1576450858,2019-12-16 00:00,65.62,985.71,0.00,1014.63,8.82,0.00,240,0.1 1576450918,2019-12-16 00:01,66.06,985.70,0.00,1014.61,8.79,0.00,240,0.1 1576450978,2019-12-16 00:02,66.02,985.68,0.00,1014.59,8.81,0.00,240,0.1 1576451039,2019-12-16 00:03,65.87,985.72,0.00,1014.64,8.86,0.00,240,0.1 1576451099,2019-12-16 00:04,65.59,985.67,0.00,1014.59,8.88,0.00,240,0.1 1576451159,2019-12-16 00:05,65.46,985.62,0.00,1014.54,8.80,0.00,240,0.1 1576451219,2019-12-16 00:06,65.66,985.71,0.00,1014.63,8.80,0.00,240,0.1 1576451279,2019-12-16 00:07,66.04,985.69,0.00,1014.60,8.80,0.00,240,0.1 1576451339,2019-12-16 00:08,65.94,985.68,0.00,1014.60,8.76,0.00,240,0.1 1576451399,2019-12-16 00:09,65.99,985.66,0.00,1014.58,8.74,0.00,240,0.1 1576451459,2019-12-16 00:10,66.13,985.61,0.00,1014.53,8.79,0.00,240,0.1 1576451519,2019-12-16 00:11,65.79,985.64,0.00,1014.56,8.79,0.00,240,0.1 1576451580,2019-12-16 00:13,65.63,985.65,0.00,1014.56,8.82,0.00,240,0.1 1576451640,2019-12-16 00:14,65.74,985.58,0.00,1014.49,8.79,0.00,240,0.1 1576451700,2019-12-16 00:15,65.62,985.55,0.00,1014.47,8.76,0.00,240,0.1 1576451760,2019-12-16 00:16,65.41,985.56,0.00,1014.47,8.83,0.00,240,0.1 1576451820,2019-12-16 00:17,65.48,985.57,0.00,1014.48,8.82,0.00,240,0.1 1576451880,2019-12-16 00:18,65.29,985.60,0.00,1014.52,8.83,0.00,240,0.1 1576451940,2019-12-16 00:19,65.01,985.60,0.00,1014.52,8.86,0.00,240,0.1 1576452000,2019-12-16 00:20,65.13,985.67,0.00,1014.58,8.83,0.00,240,0.1 1576452061,2019-12-16 00:21,65.09,985.72,0.00,1014.64,8.87,0.00,240,0.1 1576452121,2019-12-16 00:22,64.77,985.66,0.00,1014.58,8.90,0.00,240,0.1 1576452181,2019-12-16 00:23,64.87,985.68,0.00,1014.59,8.90,0.00,240,0.1 1576452241,2019-12-16 00:24,64.66,985.68,0.00,1014.59,8.92,0.00,240,0.1 1576452301,2019-12-16 00:25,64.45,985.62,0.00,1014.53,8.95,0.00,240,0.1 1576452361,2019-12-16 00:26,64.32,985.63,0.00,1014.55,8.95,0.00,240,0.1 1576452421,2019-12-16 00:27,64.23,985.64,0.00,1014.55,9.01,0.00,240,0.1 1576452482,2019-12-16 00:28,64.20,985.64,0.00,1014.56,8.97,0.00,240,0.1 1576452543,2019-12-16 00:29,63.95,985.63,0.00,1014.55,8.99,0.00,240,0.1 1576452603,2019-12-16 00:30,63.68,985.59,0.00,1014.51,9.02,0.00,240,0.1 1576452663,2019-12-16 00:31,63.85,985.59,0.00,1014.51,9.05,0.00,240,0.1 1576452723,2019-12-16 00:32,63.85,985.56,0.00,1014.47,9.03,0.00,240,0.1 1576452783,2019-12-16 00:33,64.18,985.58,0.00,1014.49,8.97,0.00,240,0.1 1576452843,2019-12-16 00:34,63.56,985.62,0.00,1014.54,9.03,0.00,240,0.1 1576452903,2019-12-16 00:35,63.67,985.69,0.00,1014.60,9.00,0.00,240,0.1 1576452963,2019-12-16 00:36,63.30,985.64,0.00,1014.56,9.00,0.00,240,0.1 1576453023,2019-12-16 00:37,63.64,985.63,0.00,1014.55,9.05,0.00,240,0.1 1576453083,2019-12-16 00:38,64.08,985.55,0.00,1014.46,9.05,0.00,240,0.1 1576453143,2019-12-16 00:39,64.88,985.60,0.00,1014.52,9.04,0.00,240,0.1 1576453203,2019-12-16 00:40,65.90,985.64,0.00,1014.56,8.97,0.00,240,0.1 1576453263,2019-12-16 00:41,66.12,985.64,0.00,1014.55,8.96,0.00,240,0.1 1576453324,2019-12-16 00:42,66.94,985.63,0.00,1014.54,8.87,0.00,240,0.1 1576453384,2019-12-16 00:43,66.68,985.60,0.00,1014.52,8.86,0.00,240,0.1 1576453444,2019-12-16 00:44,66.47,985.59,0.00,1014.50,8.80,0.00,240,0.1 1576453505,2019-12-16 00:45,66.79,985.57,0.00,1014.48,8.82,0.00,240,0.1 1576453565,2019-12-16 00:46,66.29,985.61,0.00,1014.53,8.83,0.00,240,0.1 1576453625,2019-12-16 00:47,66.01,985.65,0.00,1014.57,8.82,0.00,240,0.1 1576453685,2019-12-16 00:48,66.40,985.67,0.00,1014.59,8.76,0.00,240,0.1 1576453745,2019-12-16 00:49,66.47,985.70,0.00,1014.62,8.74,0.00,240,0.1 1576453805,2019-12-16 00:50,66.70,985.78,0.00,1014.70,8.74,0.00,240,0.1 1576453865,2019-12-16 00:51,66.43,985.82,0.00,1014.74,8.75,0.00,240,0.1 1576453925,2019-12-16 00:52,66.43,985.89,0.00,1014.80,8.75,0.00,240,0.1 1576453985,2019-12-16 00:53,66.04,985.87,0.00,1014.79,8.73,0.00,240,0.1 1576454045,2019-12-16 00:54,65.58,985.82,0.00,1014.74,8.69,0.00,240,0.1 1576454105,2019-12-16 00:55,66.23,985.82,0.00,1014.74,8.75,0.00,240,0.1 1576454165,2019-12-16 00:56,65.71,985.86,0.00,1014.77,8.76,0.00,240,0.1 1576454225,2019-12-16 00:57,65.90,985.79,0.00,1014.71,8.70,0.00,240,0.1 1576454286,2019-12-16 00:58,65.42,985.81,0.00,1014.73,8.77,0.00,240,0.1 1576454346,2019-12-16 00:59,65.79,985.81,0.00,1014.72,8.81,0.00,240,0.1 1576454406,2019-12-16 01:00,64.38,985.79,0.00,1014.71,8.78,0.00,240,0.1 1576454466,2019-12-16 01:01,65.10,985.78,0.00,1014.69,8.77,0.00,240,0.1 1576454526,2019-12-16 01:02,65.00,985.80,0.00,1014.72,8.79,0.00,240,0.1 1576454586,2019-12-16 01:03,65.27,985.81,0.00,1014.73,8.77,0.00,240,0.1 1576454646,2019-12-16 01:04,65.00,985.82,0.00,1014.74,8.75,0.00,240,0.1 1576454706,2019-12-16 01:05,64.96,985.83,0.00,1014.74,8.73,0.00,240,0.1 1576454766,2019-12-16 01:06,64.94,985.85,0.00,1014.77,8.78,0.00,240,0.1 1576454827,2019-12-16 01:07,64.48,985.88,0.00,1014.79,8.82,0.00,240,0.1 1576454887,2019-12-16 01:08,64.24,985.85,0.00,1014.77,8.82,0.00,240,0.1 1576454947,2019-12-16 01:09,63.57,985.81,0.00,1014.73,8.81,0.00,240,0.1 1576455007,2019-12-16 01:10,63.70,985.78,0.00,1014.70,8.85,0.00,240,0.1 1576455067,2019-12-16 01:11,64.02,985.78,0.00,1014.70,8.80,0.00,240,0.1 1576455127,2019-12-16 01:12,63.28,985.86,0.00,1014.77,8.85,0.00,240,0.1 1576455187,2019-12-16 01:13,63.58,985.89,0.00,1014.81,8.88,0.00,240,0.1 1576455247,2019-12-16 01:14,63.56,985.91,0.00,1014.82,8.86,0.00,240,0.1 1576455307,2019-12-16 01:15,63.07,985.92,0.00,1014.83,8.88,0.00,240,0.1 1576455367,2019-12-16 01:16,63.10,985.91,0.00,1014.82,8.88,0.00,240,0.1 1576455427,2019-12-16 01:17,63.41,985.87,0.00,1014.79,8.84,0.00,240,0.1 1576455487,2019-12-16 01:18,63.00,985.84,0.00,1014.76,8.87,0.00,240,0.1 1576455547,2019-12-16 01:19,63.27,985.79,0.00,1014.71,8.88,0.00,240,0.1 1576455608,2019-12-16 01:20,63.14,985.85,0.00,1014.76,8.90,0.00,240,0.1 1576455668,2019-12-16 01:21,62.31,985.89,0.00,1014.81,8.98,0.00,240,0.1 1576455728,2019-12-16 01:22,63.02,985.93,0.00,1014.84,8.96,0.00,240,0.1 1576455788,2019-12-16 01:23,62.36,985.94,0.00,1014.86,8.91,0.00,240,0.1 1576455848,2019-12-16 01:24,63.18,986.04,0.00,1014.95,8.88,0.00,240,0.1 1576455908,2019-12-16 01:25,62.20,986.00,0.00,1014.91,8.95,0.00,240,0.1 1576455968,2019-12-16 01:26,61.68,986.02,0.00,1014.93,9.06,0.00,240,0.1 1576456028,2019-12-16 01:27,62.24,986.03,0.00,1014.95,9.02,0.00,240,0.1 1576456088,2019-12-16 01:28,61.98,986.03,0.00,1014.95,9.04,0.00,240,0.1 1576456148,2019-12-16 01:29,62.17,986.02,0.00,1014.94,9.04,0.00,240,0.1 1576456208,2019-12-16 01:30,62.19,986.03,0.00,1014.95,9.04,0.00,240,0.1 1576456268,2019-12-16 01:31,62.62,985.98,0.00,1014.90,8.98,0.00,240,0.1 1576456329,2019-12-16 01:32,61.98,985.95,0.00,1014.87,9.02,0.00,240,0.1 1576456389,2019-12-16 01:33,61.75,985.99,0.00,1014.91,9.05,0.00,240,0.1 1576456449,2019-12-16 01:34,61.94,985.95,0.00,1014.87,9.08,0.00,240,0.1 1576456509,2019-12-16 01:35,61.56,986.03,0.00,1014.95,9.11,0.00,240,0.1 1576456569,2019-12-16 01:36,61.77,986.10,0.00,1015.01,9.09,0.00,240,0.1 1576456629,2019-12-16 01:37,61.63,986.07,0.00,1014.98,9.13,0.00,240,0.1 1576456689,2019-12-16 01:38,61.26,986.04,0.00,1014.95,9.20,0.00,240,0.1 1576456749,2019-12-16 01:39,61.37,986.09,0.00,1015.00,9.19,0.00,240,0.1 1576456810,2019-12-16 01:40,61.76,986.07,0.00,1014.98,9.11,0.00,240,0.1 1576456870,2019-12-16 01:41,61.27,986.08,0.00,1015.00,9.19,0.00,240,0.1 1576456930,2019-12-16 01:42,61.49,986.19,0.00,1015.11,9.19,0.00,240,0.1 1576456990,2019-12-16 01:43,61.25,986.17,0.00,1015.09,9.22,0.00,240,0.1 1576457050,2019-12-16 01:44,60.80,986.17,0.00,1015.08,9.26,0.00,240,0.1 1576457110,2019-12-16 01:45,60.92,986.16,0.00,1015.07,9.25,0.00,240,0.1 1576457170,2019-12-16 01:46,61.16,986.19,0.00,1015.10,9.27,0.00,240,0.1 1576457230,2019-12-16 01:47,61.38,986.23,0.00,1015.15,9.26,0.00,240,0.1 1576457290,2019-12-16 01:48,61.84,986.29,0.00,1015.21,9.25,0.00,240,0.1 1576457351,2019-12-16 01:49,61.96,986.24,0.00,1015.15,9.19,0.00,240,0.1 1576457411,2019-12-16 01:50,62.55,986.26,0.00,1015.18,9.19,0.00,240,0.1 1576457471,2019-12-16 01:51,62.04,986.26,0.00,1015.18,9.22,0.00,240,0.1 1576457531,2019-12-16 01:52,62.91,986.26,0.00,1015.17,9.17,0.00,240,0.1 1576457591,2019-12-16 01:53,62.05,986.28,0.00,1015.20,9.23,0.00,240,0.1 1576457651,2019-12-16 01:54,62.83,986.29,0.00,1015.20,9.20,0.00,240,0.1 1576457711,2019-12-16 01:55,62.52,986.35,0.00,1015.27,9.16,0.00,240,0.1 1576457771,2019-12-16 01:56,62.75,986.38,0.00,1015.29,9.19,0.00,240,0.1 1576457832,2019-12-16 01:57,63.66,986.32,0.00,1015.24,9.10,0.00,240,0.1 1576457892,2019-12-16 01:58,64.24,986.40,0.00,1015.31,9.05,0.00,240,0.1 1576457952,2019-12-16 01:59,64.83,986.42,0.00,1015.33,8.99,0.00,240,0.1 1576458012,2019-12-16 02:00,64.18,986.46,0.00,1015.38,8.95,0.00,240,0.1 1576458072,2019-12-16 02:01,62.91,986.49,0.00,1015.40,9.08,0.00,240,0.1 1576458132,2019-12-16 02:02,62.99,986.48,0.00,1015.40,9.15,0.00,240,0.1 1576458192,2019-12-16 02:03,63.32,986.56,0.00,1015.48,9.05,0.00,240,0.1 1576458252,2019-12-16 02:04,63.15,986.60,0.00,1015.51,9.02,0.00,240,0.1 1576458313,2019-12-16 02:05,63.90,986.68,0.00,1015.60,8.93,0.00,240,0.1 1576458373,2019-12-16 02:06,64.14,986.66,0.00,1015.57,8.92,0.00,240,0.1 1576458433,2019-12-16 02:07,64.20,986.60,0.00,1015.52,8.90,0.00,240,0.1 1576458493,2019-12-16 02:08,64.43,986.64,0.00,1015.55,8.93,0.00,240,0.1 1576458553,2019-12-16 02:09,63.30,986.64,0.00,1015.56,8.99,0.00,240,0.1 1576458613,2019-12-16 02:10,64.14,986.60,0.00,1015.52,8.98,0.00,240,0.1 1576458673,2019-12-16 02:11,64.27,986.69,0.00,1015.61,8.96,0.00,240,0.1 1576458733,2019-12-16 02:12,64.12,986.75,0.00,1015.67,9.02,0.00,240,0.1 1576458793,2019-12-16 02:13,64.38,986.70,0.00,1015.62,9.02,0.00,240,0.1 1576458853,2019-12-16 02:14,64.09,986.66,0.00,1015.58,9.01,0.00,240,0.1 1576458913,2019-12-16 02:15,63.96,986.61,0.00,1015.53,9.07,0.00,240,0.1 1576458973,2019-12-16 02:16,64.76,986.55,0.00,1015.46,9.08,0.00,240,0.1 1576459033,2019-12-16 02:17,65.04,986.53,0.00,1015.45,9.04,0.00,240,0.1 1576459093,2019-12-16 02:18,66.38,986.50,0.00,1015.41,8.97,0.00,240,0.1 1576459153,2019-12-16 02:19,66.57,986.49,0.00,1015.40,8.92,0.00,240,0.1 1576459213,2019-12-16 02:20,66.40,986.44,0.00,1015.35,8.85,0.00,240,0.1 1576459273,2019-12-16 02:21,66.48,986.41,0.00,1015.33,8.89,0.00,240,0.1 1576459333,2019-12-16 