12-15 18:11,52.68,980.84,0.00,1009.75,10.83,0.00,240,0.1
1576429932,2019-12-15 18:12,52.65,980.86,0.00,1009.77,10.83,0.00,240,0.1
1576429992,2019-12-15 18:13,51.66,980.76,0.00,1009.68,11.03,0.00,240,0.1
1576430053,2019-12-15 18:14,52.30,980.80,0.00,1009.71,10.94,0.00,240,0.1
1576430113,2019-12-15 18:15,52.17,980.69,0.00,1009.61,10.95,0.00,240,0.1
1576430173,2019-12-15 18:16,52.62,980.67,0.00,1009.58,10.93,0.00,240,0.1
1576430233,2019-12-15 18:17,52.62,980.67,0.00,1009.59,10.92,0.00,240,0.1
1576430293,2019-12-15 18:18,53.18,980.69,0.00,1009.61,10.83,0.00,240,0.1
1576430353,2019-12-15 18:19,53.10,980.75,0.00,1009.66,10.78,0.00,240,0.1
1576430413,2019-12-15 18:20,53.00,980.71,0.00,1009.62,10.85,0.00,240,0.1
1576430474,2019-12-15 18:21,53.03,980.74,0.00,1009.66,10.86,0.00,240,0.1
1576430534,2019-12-15 18:22,52.79,980.81,0.00,1009.73,10.87,0.00,240,0.1
1576430594,2019-12-15 18:23,52.64,980.83,0.00,1009.75,10.89,0.00,240,0.1
1576430654,2019-12-15 18:24,53.12,980.87,0.00,1009.78,10.84,0.00,240,0.1
1576430714,2019-12-15 18:25,53.36,980.84,0.00,1009.76,10.83,0.00,240,0.1
1576430774,2019-12-15 18:26,53.23,980.77,0.00,1009.69,10.75,0.00,240,0.1
1576430834,2019-12-15 18:27,53.96,980.79,0.00,1009.71,10.63,0.00,240,0.1
1576430894,2019-12-15 18:28,53.59,980.88,0.00,1009.80,10.72,0.00,240,0.1
1576430954,2019-12-15 18:29,53.73,980.89,0.00,1009.80,10.65,0.00,240,0.1
1576431014,2019-12-15 18:30,54.00,980.93,0.00,1009.84,10.59,0.00,240,0.1
1576431074,2019-12-15 18:31,54.04,980.91,0.00,1009.83,10.58,0.00,240,0.1
1576431134,2019-12-15 18:32,54.11,980.89,0.00,1009.81,10.53,0.00,240,0.1
1576431194,2019-12-15 18:33,54.72,980.91,0.00,1009.82,10.43,0.00,240,0.1
1576431254,2019-12-15 18:34,54.12,981.00,0.00,1009.91,10.52,0.00,240,0.1
1576431314,2019-12-15 18:35,54.66,980.99,0.00,1009.90,10.50,0.00,240,0.1
1576431374,2019-12-15 18:36,54.77,980.99,0.00,1009.90,10.55,0.00,240,0.1
1576431434,2019-12-15 18:37,54.63,981.00,0.00,1009.91,10.52,0.00,240,0.1
1576431495,2019-12-15 18:38,54.56,981.07,0.00,1009.99,10.56,0.00,240,0.1
1576431555,2019-12-15 18:39,54.61,981.06,0.00,1009.98,10.55,0.00,240,0.1
1576431615,2019-12-15 18:40,54.86,981.06,0.00,1009.97,10.51,0.00,240,0.1
1576431675,2019-12-15 18:41,54.21,981.07,0.00,1009.98,10.61,0.00,240,0.1
1576431735,2019-12-15 18:42,54.24,981.09,0.00,1010.01,10.60,0.00,240,0.1
1576431795,2019-12-15 18:43,54.53,981.10,0.00,1010.02,10.59,0.00,240,0.1
1576431855,2019-12-15 18:44,54.63,981.12,0.00,1010.04,10.52,0.00,240,0.1
1576431915,2019-12-15 18:45,54.22,981.17,0.00,1010.09,10.68,0.00,240,0.1
1576431975,2019-12-15 18:46,54.69,981.22,0.00,1010.13,10.51,0.00,240,0.1
1576432035,2019-12-15 18:47,55.25,981.27,0.00,1010.18,10.40,0.00,240,0.1
1576432095,2019-12-15 18:48,55.67,981.28,0.00,1010.19,10.38,0.00,240,0.1
1576432155,2019-12-15 18:49,55.60,981.25,0.00,1010.17,10.31,0.00,240,0.1
1576432216,2019-12-15 18:50,55.08,981.21,0.00,1010.13,10.37,0.00,240,0.1
1576432276,2019-12-15 18:51,55.75,981.11,0.00,1010.03,10.34,0.00,240,0.1
1576432336,2019-12-15 18:52,55.47,981.08,0.00,1010.00,10.32,0.00,240,0.1
1576432396,2019-12-15 18:53,55.85,981.18,0.00,1010.09,10.29,0.00,240,0.1