02:22,66.49,986.46,0.00,1015.37,8.87,0.00,240,0.1 1576459393,2019-12-16 02:23,66.13,986.46,0.00,1015.37,8.91,0.00,240,0.1 1576459454,2019-12-16 02:24,66.11,986.48,0.00,1015.40,8.88,0.00,240,0.1 1576459514,2019-12-16 02:25,66.73,986.47,0.00,1015.39,8.85,0.00,240,0.1 1576459574,2019-12-16 02:26,66.62,986.56,0.00,1015.48,8.86,0.00,240,0.1 1576459634,2019-12-16 02:27,66.53,986.54,0.00,1015.45,8.83,0.00,240,0.1 1576459694,2019-12-16 02:28,66.77,986.53,0.00,1015.44,8.82,0.00,240,0.1 1576459754,2019-12-16 02:29,66.70,986.56,0.00,1015.47,8.81,0.00,240,0.1 1576459814,2019-12-16 02:30,65.86,986.56,0.00,1015.48,8.85,0.00,240,0.1 1576459874,2019-12-16 02:31,66.51,986.59,0.00,1015.51,8.84,0.00,240,0.1 1576459934,2019-12-16 02:32,65.64,986.65,0.00,1015.56,8.84,0.00,240,0.1 1576459995,2019-12-16 02:33,65.62,986.74,0.00,1015.66,8.82,0.00,240,0.1 1576460055,2019-12-16 02:34,65.83,986.71,0.00,1015.63,8.79,0.00,240,0.1 1576460115,2019-12-16 02:35,65.82,986.72,0.00,1015.63,8.79,0.00,240,0.1 1576460175,2019-12-16 02:36,66.55,986.70,0.00,1015.62,8.76,0.00,240,0.1 1576460235,2019-12-16 02:37,65.65,986.74,0.00,1015.65,8.76,0.00,240,0.1 1576460295,2019-12-16 02:38,65.80,986.76,0.00,1015.68,8.78,0.00,240,0.1 1576460356,2019-12-16 02:39,65.93,986.75,0.00,1015.67,8.78,0.00,240,0.1 1576460416,2019-12-16 02:40,65.97,986.73,0.00,1015.65,8.81,0.00,240,0.1 1576460476,2019-12-16 02:41,65.18,986.73,0.00,1015.64,8.80,0.00,240,0.1 1576460536,2019-12-16 02:42,65.74,986.64,0.00,1015.55,8.83,0.00,240,0.1 1576460596,2019-12-16 02:43,65.69,986.56,0.00,1015.48,8.89,0.00,240,0.1 1576460656,2019-12-16 02:44,65.62,986.56,0.00,1015.47,8.86,0.00,240,0.1 1576460716,2019-12-16 02:45,66.12,986.54,0.00,1015.46,8.81,0.00,240,0.1 1576460777,2019-12-16 02:46,66.16,986.60,0.00,1015.52,8.80,0.00,240,0.1 1576460837,2019-12-16 02:47,65.69,986.56,0.00,1015.48,8.80,0.00,240,0.1 1576460897,2019-12-16 02:48,65.70,986.54,0.00,1015.46,8.78,0.00,240,0.1 1576460957,2019-12-16 02:49,66.75,986.54,0.00,1015.46,8.79,0.00,240,0.1 1576461017,2019-12-16 02:50,66.37,986.50,0.00,1015.41,8.76,0.00,240,0.1 1576461077,2019-12-16 02:51,66.37,986.50,0.00,1015.42,8.77,0.00,240,0.1 1576461137,2019-12-16 02:52,66.41,986.49,0.00,1015.40,8.76,0.00,240,0.1 1576461197,2019-12-16 02:53,66.66,986.55,0.00,1015.47,8.76,0.00,240,0.1 1576461257,2019-12-16 02:54,66.74,986.58,0.00,1015.49,8.73,0.00,240,0.1 1576461317,2019-12-16 02:55,66.78,986.60,0.00,1015.52,8.68,0.00,240,0.1 1576461378,2019-12-16 02:56,66.83,986.67,0.00,1015.58,8.68,0.00,240,0.1 1576461438,2019-12-16 02:57,66.42,986.67,0.00,1015.59,8.72,0.00,240,0.1 1576461498,2019-12-16 02:58,66.26,986.70,0.00,1015.62,8.73,0.00,240,0.1 1576461558,2019-12-16 02:59,65.96,986.78,0.00,1015.70,8.77,0.00,240,0.1 1576461618,2019-12-16 03:00,66.02,986.78,0.00,1015.70,8.75,0.00,240,0.1 1576461678,2019-12-16 03:01,65.92,986.81,0.00,1015.73,8.73,0.00,240,0.1 1576461738,2019-12-16 03:02,66.06,986.84,0.00,1015.76,8.78,0.00,240,0.1 1576461798,2019-12-16 03:03,66.12,986.82,0.00,1015.74,8.75,0.00,240,0.1 1576461858,2019-12-16 03:04,65.75,986.84,0.00,1015.76,8.74,0.00,240,0.1 1576461918,2019-12-16 03:05,65.71,986.83,0.00,1015.74,8.78,0.00,240,0.1 1576461978,2019-12-16 03:06,65.45,986.83,0.00,1015.74,8.78,0.00,240,0.1 1576462038,2019-12-16 03:07,65.77,986.82,0.00,1015.74,8.81,0.00,240,0.1 1576462098,2019-12-16 03:08,66.38,986.83,0.00,1015.75,8.74,0.00,240,0.1 1576462159,2019-12-16 03:09,66.10,986.80,0.00,1015.72,8.72,0.00,240,0.1 1576462219,2019-12-16 03:10,66.19,986.77,0.00,1015.68,8.69,0.00,240,0.1 1576462279,2019-12-16 03:11,65.78,986.85,0.00,1015.77,8.73,0.00,240,0.1 1576462339,2019-12-16 03:12,65.63,986.84,0.00,1015.75,8.71,0.00,240,0.1 1576462399,2019-12-16 03:13,65.84,986.84,0.00,1015.76,8.72,0.00,240,0.1 1576462459,2019-12-16 03:14,65.37,986.84,0.00,1015.75,8.75,0.00,240,0.1 1576462519,2019-12-16 03:15,65.47,986.89,0.00,1015.80,8.78,0.00,240,0.1 1576462579,2019-12-16 03:16,65.53,986.91,0.00,1015.83,8.85,0.00,240,0.1 1576462639,2019-12-16 03:17,65.08,986.93,0.00,1015.84,8.79,0.00,240,0.1 1576462699,2019-12-16 03:18,65.67,986.90,0.00,1015.81,8.79,0.00,240,0.1 1576462759,2019-12-16 03:19,65.10,986.86,0.00,1015.78,8.77,0.00,240,0.1 1576462819,2019-12-16 03:20,64.98,986.87,0.00,1015.79,8.79,0.00,240,0.1 1576462879,2019-12-16 03:21,66.26,986.90,0.00,1015.81,8.77,0.00,240,0.1 1576462939,2019-12-16 03:22,65.77,986.92,0.00,1015.83,8.76,0.00,240,0.1 1576463000,2019-12-16 03:23,65.89,986.90,0.00,1015.82,8.70,0.00,240,0.1 1576463060,2019-12-16 03:24,66.21,986.94,0.00,1015.85,8.72,0.00,240,0.1 1576463120,2019-12-16 03:25,65.96,986.92,0.00,1015.83,8.68,0.00,240,0.1 1576463180,2019-12-16 03:26,65.72,986.96,0.00,1015.87,8.69,0.00,240,0.1 1576463240,2019-12-16 03:27,65.27,986.98,0.00,1015.90,8.78,0.00,240,0.1 1576463300,2019-12-16 03:28,64.81,986.98,0.00,1015.89,8.76,0.00,240,0.1 1576463360,2019-12-16 03:29,65.21,987.00,0.00,1015.91,8.67,0.00,240,0.1 1576463420,2019-12-16 03:30,65.21,986.99,0.00,1015.90,8.68,0.00,240,0.1 1576463480,2019-12-16 03:31,65.03,987.06,0.00,1015.98,8.70,0.00,240,0.1 1576463540,2019-12-16 03:32,65.25,987.03,0.00,1015.94,8.67,0.00,240,0.1 1576463600,2019-12-16 03:33,65.05,987.06,0.00,1015.98,8.65,0.00,240,0.1 1576463660,2019-12-16 03:34,66.25,987.08,0.00,1016.00,8.60,0.00,240,0.1 1576463720,2019-12-16 03:35,64.95,987.07,0.00,1015.98,8.64,0.00,240,0.1 1576463780,2019-12-16 03:36,65.13,987.06,0.00,1015.98,8.67,0.00,240,0.1 1576463840,2019-12-16 03:37,64.63,987.02,0.00,1015.93,8.68,0.00,240,0.1 1576463900,2019-12-16 03:38,65.11,987.00,0.00,1015.92,8.61,0.00,240,0.1 1576463960,2019-12-16 03:39,64.90,987.00,0.00,1015.92,8.70,0.00,240,0.1 1576464021,2019-12-16 03:40,64.95,987.00,0.00,1015.91,8.69,0.00,240,0.1 1576464081,2019-12-16 03:41,65.13,986.98,0.00,1015.90,8.62,0.00,240,0.1 1576464141,2019-12-16 03:42,65.86,986.95,0.00,1015.86,8.63,0.00,240,0.1 1576464201,2019-12-16 03:43,66.71,986.92,0.00,1015.83,8.62,0.00,240,0.1 1576464261,2019-12-16 03:44,67.82,986.94,0.00,1015.85,8.32,0.00,240,0.1 1576464322,2019-12-16 03:45,68.45,987.00,0.00,1015.91,8.26,0.00,240,0.1 1576464382,2019-12-16 03:46,68.51,987.01,0.00,1015.92,8.15,0.00,240,0.1 1576464442,2019-12-16 03:47,68.36,987.01,0.00,1015.93,8.10,0.00,240,0.1 1576464502,2019-12-16 03:48,68.34,987.06,0.00,1015.97,8.21,0.00,240,0.1 1576464562,2019-12-16 03:49,68.61,987.04,0.00,1015.96,8.26,0.00,240,0.1 1576464622,2019-12-16 03:50,69.28,987.10,0.00,1016.02,8.23,0.00,240,0.1 1576464682,2019-12-16 03:51,66.58,987.15,0.00,1016.07,8.34,0.00,240,0.1 1576464742,2019-12-16 03:52,66.55,987.17,0.00,1016.08,8.36,0.00,240,0.1 1576464802,2019-12-16 03:53,66.13,987.20,0.00,1016.11,8.38,0.00,240,0.1 1576464862,2019-12-16 03:54,66.02,987.20,0.00,1016.12,8.35,0.00,240,0.1 1576464922,2019-12-16 03:55,66.12,987.15,0.00,1016.07,8.33,0.00,240,0.1 1576464982,2019-12-16 03:56,66.22,987.17,0.00,1016.09,8.39,0.00,240,0.1 1576465042,2019-12-16 03:57,68.14,987.20,0.00,1016.12,8.33,0.00,240,0.1 1576465103,2019-12-16 03:58,68.08,987.19,0.00,1016.11,7.97,0.00,240,0.1 1576465163,2019-12-16 03:59,70.26,987.29,0.00,1016.21,7.72,0.00,240,0.1 1576465223,2019-12-16 04:00,70.13,987.29,0.00,1016.20,7.78,0.00,240,0.1 1576465283,2019-12-16 04:01,70.08,987.29,0.00,1016.21,7.68,0.00,240,0.1 1576465343,2019-12-16 04:02,70.17,987.27,0.00,1016.19,7.64,0.00,240,0.1 1576465403,2019-12-16 04:03,70.77,987.30,0.00,1016.21,7.56,0.00,240,0.1 1576465463,2019-12-16 04:04,70.50,987.33,0.00,1016.25,7.63,0.00,240,0.1 1576465523,2019-12-16 04:05,70.50,987.32,0.00,1016.24,7.56,0.00,240,0.1 1576465583,2019-12-16 04:06,71.87,987.33,0.00,1016.24,7.36,0.00,240,0.1 1576465643,2019-12-16 04:07,71.10,987.30,0.00,1016.21,7.36,0.00,240,0.1 1576465703,2019-12-16 04:08,71.23,987.35,0.00,1016.26,7.29,0.00,240,0.1 1576465763,2019-12-16 04:09,69.74,987.38,0.00,1016.29,7.58,0.00,240,0.1 1576465823,2019-12-16 04:10,71.10,987.46,0.00,1016.37,7.56,0.00,240,0.1 1576465883,2019-12-16 04:11,71.88,987.42,0.00,1016.34,7.24,0.00,240,0.1 1576465943,2019-12-16 04:12,70.00,987.40,0.00,1016.31,7.45,0.00,240,0.1 1576466004,2019-12-16 04:13,68.49,987.51,0.00,1016.42,7.68,0.00,240,0.1 1576466064,2019-12-16 04:14,68.58,987.49,0.00,1016.41,7.74,0.00,240,0.1 1576466124,2019-12-16 04:15,68.47,987.54,0.00,1016.45,7.78,0.00,240,0.1 1576466184,2019-12-16 04:16,69.51,987.55,0.00,1016.47,7.71,0.00,240,0.1 1576466244,2019-12-16 04:17,71.38,987.48,0.00,1016.40,7.14,0.00,240,0.1 1576466304,2019-12-16 04:18,72.10,987.43,0.00,1016.34,6.96,0.00,240,0.1 1576466364,2019-12-16 04:19,71.14,987.42,0.00,1016.34,7.22,0.00,240,0.1 1576466425,2019-12-16 04:20,69.90,987.41,0.00,1016.32,7.45,0.00,240,0.1 1576466485,2019-12-16 04:21,69.13,987.44,0.00,1016.35,7.67,0.00,240,0.1 1576466545,2019-12-16 04:22,68.95,987.45,0.00,1016.37,7.73,0.00,240,0.1 1576466605,2019-12-16 04:23,68.98,987.46,0.00,1016.38,7.76,0.00,240,0.1 1576466665,2019-12-16 04:24,70.80,987.48,0.00,1016.40,7.45,0.00,240,0.1 1576466725,2019-12-16 04:25,72.04,987.47,0.00,1016.39,7.13,0.00,240,0.1 1576466785,2019-12-16 04:26,72.66,987.43,0.00,1016.35,6.97,0.00,240,0.1 1576466845,2019-12-16 04:27,73.54,987.46,0.00,1016.37,6.88,0.00,240,0.1 1576466906,2019-12-16 04:28,72.97,987.55,0.00,1016.46,6.82,0.00,240,0.1 1576466966,2019-12-16 04:29,73.02,987.58,0.00,1016.50,7.02,0.00,240,0.1 1576467026,2019-12-16 04:30,73.16,987.61,0.00,1016.53,7.14,0.00,240,0.1 1576467086,2019-12-16 04:31,73.13,987.66,0.00,1016.58,7.05,0.00,240,0.1 1576467146,2019-12-16 04:32,73.31,987.64,0.00,1016.55,6.97,0.00,240,0.1 1576467206,2019-12-16 04:33,73.73,987.69,0.00,1016.60,6.98,0.00,240,0.1 1576467266,2019-12-16 04:34,73.79,987.69,0.00,1016.60,6.79,0.00,240,0.1 1576467326,2019-12-16 04:35,73.67,987.66,0.00,1016.57,6.96,0.00,240,0.1 1576467386,2019-12-16 04:36,74.41,987.68,0.00,1016.59,6.56,0.00,240,0.1 1576467446,2019-12-16 04:37,74.70,987.69,0.00,1016.60,6.47,0.00,240,0.1 1576467506,2019-12-16 04:38,74.18,987.72,0.00,1016.64,6.62,0.00,240,0.1 1576467566,2019-12-16 04:39,74.51,987.76,0.00,1016.67,6.46,0.00,240,0.1 1576467626,2019-12-16 04:40,74.92,987.70,0.00,1016.62,6.51,0.00,240,0.1 1576467687,2019-12-16 04:41,74.46,987.78,0.00,1016.69,6.24,0.00,240,0.1 1576467747,2019-12-16 04:42,75.65,987.79,0.00,1016.71,6.02,0.00,240,0.1 1576467807,2019-12-16 