1576432456,2019-12-15 18:54,55.68,981.20,0.00,1010.11,10.34,0.00,240,0.1
1576432516,2019-12-15 18:55,55.75,981.23,0.00,1010.14,10.31,0.00,240,0.1
1576432576,2019-12-15 18:56,55.79,981.17,0.00,1010.09,10.30,0.00,240,0.1
1576432636,2019-12-15 18:57,55.68,981.15,0.00,1010.07,10.32,0.00,240,0.1
1576432697,2019-12-15 18:58,55.90,981.10,0.00,1010.01,10.27,0.00,240,0.1
1576432757,2019-12-15 18:59,55.87,981.16,0.00,1010.08,10.27,0.00,240,0.1
1576432817,2019-12-15 19:00,55.83,981.10,0.00,1010.02,10.28,0.00,240,0.1
1576432877,2019-12-15 19:01,55.90,981.12,0.00,1010.03,10.26,0.00,240,0.1
1576432937,2019-12-15 19:02,56.04,981.10,0.00,1010.02,10.30,0.00,240,0.1
1576432997,2019-12-15 19:03,55.94,981.13,0.00,1010.04,10.25,0.00,240,0.1
1576433057,2019-12-15 19:04,55.70,981.13,0.00,1010.05,10.38,0.00,240,0.1
1576433117,2019-12-15 19:05,55.22,981.11,0.00,1010.03,10.39,0.00,240,0.1
1576433177,2019-12-15 19:06,55.60,981.12,0.00,1010.03,10.40,0.00,240,0.1
1576433237,2019-12-15 19:07,55.96,981.06,0.00,1009.98,10.34,0.00,240,0.1
1576433297,2019-12-15 19:08,55.95,981.03,0.00,1009.95,10.30,0.00,240,0.1
1576433357,2019-12-15 19:09,56.45,981.05,0.00,1009.97,10.22,0.00,240,0.1
1576433417,2019-12-15 19:10,54.88,981.03,0.00,1009.95,10.52,0.00,240,0.1
1576433478,2019-12-15 19:11,54.93,981.02,0.00,1009.94,10.55,0.00,240,0.1
1576433538,2019-12-15 19:12,55.31,980.96,0.00,1009.88,10.48,0.00,240,0.1
1576433598,2019-12-15 19:13,56.01,980.96,0.00,1009.88,10.31,0.00,240,0.1
1576433658,2019-12-15 19:14,56.37,980.99,0.00,1009.90,10.23,0.00,240,0.1
1576433718,2019-12-15 19:15,56.13,981.03,0.00,1009.95,10.27,0.00,240,0.1
1576433778,2019-12-15 19:16,56.02,981.02,0.00,1009.94,10.27,0.00,240,0.1
1576433838,2019-12-15 19:17,56.45,981.04,0.00,1009.96,10.20,0.00,240,0.1
1576433898,2019-12-15 19:18,56.11,981.10,0.00,1010.02,10.20,0.00,240,0.1
1576433958,2019-12-15 19:19,56.21,981.15,0.00,1010.06,10.16,0.00,240,0.1
1576434018,2019-12-15 19:20,56.16,981.17,0.00,1010.09,10.18,0.00,240,0.1
1576434079,2019-12-15 19:21,56.36,981.24,0.00,1010.15,10.11,0.00,240,0.1
1576434139,2019-12-15 19:22,56.58,981.22,0.00,1010.14,10.10,0.00,240,0.1
1576434199,2019-12-15 19:23,56.58,981.26,0.00,1010.18,10.08,0.00,240,0.1
1576434259,2019-12-15 19:24,56.67,981.27,0.00,1010.18,10.08,0.00,240,0.1
1576434319,2019-12-15 19:25,56.74,981.32,0.00,1010.23,10.07,0.00,240,0.1
1576434379,2019-12-15 19:26,56.37,981.27,0.00,1010.19,10.13,0.00,240,0.1
1576434439,2019-12-15 19:27,55.75,981.29,0.00,1010.21,10.25,0.00,240,0.1
1576434499,2019-12-15 19:28,55.50,981.35,0.00,1010.27,10.35,0.00,240,0.1
1576434559,2019-12-15 19:29,55.77,981.44,0.00,1010.36,10.33,0.00,240,0.1
1576434619,2019-12-15 19:30,55.60,981.46,0.00,1010.37,10.33,0.00,240,0.1
1576434679,2019-12-15 19:31,55.23,981.43,0.00,1010.34,10.46,0.00,240,0.1
1576434740,2019-12-15 19:32,55.39,981.40,0.00,1010.32,10.41,0.00,240,0.1
1576434800,2019-12-15 19:33,55.47,981.38,0.00,1010.29,10.29,0.00,240,0.1
1576434860,2019-12-15 19:34,55.36,981.39,0.00,1010.31,10.17,0.00,240,0.1
1576434920,2019-12-15 19:35,56.21,981.41,0.00,1010.33,10.05,0.00,240,0.1
1576434981,2019-12-15 19:36,56.46,981.43,0.00,1010.35,9.95,0.00,240,0.1
1576435041,2019-12-15 19:37,56.20,981.45,0.00,1010.37,9.93,0.00,240,0.1
1576435101,2019-12-15 19:38,55.93,981.43,0.00,1010.34,9.93,0.00,240,0.1
1576435161,2019-12-15 19:39,56.60,981.42,0.00,1010.33,9.80,0.00,240,0.1
1576435221,2019-12-15 19:40,57.05,981.44,0.00,1010.35,9.63,0.00,240,0.1
1576435281,2019-12-15 19:41,57.08,981.37,0.00,1010.29,9.59,0.00,240,0.1
1576435341,2019-12-15 19:42,57.38,981.38,0.00,1010.30,9.59,0.00,240,0.1
1576435401,2019-12-15 19:43,58.25,981.36,0.00,1010.27,9.37,0.00,240,0.1
1576435461,2019-12-15 19:44,57.53,981.36,0.00,1010.28,9.38,0.00,240,0.1
1576435522,2019-12-15 19:45,57.40,981.40,0.00,1010.32,9.44,0.00,240,0.1
1576435582,2019-12-15 19:46,57.89,981.38,0.00,1010.29,9.41,0.00,240,0.1
1576435642,2019-12-15 19:47,58.03,981.39,0.00,1010.30,9.35,0.00,240,0.1
1576435702,2019-12-15 19:48,58.29,981.39,0.00,1010.30,9.29,0.00,240,0.1
1576435762,2019-12-15 19:49,57.87,981.35,0.00,1010.27,9.29,0.00,240,0.1
1576435822,2019-12-15 19:50,58.11,981.39,0.00,1010.31,9.26,0.00,240,0.1
1576435882,2019-12-15 19:51,58.10,981.43,0.00,1010.35,9.32,0.00,240,0.1
1576435943,2019-12-15 19:52,58.14,981.39,0.00,1010.31,9.30,0.00,240,0.1
1576436003,2019-12-15 19:53,57.96,981.44,0.00,1010.36,9.28,0.00,240,0.1
1576436063,2019-12-15 19:54,58.29,981.48,0.00,1010.40,9.31,0.00,240,0.1
1576436123,2019-12-15 19:55,58.52,981.51,0.00,1010.42,9.26,0.00,240,0.1
1576436183,2019-12-15 19:56,57.94,981.49,0.00,1010.40,9.39,0.00,240,0.1
1576436243,2019-12-15 19:57,57.73,981.51,0.00,1010.42,9.33,0.00,240,0.1
1576436303,2019-12-15 19:58,58.47,981.50,0.00,1010.41,9.21,0.00,240,0.1
1576436363,2019-12-15 19:59,58.90,981.51,0.00,1010.42,9.15,0.00,240,0.1
1576436423,2019-12-15 20:00,57.86,981.56,0.00,1010.48,9.23,0.00,240,0.1
1576436483,2019-12-15 20:01,58.33,981.57,0.00,1010.48,9.22,0.00,240,0.1
1576436543,2019-12-15 20:02,58.36,981.67,0.00,1010.58,9.19,0.00,240,0.1
1576436603,2019-12-15 20:03,58.39,981.61,0.00,1010.53,9.27,0.00,240,0.1
1576436664,2019-12-15 20:04,58.01,981.61,0.00,1010.53,9.37,0.00,240,0.1
1576436724,2019-12-15 20:05,57.57,981.66,0.00,1010.58,9.47,0.00,240,0.1
1576436784,2019-12-15 20:06,57.69,981.66,0.00,1010.57,9.46,0.00,240,0.1
1576436844,2019-12-15 20:07,58.00,981.64,0.00,1010.56,9.37,0.00,240,0.1
1576436904,2019-12-15 20:08,57.34,981.68,0.00,1010.60,9.45,0.00,240,0.1
1576436964,2019-12-15 20:09,57.77,981.69,0.00,1010.61,9.40,0.00,240,0.1
1576437024,2019-12-15 20:10,57.67,981.74,0.00,1010.66,9.43,0.00,240,0.1
1576437084,2019-12-15 20:11,57.88,981.77,0.00,1010.69,9.44,0.00,240,0.1
1576437144,2019-12-15 20:12,57.89,981.83,0.00,1010.74,9.45,0.00,240,0.1
1576437205,2019-12-15 20:13,57.54,981.75,0.00,1010.67,9.50,0.00,240,0.1
1576437265,2019-12-15 20:14,57.37,981.71,0.00,1010.63,9.55,0.00,240,0.1
1576437325,2019-12-15 20:15,57.29,981.72,0.00,1010.63,9.56,0.00,240,0.1
1576437385,2019-12-15 20:16,57.66,981.76,0.00,1010.67,9.52,0.00,240,0.1
1576437445,2019-12-15 20:17,57.65,981.77,0.00,1010.69,9.56,0.00,240,0.1
1576437506,2019-12-15 20:18,57.68,981.87,0.00,1010.79,9.54,0.00,240,0.1
1576437566,2019-12-15 20:19,57.78,981.92,0.00,1010.83,9.57,0.00,240,0.1
1576437626,2019-12-15 20:20,55.97,981.82,0.00,1010.74,10.09,0.00,240,0.1