04:43,76.06,987.82,0.00,1016.74,6.07,0.00,240,0.1 1576467867,2019-12-16 04:44,75.43,987.88,0.00,1016.80,6.28,0.00,240,0.1 1576467927,2019-12-16 04:45,74.36,987.89,0.00,1016.80,6.50,0.00,240,0.1 1576467987,2019-12-16 04:46,74.96,987.79,0.00,1016.70,6.39,0.00,240,0.1 1576468047,2019-12-16 04:47,74.55,987.88,0.00,1016.80,6.33,0.00,240,0.1 1576468107,2019-12-16 04:48,75.33,987.86,0.00,1016.78,6.26,0.00,240,0.1 1576468168,2019-12-16 04:49,75.36,987.85,0.00,1016.77,6.08,0.00,240,0.1 1576468228,2019-12-16 04:50,74.75,987.86,0.00,1016.78,6.31,0.00,240,0.1 1576468288,2019-12-16 04:51,75.07,987.83,0.00,1016.74,6.04,0.00,240,0.1 1576468348,2019-12-16 04:52,75.69,987.82,0.00,1016.74,6.01,0.00,240,0.1 1576468408,2019-12-16 04:53,76.24,987.82,0.00,1016.73,5.90,0.00,240,0.1 1576468468,2019-12-16 04:54,75.42,987.79,0.00,1016.71,6.07,0.00,240,0.1 1576468528,2019-12-16 04:55,75.52,987.83,0.00,1016.75,6.06,0.00,240,0.1 1576468588,2019-12-16 04:56,76.07,987.88,0.00,1016.80,5.99,0.00,240,0.1 1576468648,2019-12-16 04:57,75.63,987.91,0.00,1016.83,5.80,0.00,240,0.1 1576468708,2019-12-16 04:58,76.33,987.95,0.00,1016.86,5.75,0.00,240,0.1 1576468768,2019-12-16 04:59,76.38,988.02,0.00,1016.93,5.81,0.00,240,0.1 1576468828,2019-12-16 05:00,76.30,988.07,0.00,1016.98,5.65,0.00,240,0.1 1576468888,2019-12-16 05:01,76.02,988.12,0.00,1017.04,5.71,0.00,240,0.1 1576468948,2019-12-16 05:02,76.71,988.15,0.00,1017.06,5.45,0.00,240,0.1 1576469008,2019-12-16 05:03,75.75,988.21,0.00,1017.12,5.05,0.00,240,0.1 1576469068,2019-12-16 05:04,76.79,988.23,0.00,1017.15,5.04,0.00,240,0.1 1576469128,2019-12-16 05:05,77.50,988.23,0.00,1017.14,5.29,0.00,240,0.1 1576469188,2019-12-16 05:06,77.54,988.23,0.00,1017.15,5.07,0.00,240,0.1 1576469249,2019-12-16 05:07,78.12,988.21,0.00,1017.13,5.06,0.00,240,0.1 1576469309,2019-12-16 05:08,76.62,988.20,0.00,1017.12,5.03,0.00,240,0.1 1576469369,2019-12-16 05:09,76.29,988.24,0.00,1017.16,5.01,0.00,240,0.1 1576469429,2019-12-16 05:10,77.94,988.21,0.00,1017.13,4.86,0.00,240,0.1 1576469489,2019-12-16 05:11,77.32,988.21,0.00,1017.13,5.01,0.00,240,0.1 1576469549,2019-12-16 05:12,77.61,988.18,0.00,1017.10,5.18,0.00,240,0.1 1576469609,2019-12-16 05:13,75.05,988.26,0.00,1017.17,4.98,0.00,240,0.1 1576469670,2019-12-16 05:14,77.62,988.20,0.00,1017.11,4.66,0.00,240,0.1 1576469730,2019-12-16 05:15,78.81,988.23,0.00,1017.15,4.52,0.00,240,0.1 1576469790,2019-12-16 05:16,78.78,988.20,0.00,1017.11,4.52,0.00,240,0.1 1576469850,2019-12-16 05:17,79.28,988.19,0.00,1017.11,4.65,0.00,240,0.1 1576469910,2019-12-16 05:18,78.28,988.22,0.00,1017.14,4.76,0.00,240,0.1 1576469970,2019-12-16 05:19,78.17,988.22,0.00,1017.13,4.73,0.00,240,0.1 1576470030,2019-12-16 05:20,77.06,988.30,0.00,1017.22,4.42,0.00,240,0.1 1576470090,2019-12-16 05:21,78.87,988.32,0.00,1017.24,4.29,0.00,240,0.1 1576470151,2019-12-16 05:22,78.52,988.25,0.00,1017.16,4.47,0.00,240,0.1 1576470211,2019-12-16 05:23,78.43,988.25,0.00,1017.17,4.71,0.00,240,0.1 1576470271,2019-12-16 05:24,78.16,988.24,0.00,1017.16,4.82,0.00,240,0.1 1576470331,2019-12-16 05:25,78.71,988.23,0.00,1017.15,4.82,0.00,240,0.1 1576470391,2019-12-16 05:26,77.36,988.17,0.00,1017.08,4.59,0.00,240,0.1 1576470451,2019-12-16 05:27,78.70,988.16,0.00,1017.08,4.77,0.00,240,0.1 1576470511,2019-12-16 05:28,77.27,988.18,0.00,1017.09,4.86,0.00,240,0.1 1576470571,2019-12-16 05:29,77.00,988.19,0.00,1017.11,4.84,0.00,240,0.1 1576470631,2019-12-16 05:30,77.40,988.21,0.00,1017.13,4.69,0.00,240,0.1 1576470691,2019-12-16 05:31,77.09,988.28,0.00,1017.20,4.91,0.00,240,0.1 1576470751,2019-12-16 05:32,78.81,988.21,0.00,1017.13,4.82,0.00,240,0.1 1576470811,2019-12-16 05:33,78.85,988.15,0.00,1017.07,5.10,0.00,240,0.1 1576470872,2019-12-16 05:34,78.19,988.18,0.00,1017.10,5.00,0.00,240,0.1 1576470932,2019-12-16 05:35,78.54,988.20,0.00,1017.11,5.23,0.00,240,0.1 1576470992,2019-12-16 05:36,78.82,988.17,0.00,1017.09,5.32,0.00,240,0.1 1576471052,2019-12-16 05:37,78.39,988.17,0.00,1017.08,5.40,0.00,240,0.1 1576471112,2019-12-16 05:38,78.20,988.19,0.00,1017.11,5.44,0.00,240,0.1 1576471172,2019-12-16 05:39,77.90,988.17,0.00,1017.08,5.47,0.00,240,0.1 1576471232,2019-12-16 05:40,77.99,988.18,0.00,1017.10,5.27,0.00,240,0.1 1576471292,2019-12-16 05:41,78.14,988.21,0.00,1017.12,5.28,0.00,240,0.1 1576471352,2019-12-16 05:42,77.54,988.23,0.00,1017.15,5.31,0.00,240,0.1 1576471412,2019-12-16 05:43,77.44,988.28,0.00,1017.19,5.13,0.00,240,0.1 1576471473,2019-12-16 05:44,78.94,988.26,0.00,1017.17,4.81,0.00,240,0.1 1576471533,2019-12-16 05:45,79.23,988.28,0.00,1017.20,4.73,0.00,240,0.1 1576471593,2019-12-16 05:46,79.07,988.26,0.00,1017.17,4.85,0.00,240,0.1 1576471653,2019-12-16 05:47,77.64,988.34,0.00,1017.25,4.92,0.00,240,0.1 1576471713,2019-12-16 05:48,77.48,988.27,0.00,1017.19,5.04,0.00,240,0.1 1576471773,2019-12-16 05:49,77.83,988.29,0.00,1017.20,4.89,0.00,240,0.1 1576471833,2019-12-16 05:50,77.60,988.26,0.00,1017.17,4.75,0.00,240,0.1 1576471893,2019-12-16 05:51,77.98,988.24,0.00,1017.16,4.79,0.00,240,0.1 1576471953,2019-12-16 05:52,78.75,988.23,0.00,1017.15,4.61,0.00,240,0.1 1576472013,2019-12-16 05:53,79.31,988.20,0.00,1017.11,4.40,0.00,240,0.1 1576472073,2019-12-16 05:54,80.32,988.27,0.00,1017.19,4.28,0.00,240,0.1 1576472133,2019-12-16 05:55,80.07,988.27,0.00,1017.19,4.23,0.00,240,0.1 1576472193,2019-12-16 05:56,79.27,988.28,0.00,1017.20,4.42,0.00,240,0.1 1576472253,2019-12-16 05:57,77.85,988.32,0.00,1017.24,4.53,0.00,240,0.1 1576472313,2019-12-16 05:58,78.75,988.35,0.00,1017.26,4.55,0.00,240,0.1 1576472373,2019-12-16 05:59,78.56,988.36,0.00,1017.28,4.43,0.00,240,0.1 1576472434,2019-12-16 06:00,80.19,988.44,0.00,1017.36,3.96,0.00,240,0.1 1576472494,2019-12-16 06:01,80.81,988.51,0.00,1017.42,3.91,0.00,240,0.1 1576472554,2019-12-16 06:02,77.83,988.51,0.00,1017.43,3.70,0.00,240,0.1 1576472614,2019-12-16 06:03,79.88,988.49,0.00,1017.41,4.00,0.00,240,0.1 1576472674,2019-12-16 06:04,80.22,988.50,0.00,1017.41,3.96,0.00,240,0.1 1576472734,2019-12-16 06:05,79.78,988.46,0.00,1017.37,4.36,0.00,240,0.1 1576472794,2019-12-16 06:06,78.86,988.48,0.00,1017.39,4.29,0.00,240,0.1 1576472855,2019-12-16 06:07,78.58,988.43,0.00,1017.34,4.19,0.00,240,0.1 1576472915,2019-12-16 06:08,79.47,988.46,0.00,1017.37,4.26,0.00,240,0.1 1576472975,2019-12-16 06:09,78.35,988.47,0.00,1017.39,4.40,0.00,240,0.1 1576473035,2019-12-16 06:10,78.14,988.50,0.00,1017.42,4.40,0.00,240,0.1 1576473096,2019-12-16 06:11,79.92,988.46,0.00,1017.38,4.23,0.00,240,0.1 1576473156,2019-12-16 06:12,76.94,988.52,0.00,1017.43,4.12,0.00,240,0.1 1576473216,2019-12-16 06:13,78.15,988.55,0.00,1017.47,3.91,0.00,240,0.1 1576473276,2019-12-16 06:14,81.23,988.58,0.00,1017.49,3.91,0.00,240,0.1 1576473336,2019-12-16 06:15,79.63,988.62,0.00,1017.53,3.68,0.00,240,0.1 1576473396,2019-12-16 06:16,80.29,988.64,0.00,1017.56,3.93,0.00,240,0.1 1576473456,2019-12-16 06:17,80.39,988.62,0.00,1017.54,4.00,0.00,240,0.1 1576473516,2019-12-16 06:18,79.86,988.62,0.00,1017.53,3.94,0.00,240,0.1 1576473576,2019-12-16 06:19,79.42,988.58,0.00,1017.49,4.03,0.00,240,0.1 1576473636,2019-12-16 06:20,79.39,988.59,0.00,1017.50,4.07,0.00,240,0.1 1576473697,2019-12-16 06:21,80.92,988.57,0.00,1017.49,4.07,0.00,240,0.1 1576473757,2019-12-16 06:22,79.81,988.57,0.00,1017.49,4.31,0.00,240,0.1 1576473817,2019-12-16 06:23,80.22,988.65,0.00,1017.56,4.00,0.00,240,0.1 1576473877,2019-12-16 06:24,80.28,988.56,0.00,1017.48,4.28,0.00,240,0.1 1576473937,2019-12-16 06:25,79.59,988.57,0.00,1017.48,4.07,0.00,240,0.1 1576473997,2019-12-16 06:26,79.98,988.64,0.00,1017.56,3.95,0.00,240,0.1 1576474057,2019-12-16 06:27,80.06,988.58,0.00,1017.50,3.94,0.00,240,0.1 1576474117,2019-12-16 06:28,79.96,988.64,0.00,1017.55,3.89,0.00,240,0.1 1576474177,2019-12-16 06:29,78.84,988.70,0.00,1017.62,3.71,0.00,240,0.1 1576474237,2019-12-16 06:30,79.90,988.67,0.00,1017.59,3.74,0.00,240,0.1 1576474297,2019-12-16 06:31,77.01,988.71,0.00,1017.63,3.91,0.00,240,0.1 1576474357,2019-12-16 06:32,79.16,988.76,0.00,1017.68,3.80,0.00,240,0.1 1576474417,2019-12-16 06:33,79.95,988.73,0.00,1017.65,3.98,0.00,240,0.1 1576474477,2019-12-16 06:34,78.73,988.73,0.00,1017.64,3.88,0.00,240,0.1 1576474537,2019-12-16 06:35,81.23,988.70,0.00,1017.62,3.95,0.00,240,0.1 1576474598,2019-12-16 06:36,80.77,988.72,0.00,1017.64,4.07,0.00,240,0.1 1576474658,2019-12-16 06:37,81.94,988.64,0.00,1017.56,4.22,0.00,240,0.1 1576474718,2019-12-16 06:38,80.78,988.67,0.00,1017.58,4.40,0.00,240,0.1 1576474778,2019-12-16 06:39,80.74,988.65,0.00,1017.56,4.36,0.00,240,0.1 1576474838,2019-12-16 06:40,80.91,988.63,0.00,1017.55,4.48,0.00,240,0.1 1576474898,2019-12-16 06:41,80.43,988.63,0.00,1017.54,4.53,0.00,240,0.1 1576474958,2019-12-16 06:42,80.60,988.60,0.00,1017.52,4.42,0.00,240,0.1 1576475018,2019-12-16 06:43,80.56,988.58,0.00,1017.49,4.39,0.00,240,0.1 1576475078,2019-12-16 06:44,80.22,988.58,0.00,1017.49,4.40,0.00,240,0.1 1576475138,2019-12-16 06:45,80.13,988.55,0.00,1017.47,4.38,0.00,240,0.1 1576475198,2019-12-16 06:46,80.53,988.56,0.00,1017.47,4.32,0.00,240,0.1 1576475258,2019-12-16 06:47,80.73,988.50,0.00,1017.42,4.32,0.00,240,0.1 1576475318,2019-12-16 06:48,80.60,988.52,0.00,1017.44,4.32,0.00,240,0.1 1576475379,2019-12-16 06:49,80.50,988.46,0.00,1017.38,4.47,0.00,240,0.1 1576475439,2019-12-16 06:50,80.31,988.43,0.00,1017.35,4.56,0.00,240,0.1 1576475499,2019-12-16 06:51,80.25,988.40,0.00,1017.31,4.60,0.00,240,0.1 1576475559,2019-12-16 06:52,80.28,988.40,0.00,1017.31,4.61,0.00,240,0.1 1576475619,2019-12-16 06:53,79.52,988.41,0.00,1017.33,4.79,0.00,240,0.1 1576475679,2019-12-16 06:54,79.73,988.42,0.00,1017.34,4.79,0.00,240,0.1 1576475739,2019-12-16 06:55,80.08,988.44,0.00,1017.35,4.73,0.00,240,0.1 1576475800,2019-12-16 06:56,79.53,988.44,0.00,1017.36,4.89,0.00,240,0.1 1576475860,2019-12-16 06:57,79.33,988.44,0.00,1017.36,4.89,0.00,240,0.1 1576475920,2019-12-16 06:58,78.96,988.44,0.00,1017.35,5.00,0.00,240,0.1 1576475980,2019-12-16 06:59,78.63,988.49,0.00,1017.41,5.17,0.00,240,0.1 1576476040,2019-12-16 07:00,78.00,988.54,0.00,1017.46,5.18,0.00,240,0.1 1576476100,2019-12-16 07:01,79.00,988.53,0.00,1017.45,4.91,0.00,240,0.1 1576476160,2019-12-16 07:02,79.26,988.60,0.00,1017.52,4.85,0.00,240,0.1 1576476220,2019-12-16 07:03,79.05,988.65,0.00,1017.57,4.86,0.00,240,0.1 1576476280,2019-12-16 