1576437686,2019-12-15 20:21,56.29,981.78,0.00,1010.70,10.05,0.00,240,0.1
1576437746,2019-12-15 20:22,56.33,981.79,0.00,1010.71,10.03,0.00,240,0.1
1576437807,2019-12-15 20:23,56.29,981.83,0.00,1010.75,10.06,0.00,240,0.1
1576437867,2019-12-15 20:24,55.36,981.79,0.00,1010.70,10.33,0.00,240,0.1
1576437927,2019-12-15 20:25,55.17,981.83,0.00,1010.75,10.45,0.00,240,0.1
1576437987,2019-12-15 20:26,54.87,981.76,0.00,1010.67,10.47,0.00,240,0.1
1576438047,2019-12-15 20:27,55.12,981.76,0.00,1010.68,10.42,0.00,240,0.1
1576438107,2019-12-15 20:28,54.82,981.67,0.00,1010.59,10.41,0.00,240,0.1
1576438167,2019-12-15 20:29,55.37,981.79,0.00,1010.70,10.36,0.00,240,0.1
1576438227,2019-12-15 20:30,55.23,981.80,0.00,1010.72,10.35,0.00,240,0.1
1576438288,2019-12-15 20:31,54.73,981.87,0.00,1010.78,10.49,0.00,240,0.1
1576438348,2019-12-15 20:32,54.90,981.81,0.00,1010.72,10.46,0.00,240,0.1
1576438408,2019-12-15 20:33,54.86,981.86,0.00,1010.77,10.46,0.00,240,0.1
1576438468,2019-12-15 20:34,55.11,981.86,0.00,1010.78,10.47,0.00,240,0.1
1576438528,2019-12-15 20:35,55.07,981.86,0.00,1010.78,10.41,0.00,240,0.1
1576438588,2019-12-15 20:36,54.94,981.94,0.00,1010.86,10.46,0.00,240,0.1
1576438649,2019-12-15 20:37,54.61,981.93,0.00,1010.85,10.57,0.00,240,0.1
1576438709,2019-12-15 20:38,55.32,981.94,0.00,1010.85,10.47,0.00,240,0.1
1576438769,2019-12-15 20:39,54.93,981.95,0.00,1010.86,10.46,0.00,240,0.1
1576438829,2019-12-15 20:40,54.98,981.99,0.00,1010.91,10.40,0.00,240,0.1
1576438889,2019-12-15 20:41,54.84,981.99,0.00,1010.91,10.39,0.00,240,0.1
1576438949,2019-12-15 20:42,54.80,981.99,0.00,1010.90,10.38,0.00,240,0.1
1576439009,2019-12-15 20:43,55.29,982.04,0.00,1010.96,10.33,0.00,240,0.1
1576439069,2019-12-15 20:44,55.27,982.06,0.00,1010.97,10.30,0.00,240,0.1
1576439129,2019-12-15 20:45,55.84,982.12,0.00,1011.04,10.22,0.00,240,0.1
1576439189,2019-12-15 20:46,55.53,982.15,0.00,1011.06,10.27,0.00,240,0.1
1576439250,2019-12-15 20:47,55.71,982.10,0.00,1011.01,10.25,0.00,240,0.1
1576439310,2019-12-15 20:48,54.67,982.15,0.00,1011.07,10.49,0.00,240,0.1
1576439370,2019-12-15 20:49,54.84,982.23,0.00,1011.15,10.46,0.00,240,0.1
1576439430,2019-12-15 20:50,54.72,982.27,0.00,1011.19,10.46,0.00,240,0.1
1576439490,2019-12-15 20:51,55.08,982.40,0.00,1011.31,10.37,0.00,240,0.1
1576439550,2019-12-15 20:52,55.00,982.35,0.00,1011.27,10.45,0.00,240,0.1
1576439611,2019-12-15 20:53,54.98,982.42,0.00,1011.34,10.39,0.00,240,0.1
1576439671,2019-12-15 20:54,54.76,982.42,0.00,1011.34,10.44,0.00,240,0.1
1576439731,2019-12-15 20:55,54.51,982.44,0.00,1011.35,10.48,0.00,240,0.1
1576439791,2019-12-15 20:56,55.22,982.53,0.00,1011.44,10.40,0.00,240,0.1
1576439851,2019-12-15 20:57,55.00,982.49,0.00,1011.40,10.43,0.00,240,0.1
1576439911,2019-12-15 20:58,54.87,982.50,0.00,1011.42,10.52,0.00,240,0.1
1576439971,2019-12-15 20:59,54.89,982.52,0.00,1011.44,10.46,0.00,240,0.1
1576440031,2019-12-15 21:00,54.73,982.55,0.00,1011.46,10.48,0.00,240,0.1
1576440091,2019-12-15 21:01,55.27,982.56,0.00,1011.48,10.48,0.00,240,0.1
1576440151,2019-12-15 21:02,54.83,982.55,0.00,1011.47,10.47,0.00,240,0.1
1576440211,2019-12-15 21:03,55.95,982.63,0.00,1011.54,10.40,0.00,240,0.1