07:04,79.42,988.62,0.00,1017.53,4.94,0.00,240,0.1 1576476340,2019-12-16 07:05,79.35,988.59,0.00,1017.50,4.96,0.00,240,0.1 1576476400,2019-12-16 07:06,79.20,988.60,0.00,1017.52,4.91,0.00,240,0.1 1576476460,2019-12-16 07:07,78.98,988.60,0.00,1017.52,4.96,0.00,240,0.1 1576476520,2019-12-16 07:08,79.17,988.61,0.00,1017.52,4.80,0.00,240,0.1 1576476580,2019-12-16 07:09,79.66,988.60,0.00,1017.51,4.78,0.00,240,0.1 1576476641,2019-12-16 07:10,79.24,988.58,0.00,1017.50,4.75,0.00,240,0.1 1576476701,2019-12-16 07:11,80.14,988.53,0.00,1017.45,4.67,0.00,240,0.1 1576476761,2019-12-16 07:12,79.57,988.49,0.00,1017.41,4.74,0.00,240,0.1 1576476821,2019-12-16 07:13,79.95,988.53,0.00,1017.45,4.70,0.00,240,0.1 1576476881,2019-12-16 07:14,80.09,988.51,0.00,1017.42,4.60,0.00,240,0.1 1576476941,2019-12-16 07:15,80.01,988.54,0.00,1017.46,4.51,0.00,240,0.1 1576477001,2019-12-16 07:16,80.59,988.57,0.00,1017.48,4.36,0.00,240,0.1 1576477061,2019-12-16 07:17,80.51,988.54,0.00,1017.45,4.51,0.00,240,0.1 1576477121,2019-12-16 07:18,80.02,988.48,0.00,1017.39,4.65,0.00,240,0.1 1576477181,2019-12-16 07:19,79.37,988.47,0.00,1017.39,4.83,0.00,240,0.1 1576477241,2019-12-16 07:20,79.00,988.50,0.00,1017.42,4.93,0.00,240,0.1 1576477301,2019-12-16 07:21,78.74,988.50,0.00,1017.42,4.97,0.00,240,0.1 1576477361,2019-12-16 07:22,78.48,988.53,0.00,1017.44,5.01,0.00,240,0.1 1576477421,2019-12-16 07:23,78.67,988.54,0.00,1017.46,5.04,0.00,240,0.1 1576477481,2019-12-16 07:24,79.25,988.55,0.00,1017.47,4.83,0.00,240,0.1 1576477541,2019-12-16 07:25,79.70,988.57,0.00,1017.48,4.80,0.00,240,0.1 1576477601,2019-12-16 07:26,79.03,988.52,0.00,1017.43,4.87,0.00,240,0.1 1576477662,2019-12-16 07:27,78.82,988.51,0.00,1017.43,4.92,0.00,240,0.1 1576477722,2019-12-16 07:28,79.19,988.54,0.00,1017.46,5.01,0.00,240,0.1 1576477782,2019-12-16 07:29,78.97,988.51,0.00,1017.42,5.01,0.00,240,0.1 1576477842,2019-12-16 07:30,80.08,988.47,0.00,1017.39,4.67,0.00,240,0.1 1576477902,2019-12-16 07:31,80.48,988.49,0.00,1017.40,4.61,0.00,240,0.1 1576477962,2019-12-16 07:32,80.43,988.50,0.00,1017.41,4.53,0.00,240,0.1 1576478022,2019-12-16 07:33,80.73,988.54,0.00,1017.46,4.48,0.00,240,0.1 1576478082,2019-12-16 07:34,80.58,988.55,0.00,1017.47,4.54,0.00,240,0.1 1576478142,2019-12-16 07:35,80.60,988.58,0.00,1017.50,4.44,0.00,240,0.1 1576478202,2019-12-16 07:36,79.96,988.56,0.00,1017.47,4.42,0.00,240,0.1 1576478262,2019-12-16 07:37,80.28,988.57,0.00,1017.48,4.28,0.00,240,0.1 1576478322,2019-12-16 07:38,80.65,988.56,0.00,1017.48,4.25,0.00,240,0.1 1576478382,2019-12-16 07:39,80.85,988.62,0.00,1017.54,4.25,0.00,240,0.1 1576478443,2019-12-16 07:40,81.03,988.67,0.00,1017.59,4.31,0.00,240,0.1 1576478503,2019-12-16 07:41,80.38,988.69,0.00,1017.61,4.43,0.00,240,0.1 1576478563,2019-12-16 07:42,79.80,988.78,0.00,1017.70,4.65,0.00,240,0.1 1576478623,2019-12-16 07:43,79.95,988.82,0.00,1017.74,4.59,0.00,240,0.1 1576478683,2019-12-16 07:44,80.35,988.86,0.00,1017.77,4.52,0.00,240,0.1 1576478743,2019-12-16 07:45,80.28,988.90,0.00,1017.82,4.51,0.00,240,0.1 1576478803,2019-12-16 07:46,79.91,988.91,0.00,1017.83,4.78,0.00,240,0.1 1576478863,2019-12-16 07:47,78.91,988.91,0.00,1017.83,4.95,0.00,240,0.1 1576478923,2019-12-16 07:48,78.54,988.95,0.00,1017.86,5.01,0.00,240,0.1 1576478983,2019-12-16 07:49,79.65,989.01,0.00,1017.93,4.79,0.00,240,0.1 1576479043,2019-12-16 07:50,79.35,988.97,0.00,1017.88,4.95,0.00,240,0.1 1576479103,2019-12-16 07:51,79.42,988.95,0.00,1017.86,4.87,0.00,240,0.1 1576479163,2019-12-16 07:52,80.06,988.95,0.00,1017.87,4.82,0.00,240,0.1 1576479224,2019-12-16 07:53,79.49,988.97,0.00,1017.89,4.95,0.00,240,0.1 1576479284,2019-12-16 07:54,80.50,989.01,0.00,1017.93,4.62,0.00,240,0.1 1576479344,2019-12-16 07:55,81.12,989.01,0.00,1017.92,4.58,0.00,240,0.1 1576479404,2019-12-16 07:56,80.97,989.01,0.00,1017.93,4.60,0.00,240,0.1 1576479464,2019-12-16 07:57,80.59,988.95,0.00,1017.87,4.63,0.00,240,0.1 1576479524,2019-12-16 07:58,80.63,988.94,0.00,1017.86,4.60,0.00,240,0.1 1576479584,2019-12-16 07:59,80.90,988.93,0.00,1017.85,4.51,0.00,240,0.1 1576479644,2019-12-16 08:00,80.97,988.97,0.00,1017.89,4.54,0.00,240,0.1 1576479704,2019-12-16 08:01,80.59,989.05,0.00,1017.96,4.67,0.00,240,0.1 1576479764,2019-12-16 08:02,80.33,989.09,0.00,1018.00,4.76,0.00,240,0.1 1576479825,2019-12-16 08:03,80.43,989.12,0.00,1018.03,4.85,0.00,240,0.1 1576479885,2019-12-16 08:04,80.53,989.10,0.00,1018.01,4.73,0.00,240,0.1 1576479945,2019-12-16 08:05,79.25,989.11,0.00,1018.03,5.04,0.00,240,0.1 1576480005,2019-12-16 08:06,78.70,989.17,0.00,1018.09,5.18,0.00,240,0.1 1576480065,2019-12-16 08:07,79.15,989.17,0.00,1018.08,5.06,0.00,240,0.1 1576480125,2019-12-16 08:08,79.82,989.19,0.00,1018.11,4.97,0.00,240,0.1 1576480185,2019-12-16 08:09,79.81,989.20,0.00,1018.11,4.91,0.00,240,0.1 1576480245,2019-12-16 08:10,79.98,989.19,0.00,1018.10,4.87,0.00,240,0.1 1576480305,2019-12-16 08:11,79.14,989.08,0.00,1017.99,5.10,0.00,240,0.1 1576480365,2019-12-16 08:12,78.96,989.17,0.00,1018.08,5.01,0.00,240,0.1 1576480426,2019-12-16 08:13,78.93,989.14,0.00,1018.05,5.18,0.00,240,0.1 1576480486,2019-12-16 08:14,78.40,989.25,0.00,1018.16,5.33,0.00,240,0.1 1576480546,2019-12-16 08:15,79.42,989.23,0.00,1018.14,5.18,0.00,240,0.1 1576480606,2019-12-16 08:16,78.96,989.23,0.00,1018.15,5.19,0.00,240,0.1 1576480666,2019-12-16 08:17,79.37,989.24,0.00,1018.16,5.25,0.00,240,0.1 1576480726,2019-12-16 08:18,78.20,989.21,0.00,1018.13,5.47,0.00,240,0.1 1576480786,2019-12-16 08:19,78.05,989.27,0.00,1018.18,5.58,0.00,240,0.1 1576480846,2019-12-16 08:20,77.71,989.33,0.00,1018.25,5.61,0.00,240,0.1 1576480906,2019-12-16 08:21,78.04,989.38,0.00,1018.30,5.60,0.00,240,0.1 1576480966,2019-12-16 08:22,78.01,989.39,0.00,1018.31,5.53,0.00,240,0.1 1576481026,2019-12-16 08:23,78.56,989.35,0.00,1018.26,5.43,0.00,240,0.1 1576481086,2019-12-16 08:24,78.90,989.30,0.00,1018.21,5.37,0.00,240,0.1 1576481146,2019-12-16 08:25,79.03,989.33,0.00,1018.25,5.37,0.00,240,0.1 1576481207,2019-12-16 08:26,78.87,989.31,0.00,1018.23,5.39,0.00,240,0.1 1576481267,2019-12-16 08:27,78.82,989.28,0.00,1018.19,5.46,0.00,240,0.1 1576481327,2019-12-16 08:28,78.84,989.27,0.00,1018.19,5.62,0.00,240,0.1 1576481387,2019-12-16 08:29,78.81,989.27,0.00,1018.19,5.63,0.00,240,0.1 1576481447,2019-12-16 08:30,78.63,989.27,0.00,1018.19,5.69,0.00,240,0.1 1576481507,2019-12-16 08:31,78.54,989.31,0.00,1018.22,5.79,0.00,240,0.1 1576481567,2019-12-16 08:32,77.62,989.29,0.00,1018.21,5.92,0.00,240,0.1 1576481627,2019-12-16 08:33,76.43,989.36,0.00,1018.27,6.09,0.00,240,0.1 1576481687,2019-12-16 08:34,76.24,989.34,0.00,1018.26,6.19,0.00,240,0.1 1576481747,2019-12-16 08:35,76.65,989.33,0.00,1018.24,6.13,0.00,240,0.1 1576481807,2019-12-16 08:36,76.74,989.31,0.00,1018.23,6.05,0.00,240,0.1 1576481868,2019-12-16 08:37,77.61,989.28,0.00,1018.19,6.00,0.00,240,0.1 1576481928,2019-12-16 08:38,77.81,989.27,0.00,1018.19,5.96,0.00,240,0.1 1576481988,2019-12-16 08:39,78.04,989.28,0.00,1018.19,5.96,0.00,240,0.1 1576482048,2019-12-16 08:40,77.46,989.25,0.00,1018.17,5.96,0.00,240,0.1 1576482108,2019-12-16 08:41,77.67,989.25,0.00,1018.16,6.04,0.00,240,0.1 1576482168,2019-12-16 08:42,77.19,989.24,0.00,1018.15,6.07,0.00,240,0.1 1576482228,2019-12-16 08:43,76.67,989.19,0.00,1018.10,6.21,0.00,240,0.1 1576482288,2019-12-16 08:44,76.27,989.21,0.00,1018.13,6.32,0.00,240,0.1 1576482348,2019-12-16 08:45,76.25,989.22,0.00,1018.13,6.44,0.00,240,0.1 1576482409,2019-12-16 08:46,76.81,989.20,0.00,1018.12,6.43,0.00,240,0.1 1576482469,2019-12-16 08:47,76.10,989.21,0.00,1018.12,6.48,0.00,240,0.1 1576482529,2019-12-16 08:48,75.75,989.20,0.00,1018.11,6.59,0.00,240,0.1 1576482589,2019-12-16 08:49,75.07,989.18,0.00,1018.10,6.66,0.00,240,0.1 1576482649,2019-12-16 08:50,74.84,989.18,0.00,1018.09,6.71,0.00,240,0.1 1576482709,2019-12-16 08:51,75.13,989.17,0.00,1018.08,6.79,0.00,240,0.1 1576482769,2019-12-16 08:52,75.01,989.15,0.00,1018.06,6.84,0.00,240,0.1 1576482829,2019-12-16 08:53,74.59,989.15,0.00,1018.07,6.96,0.00,240,0.1 1576482889,2019-12-16 08:54,74.42,989.12,0.00,1018.04,7.02,0.00,240,0.1 1576482949,2019-12-16 08:55,73.47,989.11,0.00,1018.02,7.12,0.00,240,0.1 1576483010,2019-12-16 08:56,73.45,989.10,0.00,1018.02,7.21,0.00,240,0.1 1576483070,2019-12-16 08:57,73.23,989.11,0.00,1018.03,7.32,0.00,240,0.1 1576483130,2019-12-16 08:58,73.14,989.11,0.00,1018.03,7.36,0.00,240,0.1 1576483190,2019-12-16 08:59,72.84,989.14,0.00,1018.06,7.45,0.00,240,0.1 1576483250,2019-12-16 09:00,72.24,989.13,0.00,1018.04,7.54,0.00,240,0.1 1576483310,2019-12-16 09:01,72.33,989.18,0.00,1018.09,7.57,0.00,240,0.1 1576483370,2019-12-16 09:02,71.79,989.24,0.00,1018.15,7.69,0.00,240,0.1 1576483430,2019-12-16 09:03,71.24,989.26,0.00,1018.17,7.77,0.00,240,0.1 1576483490,2019-12-16 09:04,70.40,989.31,0.00,1018.23,7.80,0.00,240,0.1 1576483550,2019-12-16 09:05,70.74,989.33,0.00,1018.24,7.79,0.00,240,0.1 1576483610,2019-12-16 09:06,71.26,989.32,0.00,1018.24,7.88,0.00,240,0.1 1576483671,2019-12-16 09:07,70.96,989.35,0.00,1018.26,7.86,0.00,240,0.1 1576483731,2019-12-16 09:08,70.72,989.38,0.00,1018.30,7.93,0.00,240,0.1 1576483791,2019-12-16 09:09,70.62,989.41,0.00,1018.33,8.00,0.00,240,0.1 1576483851,2019-12-16 09:10,70.29,989.47,0.00,1018.39,8.05,0.00,240,0.1 1576483911,2019-12-16 09:11,70.52,989.46,0.00,1018.38,8.06,0.00,240,0.1 1576483971,2019-12-16 09:12,70.26,989.37,0.00,1018.28,7.99,0.00,240,0.1 1576484031,2019-12-16 09:13,70.64,989.34,0.00,1018.26,8.02,0.00,240,0.1 1576484091,2019-12-16 09:14,70.31,989.31,0.00,1018.23,8.09,0.00,240,0.1 1576484152,2019-12-16 09:15,69.90,989.33,0.00,1018.24,8.12,0.00,240,0.1 1576484212,2019-12-16 09:16,69.75,989.30,0.00,1018.21,8.17,0.00,240,0.1 1576484272,2019-12-16 09:17,69.77,989.34,0.00,1018.26,8.19,0.00,240,0.1 1576484332,2019-12-16 09:18,69.98,989.35,0.00,1018.26,8.22,0.00,240,0.1 1576484392,2019-12-16 09:19,69.34,989.40,0.00,1018.31,8.31,0.00,240,0.1 1576484452,2019-12-16 09:20,69.56,989.42,0.00,1018.33,8.15,0.00,240,0.1 1576484512,2019-12-16 09:21,69.64,989.44,0.00,1018.35,8.16,0.00,240,0.1 1576484572,2019-12-16 09:22,69.54,989.45,0.00,1018.36,8.22,0.00,240,0.1 1576484632,2019-12-16 09:23,71.04,989.48,0.00,1018.39,7.88,0.00,240,0.1 1576484692,2019-12-16 09:24,72.06,989.46,0.00,1018.38,7.37,0.00,240,0.1 1576484752,2019-12-16 09:25,73.56,989.47,0.00,1018.38,7.12,0.00,240,0.1 1576484812,2019-12-16 09:26,73.93,989.44,0.00,1018.36,7.01,0.00,240,0.1 1576484872,2019-12-16 09:27,73.69,989.41,0.00,1018.32,7.09,0.00,240,0.1 1576484933,2019-12-16 09:28,73.80,989.38,0.00,1018.29,7.14,0.00,240,0.1 1576484993,2019-12-16 09:29,73.69,989.41,0.00,1018.32,7.15,0.00,240,0.1 1576485053,2019-12-16 09:30,73.58,989.41,0.00,1018.33,7.21,0.00,240,0.1 1576485113,2019-12-16 09:31,73.63,989.40,0.00,1018.31,7.31,0.00,240,0.1 1576485173,2019-12-16 09:32,72.94,989.41,0.00,1018.32,7.39,0.00,240,0.1 1576485233,2019-12-16 09:33,73.12,989.35,0.00,1018.26,7.32,0.00,240,0.1 1576485293,2019-12-16 09:34,72.88,989.36,0.00,1018.27,7.45,0.00,240,0.1 1576485353,2019-12-16 09:35,73.98,989.37,0.00,1018.29,7.39,0.00,240,0.1 1576485413,2019-12-16 09:36,73.04,989.34,0.00,1018.26,7.66,0.00,240,0.1 1576485473,2019-12-16 09:37,72.44,989.39,0.00,1018.31,7.74,0.00,240,0.1 1576485533,2019-12-16 09:38,71.90,989.37,0.00,1018.29,7.85,0.00,240,0.1 1576485594,2019-12-16 09:39,71.59,989.43,0.00,1018.35,7.86,0.00,240,0.1 1576485654,2019-12-16 09:40,71.40,989.43,0.00,1018.34,7.89,0.00,240,0.1 1576485714,2019-12-16 09:41,71.42,989.43,0.00,1018.35,7.81,0.00,240,0.1 1576485774,2019-12-16 09:42,71.62,989.43,0.00,1018.34,7.83,0.00,240,0.1 1576485834,2019-12-16 09:43,71.12,989.45,0.00,1018.36,7.80,0.00,240,0.1 1576485894,2019-12-16 09:44,71.43,989.42,0.00,1018.34,7.82,0.00,240,0.1 1576485954,2019-12-16 09:45,71.72,989.38,0.00,1018.29,7.93,0.00,240,0.1 1576486014,2019-12-16 09:46,72.04,989.37,0.00,1018.29,8.10,0.00,240,0.1 1576486074,2019-12-16 09:47,70.66,989.41,0.00,1018.33,8.30,0.00,240,0.1 1576486134,2019-12-16 09:48,70.37,989.37,0.00,1018.29,8.31,0.00,240,0.1 1576486195,2019-12-16 09:49,70.14,989.38,0.00,1018.30,8.47,0.00,240,0.1 1576486255,2019-12-16 09:50,69.56,989.33,0.00,1018.24,8.63,0.00,240,0.1 1576486315,2019-12-16 09:51,69.04,989.35,0.00,1018.27,8.54,0.00,240,0.1 1576486375,2019-12-16 09:52,69.35,989.32,0.00,1018.24,8.54,0.00,240,0.1 1576486435,2019-12-16 09:53,69.63,989.31,0.00,1018.23,8.55,0.00,240,0.1 1576486495,2019-12-16 09:54,69.70,989.33,0.00,1018.24,8.51,0.00,240,0.1 1576486555,2019-12-16 09:55,69.33,989.36,0.00,1018.28,8.48,0.00,240,0.1 1576486615,2019-12-16 09:56,68.81,989.37,0.00,1018.28,8.58,0.00,240,0.1 1576486675,2019-12-16 09:57,68.84,989.33,0.00,1018.25,8.70,0.00,240,0.1 1576486735,2019-12-16 09:58,69.13,989.36,0.00,1018.28,8.65,0.00,240,0.1 1576486795,2019-12-16 09:59,68.76,989.34,0.00,1018.26,8.73,0.00,240,0.1 1576486856,2019-12-16 10:00,67.89,989.31,0.00,1018.23,8.83,0.00,240,0.1 1576486916,2019-12-16 10:01,68.37,989.30,0.00,1018.21,8.79,0.00,240,0.1 1576486976,2019-12-16 10:02,67.85,989.25,0.00,1018.17,8.81,0.00,240,0.1 1576487036,2019-12-16 10:03,67.78,989.26,0.00,1018.17,8.87,0.00,240,0.1 1576487096,2019-12-16 10:04,66.73,989.26,0.00,1018.18,8.95,0.00,240,0.1 1576487157,2019-12-16 10:05,67.18,989.21,0.00,1018.13,9.09,0.00,240,0.1 1576487217,2019-12-16 10:06,66.80,989.22,0.00,1018.13,9.11,0.00,240,0.1 1576487277,2019-12-16 10:07,66.15,989.22,0.00,1018.14,9.10,0.00,240,0.1 1576487337,2019-12-16 10:08,66.12,989.25,0.00,1018.17,9.13,0.00,240,0.1 1576487397,2019-12-16 10:09,66.34,989.26,0.00,1018.17,9.21,0.00,240,0.1 1576487457,2019-12-16 10:10,65.23,989.28,0.00,1018.19,9.26,0.00,240,0.1 1576487517,2019-12-16 10:11,65.20,989.21,0.00,1018.13,9.30,0.00,240,0.1 1576487577,2019-12-16 10:12,65.16,989.26,0.00,1018.17,9.36,0.00,240,0.1 1576487637,2019-12-16 10:13,65.04,989.24,0.00,1018.16,9.34,0.00,240,0.1 1576487697,2019-12-16 10:14,64.76,989.24,0.00,1018.16,9.45,0.00,240,0.1 1576487758,2019-12-16 10:15,64.66,989.20,0.00,1018.12,9.60,0.00,240,0.1 1576487818,2019-12-16 10:16,64.63,989.22,0.00,1018.14,9.54,0.00,240,0.1 1576487878,2019-12-16 10:17,64.18,989.19,0.00,1018.11,9.51,0.00,240,0.1 1576487938,2019-12-16 10:18,64.37,989.21,0.00,1018.13,9.39,0.00,240,0.1 1576487998,2019-12-16 10:19,64.25,989.18,0.00,1018.10,9.48,0.00,240,0.1 1576488058,2019-12-16 10:20,64.97,989.20,0.00,1018.12,9.43,0.00,240,0.1 1576488118,2019-12-16 10:21,65.04,989.17,0.00,1018.09,9.46,0.00,240,0.1 1576488178,2019-12-16 10:22,64.95,989.13,0.00,1018.04,9.54,0.00,240,0.1 1576488238,2019-12-16 10:23,64.82,989.15,0.00,1018.06,9.66,0.00,240,0.1 1576488299,2019-12-16 10:24,64.26,989.13,0.00,1018.04,9.66,0.00,240,0.1 1576488359,2019-12-16 10:25,63.65,989.12,0.00,1018.04,9.70,0.00,240,0.1 1576488419,2019-12-16 10:26,63.66,989.16,0.00,1018.08,9.73,0.00,240,0.1 1576488479,2019-12-16 10:27,65.17,989.15,0.00,1018.06,9.66,0.00,240,0.1 1576488539,2019-12-16 10:28,64.74,989.13,0.00,1018.05,9.66,0.00,240,0.1 1576488599,2019-12-16 10:29,66.16,989.15,0.00,1018.07,9.50,0.00,240,0.1 1576488659,2019-12-16 10:30,64.80,989.14,0.00,1018.05,9.59,0.00,240,0.1 1576488719,2019-12-16 10:31,64.11,989.17,0.00,1018.08,9.66,0.00,240,0.1 1576488780,2019-12-16 10:33,64.13,989.19,0.00,1018.10,9.70,0.00,240,0.1 1576488840,2019-12-16 10:34,64.60,989.15,0.00,1018.07,9.62,0.00,240,0.1 1576488900,2019-12-16 10:35,64.56,989.14,0.00,1018.05,9.73,0.00,240,0.1 1576488960,2019-12-16 10:36,63.33,989.14,0.00,1018.05,9.86,0.00,240,0.1 1576489020,2019-12-16 10:37,63.09,989.15,0.00,1018.07,9.74,0.00,240,0.1 1576489080,2019-12-16 10:38,63.36,989.08,0.00,1018.00,9.88,0.00,240,0.1 1576489140,2019-12-16 10:39,63.24,989.17,0.00,1018.08,9.97,0.00,240,0.1 1576489201,2019-12-16 10:40,62.90,989.16,0.00,1018.08,9.98,0.00,240,0.1 1576489261,2019-12-16 10:41,62.97,989.19,0.00,1018.10,10.10,0.00,240,0.1 1576489321,2019-12-16 10:42,63.83,989.13,0.00,1018.05,9.94,0.00,240,0.1 1576489381,2019-12-16 10:43,64.23,989.17,0.00,1018.08,9.88,0.00,240,0.1 1576489441,2019-12-16 10:44,62.97,989.20,0.00,1018.11,10.02,0.00,240,0.1 1576489501,2019-12-16 10:45,63.30,989.17,0.00,1018.09,10.01,0.00,240,0.1 1576489561,2019-12-16 10:46,63.49,989.19,0.00,1018.11,10.03,0.00,240,0.1 1576489621,2019-12-16 10:47,63.06,989.18,0.00,1018.10,10.08,0.00,240,0.1 1576489681,2019-12-16 10:48,62.41,989.13,0.00,1018.04,10.14,0.00,240,0.1 1576489741,2019-12-16 10:49,62.46,989.14,0.00,1018.05,10.13,0.00,240,0.1 1576489802,2019-12-16 10:50,62.53,989.13,0.00,1018.05,10.11,0.00,240,0.1 1576489862,2019-12-16 10:51,63.27,989.11,0.00,1018.02,10.28,0.00,240,0.1 1576489922,2019-12-16 10:52,63.09,989.15,0.00,1018.06,10.36,0.00,240,0.1 1576489982,2019-12-16 10:53,62.00,989.16,0.00,1018.08,10.36,0.00,240,0.1 1576490042,2019-12-16 10:54,62.04,989.15,0.00,1018.07,10.41,0.00,240,0.1 1576490102,2019-12-16 10:55,61.88,989.15,0.00,1018.07,10.26,0.00,240,0.1 1576490162,2019-12-16 10:56,63.16,989.17,0.00,1018.09,10.23,0.00,240,0.1 1576490223,2019-12-16 10:57,63.11,989.20,0.00,1018.11,10.12,0.00,240,0.1 1576490283,2019-12-16 10:58,62.49,989.13,0.00,1018.04,10.21,0.00,240,0.1 1576490343,2019-12-16 10:59,61.73,989.09,0.00,1018.01,10.31,0.00,240,0.1 1576490403,2019-12-16 11:00,62.10,989.08,0.00,1018.00,10.28,0.00,240,0.1 1576490463,2019-12-16 11:01,61.83,989.11,0.00,1018.03,10.43,0.00,240,0.1 1576490523,2019-12-16 11:02,62.33,989.09,0.00,1018.00,10.23,0.00,240,0.1 1576490583,2019-12-16 11:03,62.49,989.07,0.00,1017.99,10.25,0.00,240,0.1 1576490643,2019-12-16 11:04,62.67,989.04,0.00,1017.95,10.24,0.00,240,0.1 1576490703,2019-12-16 11:05,62.68,988.99,0.00,1017.91,10.32,0.00,240,0.1 1576490763,2019-12-16 11:06,63.35,989.00,0.00,1017.92,10.25,0.00,240,0.1 1576490823,2019-12-16 11:07,62.72,988.94,0.00,1017.86,10.28,0.00,240,0.1 1576490884,2019-12-16 11:08,62.70,988.90,0.00,1017.82,10.17,0.00,240,0.1 1576490944,2019-12-16 11:09,62.96,988.84,0.00,1017.76,10.26,0.00,240,0.1 1576491004,2019-12-16 11:10,62.66,988.85,0.00,1017.76,10.36,0.00,240,0.1 1576491064,2019-12-16 11:11,63.32,988.77,0.00,1017.69,10.28,0.00,240,0.1 1576491124,2019-12-16 11:12,63.12,988.80,0.00,1017.72,10.26,0.00,240,0.1 1576491184,2019-12-16 11:13,63.42,988.76,0.00,1017.68,10.32,0.00,240,0.1 1576491244,2019-12-16 11:14,62.22,988.80,0.00,1017.72,10.17,0.00,240,0.1 1576491304,2019-12-16 11:15,62.51,988.79,0.00,1017.71,10.08,0.00,240,0.1 1576491365,2019-12-16 11:16,62.74,988.81,0.00,1017.72,10.09,0.00,240,0.1 1576491425,2019-12-16 11:17,62.76,988.80,0.00,1017.71,10.07,0.00,240,0.1 1576491485,2019-12-16 11:18,62.77,988.78,0.00,1017.70,10.06,0.00,240,0.1 1576491545,2019-12-16 11:19,62.84,988.80,0.00,1017.72,10.17,0.00,240,0.1 1576491605,2019-12-16 11:20,62.31,988.80,0.00,1017.71,10.18,0.00,240,0.1 1576491665,2019-12-16 11:21,62.40,988.78,0.00,1017.69,10.18,0.00,240,0.1 1576491725,2019-12-16 11:22,62.10,988.76,0.00,1017.68,10.21,0.00,240,0.1 1576491785,2019-12-16 11:23,62.04,988.77,0.00,1017.68,10.22,0.00,240,0.1 1576491845,2019-12-16 11:24,61.57,988.78,0.00,1017.69,10.22,0.00,240,0.1 1576491905,2019-12-16 11:25,61.42,988.74,0.00,1017.66,10.24,0.00,240,0.1 1576491965,2019-12-16 11:26,61.75,988.70,0.00,1017.61,10.19,0.00,240,0.1 1576492025,2019-12-16 11:27,61.90,988.71,0.00,1017.62,10.14,0.00,240,0.1 1576492085,2019-12-16 11:28,61.65,988.69,0.00,1017.61,10.25,0.00,240,0.1 1576492146,2019-12-16 11:29,62.44,988.64,0.00,1017.55,10.38,0.00,240,0.1 1576492206,2019-12-16 11:30,62.12,988.61,0.00,1017.52,10.33,0.00,240,0.1 1576492266,2019-12-16 11:31,61.95,988.56,0.00,1017.48,10.42,0.00,240,0.1 1576492326,2019-12-16 11:32,61.73,988.59,0.00,1017.50,10.41,0.00,240,0.1 1576492386,2019-12-16 11:33,61.16,988.55,0.00,1017.47,10.41,0.00,240,0.1 1576492446,2019-12-16 11:34,61.11,988.53,0.00,1017.44,10.43,0.00,240,0.1 1576492506,2019-12-16 11:35,61.23,988.63,0.00,1017.55,10.39,0.00,240,0.1 1576492566,2019-12-16 11:36,61.26,988.64,0.00,1017.55,10.42,0.00,240,0.1 1576492626,2019-12-16 11:37,61.34,988.62,0.00,1017.54,10.57,0.00,240,0.1 1576492686,2019-12-16 11:38,61.08,988.65,0.00,1017.57,10.53,0.00,240,0.1 1576492746,2019-12-16 11:39,61.56,988.64,0.00,1017.56,10.46,0.00,240,0.1 1576492807,2019-12-16 11:40,61.41,988.64,0.00,1017.55,10.60,0.00,240,0.1 1576492867,2019-12-16 11:41,61.23,988.63,0.00,1017.54,10.60,0.00,240,0.1 1576492927,2019-12-16 11:42,61.27,988.60,0.00,1017.51,10.65,0.00,240,0.1 1576492987,2019-12-16 11:43,61.44,988.59,0.00,1017.50,10.68,0.00,240,0.1 1576493047,2019-12-16 11:44,60.88,988.54,0.00,1017.45,10.63,0.00,240,0.1 1576493107,2019-12-16 11:45,61.09,988.51,0.00,1017.42,10.69,0.00,240,0.1 1576493167,2019-12-16 11:46,60.76,988.49,0.00,1017.40,10.80,0.00,240,0.1 