1576440271,2019-12-15 21:04,54.90,982.62,0.00,1011.54,10.46,0.00,240,0.1
1576440331,2019-12-15 21:05,55.51,982.69,0.00,1011.61,10.42,0.00,240,0.1
1576440392,2019-12-15 21:06,54.81,982.73,0.00,1011.64,10.48,0.00,240,0.1
1576440452,2019-12-15 21:07,54.43,982.77,0.00,1011.68,10.57,0.00,240,0.1
1576440512,2019-12-15 21:08,54.21,982.73,0.00,1011.65,10.60,0.00,240,0.1
1576440572,2019-12-15 21:09,54.70,982.76,0.00,1011.68,10.58,0.00,240,0.1
1576440632,2019-12-15 21:10,54.83,982.74,0.00,1011.65,10.51,0.00,240,0.1
1576440692,2019-12-15 21:11,54.67,982.79,0.00,1011.71,10.53,0.00,240,0.1
1576440752,2019-12-15 21:12,55.10,982.77,0.00,1011.68,10.45,0.00,240,0.1
1576440813,2019-12-15 21:13,54.93,982.72,0.00,1011.64,10.49,0.00,240,0.1
1576440873,2019-12-15 21:14,54.59,982.77,0.00,1011.69,10.61,0.00,240,0.1
1576440934,2019-12-15 21:15,54.22,982.72,0.00,1011.64,10.64,0.00,240,0.1
1576440994,2019-12-15 21:16,54.21,982.84,0.00,1011.76,10.69,0.00,240,0.1
1576441054,2019-12-15 21:17,54.84,982.90,0.00,1011.81,10.58,0.00,240,0.1
1576441114,2019-12-15 21:18,55.24,982.98,0.00,1011.90,10.55,0.00,240,0.1
1576441174,2019-12-15 21:19,54.66,983.03,0.00,1011.95,10.56,0.00,240,0.1
1576441235,2019-12-15 21:20,55.04,983.14,0.00,1012.05,10.54,0.00,240,0.1
1576441295,2019-12-15 21:21,54.54,983.18,0.00,1012.10,10.66,0.00,240,0.1
1576441356,2019-12-15 21:22,54.65,983.34,0.00,1012.26,10.60,0.00,240,0.1
1576441416,2019-12-15 21:23,53.65,983.39,0.00,1012.31,10.80,0.00,240,0.1
1576441476,2019-12-15 21:24,52.84,983.44,0.00,1012.36,11.00,0.00,240,0.1
1576441536,2019-12-15 21:25,53.72,983.51,0.00,1012.43,10.80,0.00,240,0.1
1576441596,2019-12-15 21:26,53.07,983.49,0.00,1012.41,10.92,0.00,240,0.1
1576441657,2019-12-15 21:27,52.91,983.51,0.00,1012.42,11.02,0.00,240,0.1
1576441717,2019-12-15 21:28,53.08,983.48,0.00,1012.40,10.60,0.00,240,0.1
1576441777,2019-12-15 21:29,54.53,983.58,0.00,1012.49,10.42,0.00,240,0.1
1576441837,2019-12-15 21:30,55.14,983.63,0.00,1012.55,10.27,0.00,240,0.1
1576441897,2019-12-15 21:31,55.62,983.68,0.00,1012.59,10.20,0.00,240,0.1
1576441957,2019-12-15 21:32,55.96,983.62,0.00,1012.53,10.11,0.00,240,0.1
1576442017,2019-12-15 21:33,55.61,983.66,0.00,1012.58,10.16,0.00,240,0.1
1576442077,2019-12-15 21:34,55.45,983.70,0.00,1012.62,10.10,0.00,240,0.1
1576442138,2019-12-15 21:35,55.80,983.76,0.00,1012.68,10.07,0.00,240,0.1
1576442198,2019-12-15 21:36,56.20,983.88,0.00,1012.80,9.99,0.00,240,0.1
1576442258,2019-12-15 21:37,56.68,983.86,0.00,1012.77,9.85,0.00,240,0.1
1576442318,2019-12-15 21:38,57.16,983.92,0.00,1012.84,9.85,0.00,240,0.1
1576442378,2019-12-15 21:39,57.29,983.88,0.00,1012.80,9.71,0.00,240,0.1
1576442438,2019-12-15 21:40,57.74,983.88,0.00,1012.79,9.72,0.00,240,0.1
1576442498,2019-12-15 21:41,57.84,983.98,0.00,1012.89,9.68,0.00,240,0.1
1576442558,2019-12-15 21:42,58.42,983.97,0.00,1012.88,9.62,0.00,240,0.1
1576442618,2019-12-15 21:43,59.08,983.96,0.00,1012.88,9.54,0.00,240,0.1
1576442678,2019-12-15 21:44,59.49,984.00,0.00,1012.91,9.47,0.00,240,0.1
1576442738,2019-12-15 21:45,60.78,984.09,0.00,1013.01,9.39,0.00,240,0.1
1576442799,2019-12-15 21:46,61.16,984.14,0.00,1013.05,9.30,0.00,240,0.1
1576442859,2019-12-15 21:47,61.13,984.21,0.00,1013.12,9.27,0.00,240,0.1