1576493227,2019-12-16 11:47,61.04,988.45,0.00,1017.37,10.79,0.00,240,0.1 1576493287,2019-12-16 11:48,60.79,988.41,0.00,1017.32,10.95,0.00,240,0.1 1576493347,2019-12-16 11:49,60.99,988.40,0.00,1017.32,10.94,0.00,240,0.1 1576493407,2019-12-16 11:50,60.34,988.46,0.00,1017.37,10.94,0.00,240,0.1 1576493467,2019-12-16 11:51,60.62,988.45,0.00,1017.37,10.78,0.00,240,0.1 1576493527,2019-12-16 11:52,61.58,988.44,0.00,1017.36,10.75,0.00,240,0.1 1576493588,2019-12-16 11:53,61.31,988.39,0.00,1017.31,10.68,0.00,240,0.1 1576493648,2019-12-16 11:54,60.86,988.39,0.00,1017.31,10.75,0.00,240,0.1 1576493708,2019-12-16 11:55,61.46,988.36,0.00,1017.27,10.90,0.00,240,0.1 1576493769,2019-12-16 11:56,61.49,988.38,0.00,1017.29,10.89,0.00,240,0.1 1576493829,2019-12-16 11:57,60.64,988.38,0.00,1017.29,10.79,0.00,240,0.1 1576493889,2019-12-16 11:58,61.06,988.33,0.00,1017.25,10.73,0.00,240,0.1 1576493949,2019-12-16 11:59,61.61,988.27,0.00,1017.18,10.65,0.00,240,0.1 1576494009,2019-12-16 12:00,61.69,988.24,0.00,1017.15,10.60,0.00,240,0.1 1576494069,2019-12-16 12:01,61.13,988.24,0.00,1017.16,10.67,0.00,240,0.1 1576494129,2019-12-16 12:02,61.44,988.24,0.00,1017.15,10.66,0.00,240,0.1 1576494190,2019-12-16 12:03,62.17,988.23,0.00,1017.15,10.59,0.00,240,0.1 1576494250,2019-12-16 12:04,61.87,988.19,0.00,1017.10,10.61,0.00,240,0.1 1576494310,2019-12-16 12:05,61.79,988.18,0.00,1017.10,10.62,0.00,240,0.1 1576494370,2019-12-16 12:06,61.47,988.18,0.00,1017.10,10.61,0.00,240,0.1 1576494430,2019-12-16 12:07,61.40,988.17,0.00,1017.09,10.62,0.00,240,0.1 1576494490,2019-12-16 12:08,61.93,988.12,0.00,1017.04,10.60,0.00,240,0.1 1576494550,2019-12-16 12:09,61.54,988.09,0.00,1017.00,10.72,0.00,240,0.1 1576494611,2019-12-16 12:10,61.55,988.03,0.00,1016.94,10.72,0.00,240,0.1 1576494671,2019-12-16 12:11,61.04,988.01,0.00,1016.93,10.68,0.00,240,0.1 1576494731,2019-12-16 12:12,61.99,987.99,0.00,1016.90,10.72,0.00,240,0.1 1576494791,2019-12-16 12:13,61.90,987.96,0.00,1016.87,10.69,0.00,240,0.1 1576494851,2019-12-16 12:14,62.15,987.97,0.00,1016.89,10.79,0.00,240,0.1 1576494911,2019-12-16 12:15,62.21,987.94,0.00,1016.85,10.90,0.00,240,0.1 1576494971,2019-12-16 12:16,62.10,987.94,0.00,1016.86,10.65,0.00,240,0.1 1576495031,2019-12-16 12:17,61.99,988.00,0.00,1016.92,10.78,0.00,240,0.1 1576495091,2019-12-16 12:18,61.54,988.00,0.00,1016.91,10.61,0.00,240,0.1 1576495151,2019-12-16 12:19,61.33,987.99,0.00,1016.90,10.66,0.00,240,0.1 1576495212,2019-12-16 12:20,61.46,988.03,0.00,1016.94,10.71,0.00,240,0.1 1576495272,2019-12-16 12:21,61.36,988.02,0.00,1016.94,10.65,0.00,240,0.1 1576495332,2019-12-16 12:22,61.33,988.00,0.00,1016.91,10.71,0.00,240,0.1 1576495392,2019-12-16 12:23,62.04,988.00,0.00,1016.91,10.65,0.00,240,0.1 1576495452,2019-12-16 12:24,61.58,987.97,0.00,1016.88,10.60,0.00,240,0.1 1576495512,2019-12-16 12:25,61.81,987.97,0.00,1016.89,10.60,0.00,240,0.1 1576495572,2019-12-16 12:26,61.98,987.99,0.00,1016.90,10.62,0.00,240,0.1 1576495633,2019-12-16 12:27,61.97,988.00,0.00,1016.92,10.60,0.00,240,0.1 1576495693,2019-12-16 12:28,61.34,988.05,0.00,1016.97,10.64,0.00,240,0.1 1576495753,2019-12-16 12:29,61.64,988.01,0.00,1016.93,10.61,0.00,240,0.1 1576495813,2019-12-16 12:30,62.32,988.00,0.00,1016.92,10.57,0.00,240,0.1 1576495873,2019-12-16 12:31,61.83,987.96,0.00,1016.87,10.62,0.00,240,0.1 1576495933,2019-12-16 12:32,61.11,987.96,0.00,1016.87,10.65,0.00,240,0.1 1576495993,2019-12-16 12:33,61.94,987.90,0.00,1016.81,10.63,0.00,240,0.1 1576496053,2019-12-16 12:34,62.26,987.89,0.00,1016.81,10.69,0.00,240,0.1 1576496113,2019-12-16 12:35,62.12,987.87,0.00,1016.79,10.66,0.00,240,0.1 1576496173,2019-12-16 12:36,62.06,987.85,0.00,1016.77,10.59,0.00,240,0.1 1576496233,2019-12-16 12:37,62.50,987.88,0.00,1016.80,10.53,0.00,240,0.1 1576496293,2019-12-16 12:38,63.17,987.85,0.00,1016.77,10.46,0.00,240,0.1 1576496354,2019-12-16 12:39,62.87,987.86,0.00,1016.78,10.50,0.00,240,0.1 1576496414,2019-12-16 12:40,62.30,987.86,0.00,1016.77,10.50,0.00,240,0.1 1576496474,2019-12-16 12:41,62.63,987.81,0.00,1016.73,10.50,0.00,240,0.1 1576496534,2019-12-16 12:42,61.97,987.81,0.00,1016.72,10.55,0.00,240,0.1 1576496594,2019-12-16 12:43,62.56,987.80,0.00,1016.71,10.55,0.00,240,0.1 1576496655,2019-12-16 12:44,62.03,987.79,0.00,1016.70,10.56,0.00,240,0.1 1576496715,2019-12-16 12:45,61.52,987.85,0.00,1016.77,10.48,0.00,240,0.1 1576496775,2019-12-16 12:46,61.43,987.83,0.00,1016.75,10.49,0.00,240,0.1 1576496835,2019-12-16 12:47,61.44,987.85,0.00,1016.77,10.54,0.00,240,0.1 1576496895,2019-12-16 12:48,61.27,987.82,0.00,1016.74,10.51,0.00,240,0.1 1576496955,2019-12-16 12:49,61.89,987.82,0.00,1016.74,10.53,0.00,240,0.1 1576497015,2019-12-16 12:50,61.79,987.80,0.00,1016.71,10.56,0.00,240,0.1 1576497075,2019-12-16 12:51,62.09,987.81,0.00,1016.72,10.59,0.00,240,0.1 1576497135,2019-12-16 12:52,61.78,987.82,0.00,1016.73,10.56,0.00,240,0.1 1576497195,2019-12-16 12:53,62.28,987.85,0.00,1016.77,10.54,0.00,240,0.1 1576497256,2019-12-16 12:54,62.16,987.90,0.00,1016.81,10.50,0.00,240,0.1 1576497316,2019-12-16 12:55,62.28,987.87,0.00,1016.79,10.49,0.00,240,0.1 1576497376,2019-12-16 12:56,62.32,987.91,0.00,1016.83,10.48,0.00,240,0.1 1576497436,2019-12-16 12:57,62.33,987.86,0.00,1016.77,10.52,0.00,240,0.1 1576497496,2019-12-16 12:58,62.50,987.82,0.00,1016.74,10.49,0.00,240,0.1 1576497556,2019-12-16 12:59,62.41,987.77,0.00,1016.69,10.50,0.00,240,0.1 1576497616,2019-12-16 13:00,62.90,987.76,0.00,1016.68,10.50,0.00,240,0.1 1576497677,2019-12-16 13:01,62.39,987.76,0.00,1016.67,10.48,0.00,240,0.1 1576497737,2019-12-16 13:02,62.25,987.76,0.00,1016.68,10.46,0.00,240,0.1 1576497797,2019-12-16 13:03,63.03,987.76,0.00,1016.67,10.46,0.00,240,0.1 1576497857,2019-12-16 13:04,63.72,987.79,0.00,1016.70,10.41,0.00,240,0.1 1576497917,2019-12-16 13:05,63.69,987.75,0.00,1016.66,10.35,0.00,240,0.1 1576497977,2019-12-16 13:06,63.53,987.75,0.00,1016.66,10.31,0.00,240,0.1 1576498037,2019-12-16 13:07,64.06,987.71,0.00,1016.63,10.24,0.00,240,0.1 1576498097,2019-12-16 13:08,63.41,987.70,0.00,1016.62,10.26,0.00,240,0.1 1576498157,2019-12-16 13:09,63.77,987.67,0.00,1016.58,10.34,0.00,240,0.1 1576498217,2019-12-16 13:10,63.90,987.64,0.00,1016.55,10.25,0.00,240,0.1 1576498277,2019-12-16 13:11,64.38,987.60,0.00,1016.52,10.18,0.00,240,0.1 1576498337,2019-12-16 13:12,64.89,987.56,0.00,1016.47,10.17,0.00,240,0.1 1576498398,2019-12-16 13:13,64.08,987.55,0.00,1016.46,10.17,0.00,240,0.1 1576498458,2019-12-16 13:14,64.08,987.55,0.00,1016.46,10.20,0.00,240,0.1 1576498518,2019-12-16 13:15,64.41,987.54,0.00,1016.46,10.17,0.00,240,0.1 1576498578,2019-12-16 13:16,64.63,987.53,0.00,1016.45,10.17,0.00,240,0.1 1576498638,2019-12-16 13:17,64.28,987.58,0.00,1016.50,10.15,0.00,240,0.1 1576498698,2019-12-16 13:18,64.61,987.57,0.00,1016.48,10.16,0.00,240,0.1 1576498759,2019-12-16 13:19,64.75,987.63,0.00,1016.54,10.14,0.00,240,0.1 1576498819,2019-12-16 13:20,64.97,987.64,0.00,1016.56,10.15,0.00,240,0.1 1576498879,2019-12-16 13:21,65.22,987.61,0.00,1016.53,10.12,0.00,240,0.1 1576498939,2019-12-16 13:22,65.30,987.61,0.00,1016.53,10.11,0.00,240,0.1 1576498999,2019-12-16 13:23,65.17,987.55,0.00,1016.47,10.08,0.00,240,0.1 1576499059,2019-12-16 13:24,65.17,987.55,0.00,1016.46,10.14,0.00,240,0.1 1576499119,2019-12-16 13:25,64.83,987.55,0.00,1016.46,10.12,0.00,240,0.1 1576499179,2019-12-16 13:26,64.79,987.51,0.00,1016.42,10.10,0.00,240,0.1 1576499240,2019-12-16 13:27,64.93,987.57,0.00,1016.48,10.14,0.00,240,0.1 1576499300,2019-12-16 13:28,65.68,987.56,0.00,1016.48,10.10,0.00,240,0.1 1576499360,2019-12-16 13:29,65.74,987.57,0.00,1016.48,10.07,0.00,240,0.1 1576499421,2019-12-16 13:30,65.47,987.61,0.00,1016.53,10.09,0.00,240,0.1 1576499481,2019-12-16 13:31,66.82,987.60,0.00,1016.52,10.02,0.00,240,0.1 1576499541,2019-12-16 13:32,66.20,987.58,0.00,1016.50,10.01,0.00,240,0.1 1576499601,2019-12-16 13:33,65.76,987.58,0.00,1016.49,10.04,0.00,240,0.1 1576499661,2019-12-16 13:34,66.33,987.57,0.00,1016.49,9.99,0.00,240,0.1 1576499721,2019-12-16 13:35,66.20,987.56,0.00,1016.47,9.98,0.00,240,0.1 1576499781,2019-12-16 13:36,65.92,987.59,0.00,1016.50,10.04,0.00,240,0.1 1576499841,2019-12-16 13:37,66.64,987.57,0.00,1016.48,9.96,0.00,240,0.1 1576499901,2019-12-16 13:38,66.20,987.60,0.00,1016.52,10.01,0.00,240,0.1 1576499961,2019-12-16 13:39,66.58,987.60,0.00,1016.51,9.93,0.00,240,0.1 1576500021,2019-12-16 13:40,66.40,987.62,0.00,1016.54,9.99,0.00,240,0.1 1576500082,2019-12-16 13:41,66.31,987.61,0.00,1016.53,10.02,0.00,240,0.1 1576500142,2019-12-16 13:42,66.03,987.57,0.00,1016.48,10.02,0.00,240,0.1 1576500202,2019-12-16 13:43,66.03,987.57,0.00,1016.49,10.05,0.00,240,0.1 1576500262,2019-12-16 13:44,66.70,987.55,0.00,1016.46,10.02,0.00,240,0.1 1576500322,2019-12-16 13:45,66.63,987.52,0.00,1016.44,9.99,0.00,240,0.1 1576500382,2019-12-16 13:46,66.55,987.55,0.00,1016.46,10.01,0.00,240,0.1 1576500442,2019-12-16 13:47,66.50,987.53,0.00,1016.44,10.03,0.00,240,0.1 1576500502,2019-12-16 13:48,66.24,987.54,0.00,1016.46,10.04,0.00,240,0.1 1576500562,2019-12-16 13:49,65.69,987.54,0.00,1016.45,10.05,0.00,240,0.1 1576500622,2019-12-16 13:50,66.11,987.54,0.00,1016.46,10.05,0.00,240,0.1 1576500682,2019-12-16 13:51,65.97,987.52,0.00,1016.43,10.08,0.00,240,0.1 1576500742,2019-12-16 13:52,66.35,987.48,0.00,1016.39,10.09,0.00,240,0.1 1576500802,2019-12-16 13:53,66.08,987.52,0.00,1016.43,10.07,0.00,240,0.1 1576500863,2019-12-16 13:54,65.62,987.54,0.00,1016.45,10.10,0.00,240,0.1 1576500923,2019-12-16 13:55,66.50,987.55,0.00,1016.46,10.03,0.00,240,0.1 1576500983,2019-12-16 13:56,66.23,987.54,0.00,1016.46,10.04,0.00,240,0.1 1576501043,2019-12-16 13:57,64.75,987.52,0.00,1016.43,10.02,0.00,240,0.1 1576501103,2019-12-16 13:58,65.07,987.47,0.00,1016.39,9.99,0.00,240,0.1 1576501164,2019-12-16 13:59,65.53,987.47,0.00,1016.38,10.00,0.00,240,0.1 1576501224,2019-12-16 14:00,64.62,987.41,0.00,1016.33,9.93,0.00,240,0.1 1576501284,2019-12-16 14:01,65.19,987.42,0.00,1016.33,9.94,0.00,240,0.1 1576501344,2019-12-16 14:02,65.63,987.35,0.00,1016.27,9.92,0.00,240,0.1 1576501404,2019-12-16 14:03,65.04,987.37,0.00,1016.28,9.91,0.00,240,0.1 1576501464,2019-12-16 14:04,65.44,987.35,0.00,1016.26,9.88,0.00,240,0.1 1576501524,2019-12-16 14:05,64.99,987.38,0.00,1016.30,9.88,0.00,240,0.1 1576501584,2019-12-16 14:06,65.60,987.37,0.00,1016.28,9.83,0.00,240,0.1 1576501644,2019-12-16 14:07,64.83,987.35,0.00,1016.26,9.85,0.00,240,0.1 1576501704,2019-12-16 14:08,65.44,987.33,0.00,1016.24,9.75,0.00,240,0.1 1576501765,2019-12-16 14:09,64.54,987.31,0.00,1016.22,9.76,0.00,240,0.1 1576501825,2019-12-16 14:10,64.87,987.28,0.00,1016.19,9.71,0.00,240,0.1 1576501885,2019-12-16 14:11,64.70,987.29,0.00,1016.20,9.70,0.00,240,0.1 1576501945,2019-12-16 14:12,64.65,987.29,0.00,1016.21,9.71,0.00,240,0.1 1576502005,2019-12-16 14:13,64.98,987.26,0.00,1016.18,9.68,0.00,240,0.1 1576502065,2019-12-16 14:14,64.72,987.28,0.00,1016.19,9.65,0.00,240,0.1 1576502125,2019-12-16 14:15,65.05,987.26,0.00,1016.17,9.67,0.00,240,0.1 1576502185,2019-12-16 14:16,64.93,987.24,0.00,1016.16,9.66,0.00,240,0.1 1576502245,2019-12-16 14:17,64.72,987.24,0.00,1016.15,9.65,0.00,240,0.1 1576502305,2019-12-16 14:18,64.73,987.29,0.00,1016.21,9.65,0.00,240,0.1 1576502365,2019-12-16 14:19,64.86,987.27,0.00,1016.19,9.65,0.00,240,0.1 1576502425,2019-12-16 14:20,65.25,987.29,0.00,1016.21,9.63,0.00,240,0.1 1576502485,2019-12-16 14:21,64.73,987.29,0.00,1016.21,9.67,0.00,240,0.1 1576502545,2019-12-16 14:22,64.55,987.32,0.00,1016.24,9.73,0.00,240,0.1 1576502606,2019-12-16 14:23,64.89,987.33,0.00,1016.25,9.65,0.00,240,0.1 1576502666,2019-12-16 14:24,64.74,987.36,0.00,1016.27,9.62,0.00,240,0.1 1576502726,2019-12-16 14:25,64.91,987.34,0.00,1016.26,9.65,0.00,240,0.1 1576502786,2019-12-16 14:26,64.84,987.36,0.00,1016.28,9.60,0.00,240,0.1 1576502846,2019-12-16 14:27,64.94,987.39,0.00,1016.31,9.61,0.00,240,0.1 1576502906,2019-12-16 14:28,65.21,987.41,0.00,1016.33,9.61,0.00,240,0.1 1576502966,2019-12-16 14:29,64.72,987.42,0.00,1016.34,9.60,0.00,240,0.1 1576503026,2019-12-16 14:30,65.08,987.44,0.00,1016.36,9.58,0.00,240,0.1 1576503086,2019-12-16 14:31,65.12,987.42,0.00,1016.33,9.59,0.00,240,0.1 1576503146,2019-12-16 14:32,65.41,987.40,0.00,1016.32,9.57,0.00,240,0.1 1576503206,2019-12-16 14:33,65.79,987.40,0.00,1016.31,9.55,0.00,240,0.1 1576503266,2019-12-16 14:34,65.70,987.34,0.00,1016.25,9.56,0.00,240,0.1 1576503327,2019-12-16 14:35,66.05,987.32,0.00,1016.24,9.59,0.00,240,0.1 1576503387,2019-12-16 14:36,66.09,987.32,0.00,1016.23,9.55,0.00,240,0.1 1576503447,2019-12-16 14:37,66.04,987.34,0.00,1016.25,9.56,0.00,240,0.1 1576503507,2019-12-16 14:38,66.33,987.38,0.00,1016.29,9.52,0.00,240,0.1 1576503567,2019-12-16 14:39,65.87,987.37,0.00,1016.28,9.45,0.00,240,0.1 1576503627,2019-12-16 14:40,66.40,987.37,0.00,1016.28,9.43,0.00,240,0.1 1576503688,2019-12-16 14:41,66.66,987.34,0.00,1016.26,9.42,0.00,240,0.1 1576503748,2019-12-16 14:42,66.89,987.36,0.00,1016.28,9.38,0.00,240,0.1 1576503808,2019-12-16 14:43,67.02,987.34,0.00,1016.26,9.38,0.00,240,0.1 1576503868,2019-12-16 14:44,66.65,987.33,0.00,1016.25,9.33,0.00,240,0.1 1576503928,2019-12-16 14:45,66.45,987.34,0.00,1016.25,9.30,0.00,240,0.1 1576503988,2019-12-16 14:46,66.52,987.33,0.00,1016.25,9.31,0.00,240,0.1 1576504048,2019-12-16 14:47,66.63,987.32,0.00,1016.24,9.29,0.00,240,0.1 1576504108,2019-12-16 14:48,67.25,987.29,0.00,1016.21,9.22,0.00,240,0.1 1576504169,2019-12-16 14:49,66.82,987.22,0.00,1016.13,9.20,0.00,240,0.1 1576504229,2019-12-16 14:50,67.03,987.26,0.00,1016.18,9.17,0.00,240,0.1 1576504289,2019-12-16 14:51,66.95,987.23,0.00,1016.15,9.12,0.00,240,0.1 1576504349,2019-12-16 14:52,66.43,987.23,0.00,1016.15,9.11,0.00,240,0.1 1576504409,2019-12-16 14:53,66.87,987.19,0.00,1016.11,9.08,0.00,240,0.1 1576504469,2019-12-16 14:54,67.17,987.16,0.00,1016.07,9.05,0.00,240,0.1 1576504529,2019-12-16 14:55,67.13,987.15,0.00,1016.07,9.01,0.00,240,0.1 1576504589,2019-12-16 14:56,67.28,987.08,0.00,1016.00,8.98,0.00,240,0.1 1576504649,2019-12-16 14:57,67.09,987.07,0.00,1015.99,8.97,0.00,240,0.1 1576504709,2019-12-16 14:58,67.39,987.07,0.00,1015.98,8.94,0.00,240,0.1 1576504769,2019-12-16 14:59,67.48,987.06,0.00,1015.98,8.94,0.00,240,0.1 1576504829,2019-12-16 15:00,67.59,987.10,0.00,1016.02,8.91,0.00,240,0.1 1576504890,2019-12-16 15:01,67.36,987.05,0.00,1015.96,8.92,0.00,240,0.1 1576504950,2019-12-16 15:02,67.58,987.02,0.00,1015.93,8.87,0.00,240,0.1 1576505010,2019-12-16 15:03,67.70,987.02,0.00,1015.93,8.85,0.00,240,0.1 1576505070,2019-12-16 15:04,67.96,987.00,0.00,1015.92,8.85,0.00,240,0.1 1576505130,2019-12-16 15:05,67.70,987.01,0.00,1015.93,8.82,0.00,240,0.1 1576505191,2019-12-16 15:06,67.94,987.03,0.00,1015.94,8.80,0.00,240,0.1 1576505251,2019-12-16 15:07,67.89,987.08,0.00,1015.99,8.80,0.00,240,0.1 1576505311,2019-12-16 15:08,68.10,987.10,0.00,1016.02,8.75,0.00,240,0.1 1576505371,2019-12-16 15:09,68.09,987.15,0.00,1016.07,8.75,0.00,240,0.1 1576505431,2019-12-16 15:10,68.11,987.15,0.00,1016.06,8.71,0.00,240,0.1 1576505491,2019-12-16 15:11,68.41,987.16,0.00,1016.07,8.70,0.00,240,0.1 1576505551,2019-12-16 15:12,68.25,987.16,0.00,1016.07,8.73,0.00,240,0.1 1576505611,2019-12-16 15:13,68.15,987.17,0.00,1016.08,8.69,0.00,240,0.1 1576505671,2019-12-16 15:14,68.35,987.17,0.00,1016.08,8.68,0.00,240,0.1 1576505731,2019-12-16 15:15,68.91,987.16,0.00,1016.08,8.66,0.00,240,0.1 1576505791,2019-12-16 15:16,68.84,987.20,0.00,1016.11,8.64,0.00,240,0.1 1576505851,2019-12-16 15:17,69.05,987.12,0.00,1016.03,8.51,0.00,240,0.1 1576505912,2019-12-16 15:18,68.99,987.07,0.00,1015.98,8.52,0.00,240,0.1 1576505972,2019-12-16 15:19,68.98,987.01,0.00,1015.93,8.50,0.00,240,0.1 1576506032,2019-12-16 15:20,68.91,986.98,0.00,1015.90,8.51,0.00,240,0.1 1576506092,2019-12-16 15:21,69.16,986.95,0.00,1015.87,8.47,0.00,240,0.1 1576506152,2019-12-16 15:22,69.67,986.92,0.00,1015.83,8.34,0.00,240,0.1 1576506212,2019-12-16 15:23,69.94,986.89,0.00,1015.80,8.31,0.00,240,0.1 1576506272,2019-12-16 15:24,70.09,986.91,0.00,1015.82,8.27,0.00,240,0.1 1576506333,2019-12-16 15:25,70.20,986.91,0.00,1015.83,8.25,0.00,240,0.1 1576506393,2019-12-16 15:26,69.54,986.95,0.00,1015.86,8.28,0.00,240,0.1 1576506453,2019-12-16 15:27,69.85,986.94,0.00,1015.86,8.23,0.00,240,0.1 1576506513,2019-12-16 15:28,69.70,986.92,0.00,1015.83,8.20,0.00,240,0.1 1576506574,2019-12-16 15:29,69.31,986.95,0.00,1015.87,8.22,0.00,240,0.1 1576506634,2019-12-16 15:30,69.73,986.94,0.00,1015.85,8.19,0.00,240,0.1 1576506694,2019-12-16 15:31,70.07,986.96,0.00,1015.88,8.14,0.00,240,0.1 1576506754,2019-12-16 15:32,69.89,986.96,0.00,1015.88,8.14,0.00,240,0.1 1576506814,2019-12-16 15:33,70.14,986.97,0.00,1015.89,8.09,0.00,240,0.1 1576506874,2019-12-16 15:34,70.19,986.96,0.00,1015.87,8.07,0.00,240,0.1 1576506934,2019-12-16 15:35,70.00,986.94,0.00,1015.85,8.06,0.00,240,0.1 1576506994,2019-12-16 15:36,70.18,986.96,0.00,1015.88,7.98,0.00,240,0.1 1576507055,2019-12-16 15:37,70.12,986.94,0.00,1015.86,7.99,0.00,240,0.1 1576507115,2019-12-16 15:38,70.22,986.98,0.00,1015.89,7.96,0.00,240,0.1 1576507175,2019-12-16 15:39,70.42,986.97,0.00,1015.89,7.96,0.00,240,0.1 1576507235,2019-12-16 15:40,70.54,987.05,0.00,1015.97,7.80,0.00,240,0.1 1576507295,2019-12-16 15:41,72.06,987.15,0.00,1016.07,7.54,0.00,240,0.1 1576507355,2019-12-16 15:42,71.47,987.14,0.00,1016.06,7.53,0.00,240,0.1 1576507415,2019-12-16 15:43,72.94,987.12,0.00,1016.04,7.03,0.00,240,0.1 1576507476,2019-12-16 15:44,72.11,987.10,0.00,1016.01,7.54,0.00,240,0.1 1576507536,2019-12-16 15:45,71.75,987.09,0.00,1016.00,7.61,0.00,240,0.1 1576507596,2019-12-16 15:46,72.35,987.12,0.00,1016.04,7.31,0.00,240,0.1 1576507656,2019-12-16 15:47,71.44,987.07,0.00,1015.98,7.64,0.00,240,0.1 1576507716,2019-12-16 15:48,70.98,987.01,0.00,1015.93,7.72,0.00,240,0.1 1576507776,2019-12-16 15:49,70.92,986.99,0.00,1015.91,7.74,0.00,240,0.1 1576507836,2019-12-16 15:50,71.02,986.95,0.00,1015.87,7.70,0.00,240,0.1 1576507896,2019-12-16 15:51,70.91,986.93,0.00,1015.84,7.67,0.00,240,0.1 1576507956,2019-12-16 15:52,71.12,986.89,0.00,1015.80,7.65,0.00,240,0.1 1576508017,2019-12-16 15:53,71.09,986.86,0.00,1015.78,7.62,0.00,240,0.1 1576508077,2019-12-16 15:54,71.15,986.88,0.00,1015.79,7.57,0.00,240,0.1 1576508137,2019-12-16 15:55,71.52,986.90,0.00,1015.81,7.57,0.00,240,0.1 1576508197,2019-12-16 15:56,71.29,986.86,0.00,1015.78,7.55,0.00,240,0.1 1576508257,2019-12-16 15:57,71.89,986.87,0.00,1015.79,7.34,0.00,240,0.1 1576508317,2019-12-16 15:58,72.75,986.92,0.00,1015.83,6.97,0.00,240,0.1 1576508378,2019-12-16 15:59,72.63,986.93,0.00,1015.85,6.88,0.00,240,0.1 1576508438,2019-12-16 16:00,73.47,986.90,0.00,1015.82,6.79,0.00,240,0.1 1576508498,2019-12-16 16:01,73.07,986.89,0.00,1015.80,7.10,0.00,240,0.1 1576508558,2019-12-16 16:02,72.45,986.94,0.00,1015.85,7.06,0.00,240,0.1 1576508618,2019-12-16 16:03,73.42,986.89,0.00,1015.80,6.70,0.00,240,0.1 1576508678,2019-12-16 16:04,73.76,986.91,0.00,1015.82,6.71,0.00,240,0.1 1576508738,2019-12-16 16:05,73.23,986.86,0.00,1015.77,7.05,0.00,240,0.1 1576508798,2019-12-16 16:06,72.88,986.83,0.00,1015.74,7.12,0.00,240,0.1 1576508858,2019-12-16 16:07,73.23,986.83,0.00,1015.74,6.88,0.00,240,0.1 1576508918,2019-12-16 16:08,72.97,986.82,0.00,1015.74,6.66,0.00,240,0.1 1576508979,2019-12-16 16:09,73.56,986.86,0.00,1015.77,6.89,0.00,240,0.1 1576509039,2019-12-16 16:10,73.31,986.83,0.00,1015.74,6.90,0.00,240,0.1 1576509099,2019-12-16 16:11,73.18,986.85,0.00,1015.77,6.94,0.00,240,0.1 1576509159,2019-12-16 16:12,73.33,986.85,0.00,1015.77,6.86,0.00,240,0.1 1576509219,2019-12-16 16:13,74.17,986.82,0.00,1015.73,6.69,0.00,240,0.1 1576509280,2019-12-16 16:14,74.23,986.82,0.00,1015.73,6.69,0.00,240,0.1 1576509340,2019-12-16 16:15,74.21,986.78,0.00,1015.70,6.64,0.00,240,0.1 1576509400,2019-12-16 16:16,73.46,986.76,0.00,1015.68,6.82,0.00,240,0.1 1576509460,2019-12-16 16:17,73.24,986.75,0.00,1015.67,6.92,0.00,240,0.1 1576509520,2019-12-16 16:18,73.30,986.81,0.00,1015.73,6.88,0.00,240,0.1 1576509580,2019-12-16 16:19,73.97,986.85,0.00,1015.77,6.66,0.00,240,0.1 1576509640,2019-12-16 16:20,74.31,986.83,0.00,1015.75,6.64,0.00,240,0.1 1576509701,2019-12-16 16:21,73.29,986.78,0.00,1015.70,6.93,0.00,240,0.1 1576509761,2019-12-16 16:22,73.23,986.78,0.00,1015.70,6.91,0.00,240,0.1 1576509821,2019-12-16 16:23,73.82,986.76,0.00,1015.67,6.71,0.00,240,0.1 1576509881,2019-12-16 16:24,73.53,986.75,0.00,1015.67,6.86,0.00,240,0.1 1576509941,2019-12-16 16:25,73.36,986.75,0.00,1015.67,6.88,0.00,240,0.1 1576510001,2019-12-16 16:26,73.89,986.77,0.00,1015.69,6.63,0.00,240,0.1 1576510061,2019-12-16 