1576442919,2019-12-15 21:48,60.90,984.21,0.00,1013.12,9.28,0.00,240,0.1
1576442979,2019-12-15 21:49,61.91,984.24,0.00,1013.15,9.14,0.00,240,0.1
1576443039,2019-12-15 21:50,62.26,984.26,0.00,1013.17,9.12,0.00,240,0.1
1576443162,2019-12-15 21:52,61.93,984.27,0.00,1013.19,9.14,0.00,240,0.1
1576443222,2019-12-15 21:53,62.24,984.27,0.00,1013.19,9.09,0.00,240,0.1
1576443283,2019-12-15 21:54,62.04,984.31,0.00,1013.23,9.16,0.00,240,0.1
1576443343,2019-12-15 21:55,62.35,984.33,0.00,1013.24,9.07,0.00,240,0.1
1576443403,2019-12-15 21:56,62.09,984.32,0.00,1013.23,9.08,0.00,240,0.1
1576443463,2019-12-15 21:57,62.29,984.36,0.00,1013.27,9.08,0.00,240,0.1
1576443523,2019-12-15 21:58,62.25,984.34,0.00,1013.25,9.10,0.00,240,0.1
1576443583,2019-12-15 21:59,62.85,984.37,0.00,1013.28,9.11,0.00,240,0.1
1576443644,2019-12-15 22:00,62.22,984.37,0.00,1013.28,9.16,0.00,240,0.1
1576443704,2019-12-15 22:01,62.73,984.42,0.00,1013.34,8.94,0.00,240,0.1
1576443764,2019-12-15 22:02,63.17,984.45,0.00,1013.36,8.89,0.00,240,0.1
1576443824,2019-12-15 22:03,63.10,984.53,0.00,1013.44,8.91,0.00,240,0.1
1576443884,2019-12-15 22:04,62.87,984.51,0.00,1013.42,8.89,0.00,240,0.1
1576443945,2019-12-15 22:05,63.12,984.55,0.00,1013.46,8.87,0.00,240,0.1
1576444005,2019-12-15 22:06,62.52,984.60,0.00,1013.52,8.82,0.00,240,0.1
1576444065,2019-12-15 22:07,62.86,984.58,0.00,1013.49,8.83,0.00,240,0.1
1576444126,2019-12-15 22:08,62.86,984.62,0.00,1013.53,8.87,0.00,240,0.1
1576444186,2019-12-15 22:09,62.80,984.65,0.00,1013.56,8.90,0.00,240,0.1
1576444246,2019-12-15 22:10,62.79,984.69,0.00,1013.61,8.85,0.00,240,0.1
1576444306,2019-12-15 22:11,62.91,984.74,0.00,1013.66,8.85,0.00,240,0.1
1576444366,2019-12-15 22:12,62.99,984.79,0.00,1013.71,8.83,0.00,240,0.1
1576444426,2019-12-15 22:13,62.85,984.85,0.00,1013.76,8.84,0.00,240,0.1
1576444486,2019-12-15 22:14,63.13,984.89,0.00,1013.81,8.89,0.00,240,0.1
1576444546,2019-12-15 22:15,62.83,984.88,0.00,1013.79,8.91,0.00,240,0.1
1576444606,2019-12-15 22:16,63.09,984.93,0.00,1013.85,8.85,0.00,240,0.1
1576444666,2019-12-15 22:17,62.78,984.96,0.00,1013.87,8.89,0.00,240,0.1
1576444726,2019-12-15 22:18,63.08,985.06,0.00,1013.97,8.82,0.00,240,0.1
1576444787,2019-12-15 22:19,63.04,985.06,0.00,1013.98,8.88,0.00,240,0.1
1576444847,2019-12-15 22:20,62.82,985.05,0.00,1013.97,8.94,0.00,240,0.1
1576444907,2019-12-15 22:21,63.16,985.10,0.00,1014.01,8.85,0.00,240,0.1
1576444967,2019-12-15 22:22,65.51,985.13,0.00,1014.04,8.87,0.00,240,0.1
1576445028,2019-12-15 22:23,63.76,985.15,0.00,1014.07,8.90,0.00,240,0.1
1576445088,2019-12-15 22:24,64.68,985.22,0.00,1014.14,8.90,0.00,240,0.1
1576445148,2019-12-15 22:25,64.31,985.25,0.00,1014.16,8.94,0.00,240,0.1
1576445208,2019-12-15 22:26,64.42,985.19,0.00,1014.10,8.92,0.00,240,0.1
1576445268,2019-12-15 22:27,63.31,985.15,0.00,1014.07,8.95,0.00,240,0.1
1576445328,2019-12-15 22:28,63.65,985.19,0.00,1014.10,8.87,0.00,240,0.1
1576445388,2019-12-15 22:29,63.46,985.28,0.00,1014.19,8.97,0.00,240,0.1
1576445448,2019-12-15 22:30,63.71,985.31,0.00,1014.23,8.98,0.00,240,0.1
1576445509,2019-12-15 22:31,63.73,985.32,0.00,1014.23,8.95,0.00,240,0.1
1576445569,2019-12-15 22:32,63.67,985.31,0.00,1014.23,8.89,0.00,240,0.1
1576445629,2019-12-15 22:33,64.34,985.33,0.00,1014.24,8.88,0.00,240,0.1
1576445689,2019-12-15 22:34,64.02,985.41,0.00,1014.32,8.91,0.00,240,0.1
1576445749,2019-12-15 22:35,64.09,985.42,0.00,1014.33,8.90,0.00,240,0.1
1576445809,2019-12-15 22:36,64.12,985.40,0.00,1014.31,8.86,0.00,240,0.1
1576445869,2019-12-15 22:37,64.21,985.38,0.00,1014.30,8.85,0.00,240,0.1
1576445929,2019-12-15 22:38,64.56,985.42,0.00,1014.33,8.82,0.00,240,0.1
1576445989,2019-12-15 22:39,63.77,985.49,0.00,1014.40,8.89,0.00,240,0.1
1576446049,2019-12-15 22:40,63.59,985.51,0.00,1014.42,8.97,0.00,240,0.1
1576446109,2019-12-15 22:41,64.00,985.51,0.00,1014.43,9.00,0.00,240,0.1
1576446169,2019-12-15 22:42,64.21,985.55,0.00,1014.47,8.91,0.00,240,0.1
1576446229,2019-12-15 22:43,64.82,985.52,0.00,1014.44,8.86,0.00,240,0.1
1576446290,2019-12-15 22:44,64.79,985.50,0.00,1014.42,8.79,0.00,240,0.1
1576446350,2019-12-15 22:45,64.53,985.47,0.00,1014.38,8.85,0.00,240,0.1
1576446410,2019-12-15 22:46,65.45,985.42,0.00,1014.33,8.80,0.00,240,0.1
1576446470,2019-12-15 22:47,65.46,985.40,0.00,1014.31,8.72,0.00,240,0.1
1576446530,2019-12-15 22:48,65.92,985.40,0.00,1014.31,8.84,0.00,240,0.1
1576446590,2019-12-15 22:49,67.06,985.40,0.00,1014.31,8.57,0.00,240,0.1
1576446650,2019-12-15 22:50,65.07,985.33,0.00,1014.25,8.58,0.00,240,0.1
1576446710,2019-12-15 22:51,65.68,985.34,0.00,1014.26,8.66,0.00,240,0.1
1576446770,2019-12-15 22:52,65.53,985.31,0.00,1014.23,8.62,0.00,240,0.1
1576446830,2019-12-15 22:53,65.53,985.29,0.00,1014.21,8.62,0.00,240,0.1
1576446890,2019-12-15 22:54,65.73,985.30,0.00,1014.22,8.61,0.00,240,0.1
1576446950,2019-12-15 22:55,65.94,985.26,0.00,1014.18,8.67,0.00,240,0.1
1576447010,2019-12-15 22:56,66.27,985.24,0.00,1014.16,8.66,0.00,240,0.1
1576447070,2019-12-15 22:57,66.38,985.22,0.00,1014.14,8.62,0.00,240,0.1
1576447131,2019-12-15 22:58,66.33,985.25,0.00,1014.16,8.69,0.00,240,0.1
1576447191,2019-12-15 22:59,66.14,985.26,0.00,1014.18,8.71,0.00,240,0.1
1576447251,2019-12-15 23:00,66.12,985.23,0.00,1014.15,8.72,0.00,240,0.1
1576447311,2019-12-15 23:01,65.72,985.25,0.00,1014.16,8.71,0.00,240,0.1
1576447372,2019-12-15 23:02,65.65,985.31,0.00,1014.23,8.75,0.00,240,0.1
1576447432,2019-12-15 23:03,65.96,985.28,0.00,1014.19,8.78,0.00,240,0.1
1576447492,2019-12-15 23:04,66.21,985.25,0.00,1014.17,8.70,0.00,240,0.1
1576447552,2019-12-15 23:05,66.78,985.25,0.00,1014.17,8.66,0.00,240,0.1
1576447612,2019-12-15 23:06,66.54,985.27,0.00,1014.19,8.74,0.00,240,0.1
1576447673,2019-12-15 23:07,66.27,985.26,0.00,1014.17,8.76,0.00,240,0.1
1576447733,2019-12-15 23:08,66.41,985.33,0.00,1014.24,8.76,0.00,240,0.1
1576447793,2019-12-15 23:09,66.51,985.38,0.00,1014.29,8.65,0.00,240,0.1
1576447853,2019-12-15 23:10,66.40,985.35,0.00,1014.26,8.67,0.00,240,0.1
1576447913,2019-12-15 23:11,66.52,985.45,0.00,1014.36,8.74,0.00,240,0.1
1576447973,2019-12-15 23:12,66.22,985.48,0.00,1014.39,8.73,0.00,240,0.1
1576448034,2019-12-15 23:13,66.57,985.46,0.00,1014.37,8.75,0.00,240,0.1
1576448094,2019-12-15 23:14,66.25,985.46,0.00,1014.38,8.71,0.00,240,0.1
1576448154,2019-12-15 23:15,66.36,985.49,0.00,1014.40,8.74,0.00,240,0.1
1576448214,2019-12-15 23:16,66.34,985.49,0.00,1014.40,8.78,0.00,240,0.1
1576448274,2019-12-15 23:17,66.27,985.53,0.00,1014.44,8.79,0.00,240,0.1
1576448334,2019-12-15 23:18,66.12,985.55,0.00,1014.46,8.74,0.00,240,0.1
1576448394,2019-12-15 23:19,66.88,985.60,0.00,1014.52,8.69,0.00,240,0.1
1576448454,2019-12-15 23:20,66.56,985.58,0.00,1014.50,8.78,0.00,240,0.1
1576448514,2019-12-15 23:21,65.91,985.62,0.00,1014.54,8.71,0.00,240,0.1
1576448574,2019-12-15 23:22,66.10,985.65,0.00,1014.56,8.79,0.00,240,0.1
1576448635,2019-12-15 23:23,66.04,985.70,0.00,1014.61,8.81,0.00,240,0.1
1576448695,2019-12-15 23:24,66.38,985.73,0.00,1014.65,8.77,0.00,240,0.1
1576448755,2019-12-15 23:25,66.56,985.76,0.00,1014.68,8.72,0.00,240,0.1
1576448815,2019-12-15 23:26,65.92,985.71,0.00,1014.62,8.69,0.00,240,0.1
1576448875,2019-12-15 23:27,66.18,985.72,0.00,1014.64,8.69,0.00,240,0.1
1576448935,2019-12-15 23:28,66.21,985.74,0.00,1014.66,8.67,0.00,240,0.1
1576448995,2019-12-15 23:29,66.03,985.73,0.00,1014.64,8.72,0.00,240,0.1
1576449055,2019-12-15 23:30,66.29,985.72,0.00,1014.64,8.76,0.00,240,0.1
1576449115,2019-12-15 23:31,65.77,985.68,0.00,1014.59,8.75,0.00,240,0.1
1576449176,2019-12-15 23:32,65.94,985.66,0.00,1014.58,8.73,0.00,240,0.1
1576449236,2019-12-15 23:33,65.98,985.70,0.00,1014.62,8.75,0.00,240,0.1
1576449296,2019-12-15 23:34,65.82,985.72,0.00,1014.63,8.76,0.00,240,0.1
1576449356,2019-12-15 23:35,65.77,985.72,0.00,1014.63,8.78,0.00,240,0.1
1576449416,2019-12-15 23:36,65.68,985.68,0.00,1014.60,8.79,0.00,240,0.1
1576449476,2019-12-15 23:37,65.41,985.67,0.00,1014.59,8.78,0.00,240,0.1
1576449536,2019-12-15 23:38,65.84,985.67,0.00,1014.58,8.81,0.00,240,0.1
1576449596,2019-12-15 23:39,65.57,985.66,0.00,1014.58,8.80,0.00,240,0.1
1576449656,2019-12-15 23:40,65.46,985.65,0.00,1014.56,8.81,0.00,240,0.1
1576449716,2019-12-15 23:41,65.34,985.68,0.00,1014.59,8.83,0.00,240,0.1
1576449777,2019-12-15 23:42,65.69,985.69,0.00,1014.60,8.81,0.00,240,0.1
1576449837,2019-12-15 23:43,65.59,985.71,0.00,1014.62,8.79,0.00,240,0.1
1576449897,2019-12-15 23:44,65.71,985.74,0.00,1014.66,8.76,0.00,240,0.1
1576449957,2019-12-15 23:45,65.55,985.78,0.00,1014.69,8.83,0.00,240,0.1
1576450017,2019-12-15 23:46,65.75,985.76,0.00,1014.68,8.84,0.00,240,0.1
1576450077,2019-12-15 23:47,65.42,985.77,0.00,1014.68,8.85,0.00,240,0.1
1576450137,2019-12-15 23:48,65.66,985.75,0.00,1014.67,8.85,0.00,240,0.1
1576450197,2019-12-15 23:49,65.59,985.77,0.00,1014.69,8.81,0.00,240,0.1
1576450257,2019-12-15 23:50,65.89,985.74,0.00,1014.66,8.81,0.00,240,0.1
1576450318,2019-12-15 23:51,65.50,985.71,0.00,1014.62,8.85,0.00,240,0.1
1576450378,2019-12-15 23:52,65.81,985.71,0.00,1014.63,8.77,0.00,240,0.1
1576450438,2019-12-15 23:53,65.89,985.73,0.00,1014.65,8.79,0.00,240,0.1
1576450498,2019-12-15 23:54,66.38,985.72,0.00,1014.64,8.79,0.00,240,0.1
1576450558,2019-12-15 23:55,65.92,985.75,0.00,1014.66,8.85,0.00,240,0.1
1576450618,2019-12-15 23:56,65.68,985.72,0.00,1014.64,8.85,0.00,240,0.1
1576450678,2019-12-15 23:57,66.04,985.70,0.00,1014.62,8.78,0.00,240,0.1
1576450738,2019-12-15 23:58,65.99,985.66,0.00,1014.57,8.74,0.00,240,0.1
1576450798,2019-12-15 23:59,65.67,985.72,0.00,1014.63,8.81,0.00,240,0.1