16:27,74.38,986.73,0.00,1015.64,6.55,0.00,240,0.1 1576510121,2019-12-16 16:28,73.95,986.76,0.00,1015.68,6.35,0.00,240,0.1 1576510181,2019-12-16 16:29,75.00,986.78,0.00,1015.70,6.33,0.00,240,0.1 1576510241,2019-12-16 16:30,74.53,986.74,0.00,1015.65,6.44,0.00,240,0.1 1576510301,2019-12-16 16:31,74.91,986.80,0.00,1015.71,6.13,0.00,240,0.1 1576510362,2019-12-16 16:32,74.83,986.79,0.00,1015.71,6.11,0.00,240,0.1 1576510422,2019-12-16 16:33,75.48,986.81,0.00,1015.72,6.08,0.00,240,0.1 1576510482,2019-12-16 16:34,75.12,986.78,0.00,1015.70,6.11,0.00,240,0.1 1576510542,2019-12-16 16:35,75.10,986.79,0.00,1015.70,6.12,0.00,240,0.1 1576510602,2019-12-16 16:36,75.55,986.73,0.00,1015.64,6.13,0.00,240,0.1 1576510662,2019-12-16 16:37,74.59,986.76,0.00,1015.68,6.36,0.00,240,0.1 1576510722,2019-12-16 16:38,74.16,986.77,0.00,1015.69,6.08,0.00,240,0.1 1576510782,2019-12-16 16:39,74.90,986.75,0.00,1015.66,6.18,0.00,240,0.1 1576510843,2019-12-16 16:40,75.36,986.77,0.00,1015.68,5.90,0.00,240,0.1 1576510903,2019-12-16 16:41,75.81,986.74,0.00,1015.66,6.26,0.00,240,0.1 1576510963,2019-12-16 16:42,74.70,986.70,0.00,1015.62,6.49,0.00,240,0.1 1576511023,2019-12-16 16:43,74.53,986.74,0.00,1015.66,6.51,0.00,240,0.1 1576511083,2019-12-16 16:44,74.91,986.75,0.00,1015.66,6.11,0.00,240,0.1 1576511143,2019-12-16 16:45,74.79,986.77,0.00,1015.68,6.37,0.00,240,0.1 1576511203,2019-12-16 16:46,74.53,986.73,0.00,1015.65,6.45,0.00,240,0.1 1576511264,2019-12-16 16:47,74.35,986.68,0.00,1015.59,6.50,0.00,240,0.1 1576511324,2019-12-16 16:48,73.68,986.68,0.00,1015.59,6.68,0.00,240,0.1 1576511384,2019-12-16 16:49,73.53,986.74,0.00,1015.65,6.71,0.00,240,0.1 1576511444,2019-12-16 16:50,74.10,986.73,0.00,1015.65,6.53,0.00,240,0.1 1576511504,2019-12-16 16:51,74.04,986.70,0.00,1015.62,6.56,0.00,240,0.1 1576511564,2019-12-16 16:52,73.23,986.64,0.00,1015.56,6.76,0.00,240,0.1 1576511624,2019-12-16 16:53,73.80,986.70,0.00,1015.62,6.56,0.00,240,0.1 1576511685,2019-12-16 16:54,73.40,986.71,0.00,1015.62,6.62,0.00,240,0.1 1576511745,2019-12-16 16:55,72.88,986.71,0.00,1015.63,6.68,0.00,240,0.1 1576511805,2019-12-16 16:56,72.93,986.76,0.00,1015.67,6.71,0.00,240,0.1 1576511865,2019-12-16 16:57,72.88,986.75,0.00,1015.66,6.73,0.00,240,0.1 1576511925,2019-12-16 16:58,72.92,986.76,0.00,1015.67,6.66,0.00,240,0.1 1576511985,2019-12-16 16:59,74.01,986.83,0.00,1015.74,6.32,0.00,240,0.1 1576512045,2019-12-16 17:00,74.69,986.86,0.00,1015.77,6.22,0.00,240,0.1 1576512105,2019-12-16 17:01,75.17,986.78,0.00,1015.70,6.07,0.00,240,0.1 1576512165,2019-12-16 17:02,74.82,986.82,0.00,1015.73,6.08,0.00,240,0.1 1576512225,2019-12-16 17:03,75.24,986.79,0.00,1015.71,5.77,0.00,240,0.1 1576512285,2019-12-16 17:04,74.65,986.74,0.00,1015.66,6.26,0.00,240,0.1 1576512345,2019-12-16 17:05,74.81,986.74,0.00,1015.66,6.19,0.00,240,0.1 1576512406,2019-12-16 17:06,74.03,986.71,0.00,1015.62,6.48,0.00,240,0.1 1576512466,2019-12-16 17:07,73.25,986.75,0.00,1015.67,6.65,0.00,240,0.1 1576512526,2019-12-16 17:08,73.58,986.74,0.00,1015.66,6.66,0.00,240,0.1 1576512586,2019-12-16 17:09,73.60,986.74,0.00,1015.65,6.51,0.00,240,0.1 1576512646,2019-12-16 17:10,73.93,986.72,0.00,1015.63,6.43,0.00,240,0.1 1576512706,2019-12-16 17:11,73.54,986.73,0.00,1015.65,6.56,0.00,240,0.1 1576512766,2019-12-16 17:12,73.76,986.73,0.00,1015.64,6.46,0.00,240,0.1 1576512827,2019-12-16 17:13,74.10,986.72,0.00,1015.64,6.41,0.00,240,0.1 1576512887,2019-12-16 17:14,73.93,986.74,0.00,1015.66,6.45,0.00,240,0.1 1576512947,2019-12-16 17:15,74.55,986.74,0.00,1015.66,6.38,0.00,240,0.1 1576513007,2019-12-16 17:16,74.23,986.77,0.00,1015.69,6.29,0.00,240,0.1 1576513067,2019-12-16 17:17,74.23,986.74,0.00,1015.65,6.35,0.00,240,0.1 1576513127,2019-12-16 17:18,74.66,986.73,0.00,1015.65,6.07,0.00,240,0.1 1576513187,2019-12-16 17:19,74.61,986.72,0.00,1015.64,5.91,0.00,240,0.1 1576513247,2019-12-16 17:20,75.66,986.74,0.00,1015.65,5.85,0.00,240,0.1 1576513307,2019-12-16 17:21,74.62,986.76,0.00,1015.67,6.07,0.00,240,0.1 1576513367,2019-12-16 17:22,75.01,986.77,0.00,1015.68,6.04,0.00,240,0.1 1576513428,2019-12-16 17:23,74.59,986.76,0.00,1015.68,6.31,0.00,240,0.1 1576513488,2019-12-16 17:24,74.23,986.73,0.00,1015.64,6.32,0.00,240,0.1 1576513548,2019-12-16 17:25,73.65,986.74,0.00,1015.66,6.30,0.00,240,0.1 1576513608,2019-12-16 17:26,74.69,986.70,0.00,1015.62,6.12,0.00,240,0.1 1576513668,2019-12-16 17:27,74.00,986.64,0.00,1015.56,6.40,0.00,240,0.1 1576513728,2019-12-16 17:28,73.93,986.69,0.00,1015.61,6.37,0.00,240,0.1 1576513788,2019-12-16 17:29,74.61,986.72,0.00,1015.63,6.10,0.00,240,0.1 1576513848,2019-12-16 17:30,75.70,986.64,0.00,1015.56,5.85,0.00,240,0.1 1576513908,2019-12-16 17:31,76.18,986.68,0.00,1015.60,5.70,0.00,240,0.1 1576513968,2019-12-16 17:32,76.36,986.69,0.00,1015.60,5.63,0.00,240,0.1 1576514028,2019-12-16 17:33,76.27,986.66,0.00,1015.58,5.74,0.00,240,0.1 1576514088,2019-12-16 17:34,75.71,986.65,0.00,1015.57,5.91,0.00,240,0.1 1576514149,2019-12-16 17:35,74.92,986.67,0.00,1015.59,6.15,0.00,240,0.1 1576514209,2019-12-16 17:36,74.26,986.72,0.00,1015.64,5.78,0.00,240,0.1 1576514269,2019-12-16 17:37,77.01,986.67,0.00,1015.58,5.37,0.00,240,0.1 1576514329,2019-12-16 17:38,76.91,986.65,0.00,1015.56,5.56,0.00,240,0.1 1576514390,2019-12-16 17:39,75.55,986.63,0.00,1015.55,5.62,0.00,240,0.1 1576514450,2019-12-16 17:40,76.20,986.63,0.00,1015.55,5.76,0.00,240,0.1 1576514510,2019-12-16 17:41,75.81,986.66,0.00,1015.57,5.64,0.00,240,0.1 1576514570,2019-12-16 17:42,76.74,986.67,0.00,1015.58,5.44,0.00,240,0.1 1576514630,2019-12-16 17:43,76.57,986.70,0.00,1015.62,5.52,0.00,240,0.1 1576514690,2019-12-16 17:44,77.05,986.69,0.00,1015.61,5.27,0.00,240,0.1 1576514750,2019-12-16 17:45,76.91,986.72,0.00,1015.64,5.55,0.00,240,0.1 1576514810,2019-12-16 17:46,76.19,986.69,0.00,1015.61,5.69,0.00,240,0.1 1576514871,2019-12-16 17:47,76.27,986.65,0.00,1015.57,5.70,0.00,240,0.1 1576514931,2019-12-16 17:48,76.25,986.68,0.00,1015.60,5.73,0.00,240,0.1 1576514991,2019-12-16 17:49,76.18,986.68,0.00,1015.59,5.71,0.00,240,0.1 1576515051,2019-12-16 17:50,76.42,986.72,0.00,1015.63,5.62,0.00,240,0.1 1576515111,2019-12-16 17:51,76.01,986.70,0.00,1015.61,5.78,0.00,240,0.1 1576515171,2019-12-16 17:52,76.02,986.69,0.00,1015.60,5.71,0.00,240,0.1 1576515231,2019-12-16 17:53,76.48,986.68,0.00,1015.59,5.64,0.00,240,0.1 1576515291,2019-12-16 17:54,77.05,986.70,0.00,1015.62,5.56,0.00,240,0.1 1576515351,2019-12-16 17:55,76.12,986.63,0.00,1015.54,5.68,0.00,240,0.1 1576515411,2019-12-16 17:56,76.12,986.66,0.00,1015.57,5.70,0.00,240,0.1 1576515472,2019-12-16 17:57,76.28,986.62,0.00,1015.54,5.64,0.00,240,0.1 1576515532,2019-12-16 17:58,75.78,986.63,0.00,1015.55,5.77,0.00,240,0.1 1576515592,2019-12-16 17:59,76.08,986.60,0.00,1015.51,5.73,0.00,240,0.1 1576515652,2019-12-16 18:00,76.11,986.63,0.00,1015.54,5.68,0.00,240,0.1 1576515712,2019-12-16 18:01,76.25,986.61,0.00,1015.53,5.70,0.00,240,0.1 1576515772,2019-12-16 18:02,76.00,986.68,0.00,1015.59,5.77,0.00,240,0.1 1576515832,2019-12-16 18:03,75.91,986.71,0.00,1015.62,5.79,0.00,240,0.1 1576515892,2019-12-16 18:04,75.92,986.70,0.00,1015.62,5.75,0.00,240,0.1 1576515952,2019-12-16 18:05,76.01,986.69,0.00,1015.60,5.80,0.00,240,0.1 1576516012,2019-12-16 18:06,75.70,986.70,0.00,1015.62,5.80,0.00,240,0.1 1576516072,2019-12-16 18:07,75.42,986.69,0.00,1015.60,5.86,0.00,240,0.1 1576516132,2019-12-16 18:08,75.88,986.65,0.00,1015.57,5.82,0.00,240,0.1 1576516193,2019-12-16 18:09,76.12,986.63,0.00,1015.55,5.82,0.00,240,0.1 1576516253,2019-12-16 18:10,76.04,986.66,0.00,1015.57,5.73,0.00,240,0.1 1576516313,2019-12-16 18:11,75.98,986.66,0.00,1015.57,5.79,0.00,240,0.1 1576516373,2019-12-16 18:12,75.97,986.65,0.00,1015.56,5.80,0.00,240,0.1 1576516433,2019-12-16 18:13,75.77,986.63,0.00,1015.55,5.85,0.00,240,0.1 1576516493,2019-12-16 18:14,74.80,986.58,0.00,1015.50,6.16,0.00,240,0.1 1576516554,2019-12-16 18:15,74.59,986.57,0.00,1015.48,6.23,0.00,240,0.1 1576516614,2019-12-16 18:16,75.21,986.54,0.00,1015.46,6.12,0.00,240,0.1 1576516674,2019-12-16 18:17,74.73,986.52,0.00,1015.44,6.13,0.00,240,0.1 1576516734,2019-12-16 18:18,74.37,986.48,0.00,1015.39,6.24,0.00,240,0.1 1576516794,2019-12-16 18:19,73.84,986.47,0.00,1015.38,6.34,0.00,240,0.1 1576516854,2019-12-16 18:20,74.15,986.45,0.00,1015.37,6.29,0.00,240,0.1 1576516914,2019-12-16 18:21,74.02,986.41,0.00,1015.33,6.33,0.00,240,0.1 1576516974,2019-12-16 18:22,74.12,986.38,0.00,1015.30,6.30,0.00,240,0.1 1576517034,2019-12-16 18:23,73.93,986.37,0.00,1015.29,6.34,0.00,240,0.1 1576517094,2019-12-16 18:24,72.82,986.36,0.00,1015.28,6.64,0.00,240,0.1 1576517154,2019-12-16 18:25,72.51,986.38,0.00,1015.30,6.71,0.00,240,0.1 1576517214,2019-12-16 18:26,72.42,986.37,0.00,1015.29,6.73,0.00,240,0.1 1576517275,2019-12-16 18:27,72.86,986.40,0.00,1015.32,6.60,0.00,240,0.1 1576517335,2019-12-16 18:28,73.04,986.43,0.00,1015.35,6.55,0.00,240,0.1 1576517395,2019-12-16 18:29,73.08,986.45,0.00,1015.36,6.55,0.00,240,0.1 1576517455,2019-12-16 18:30,72.16,986.48,0.00,1015.39,6.77,0.00,240,0.1 1576517515,2019-12-16 18:31,72.69,986.49,0.00,1015.41,6.61,0.00,240,0.1 1576517575,2019-12-16 18:32,71.39,986.51,0.00,1015.43,6.97,0.00,240,0.1 1576517635,2019-12-16 18:33,71.80,986.54,0.00,1015.45,6.82,0.00,240,0.1 1576517695,2019-12-16 18:34,72.16,986.56,0.00,1015.48,6.73,0.00,240,0.1 1576517755,2019-12-16 18:35,72.74,986.56,0.00,1015.47,6.59,0.00,240,0.1 1576517815,2019-12-16 18:36,73.60,986.59,0.00,1015.51,6.25,0.00,240,0.1 1576517875,2019-12-16 18:37,73.91,986.61,0.00,1015.53,6.25,0.00,240,0.1 1576517935,2019-12-16 18:38,74.19,986.57,0.00,1015.48,6.23,0.00,240,0.1 1576517995,2019-12-16 18:39,73.25,986.58,0.00,1015.50,6.49,0.00,240,0.1 1576518056,2019-12-16 18:40,73.31,986.64,0.00,1015.55,6.42,0.00,240,0.1 1576518116,2019-12-16 18:41,73.32,986.66,0.00,1015.58,6.26,0.00,240,0.1 1576518176,2019-12-16 18:42,73.90,986.62,0.00,1015.54,6.25,0.00,240,0.1 1576518236,2019-12-16 18:43,73.58,986.65,0.00,1015.56,6.09,0.00,240,0.1 1576518296,2019-12-16 18:44,74.23,986.62,0.00,1015.54,6.07,0.00,240,0.1 1576518356,2019-12-16 18:45,74.59,986.56,0.00,1015.48,5.94,0.00,240,0.1 1576518416,2019-12-16 18:46,74.09,986.47,0.00,1015.38,6.31,0.00,240,0.1 1576518476,2019-12-16 18:47,73.48,986.49,0.00,1015.40,6.40,0.00,240,0.1 1576518536,2019-12-16 18:48,73.18,986.45,0.00,1015.37,6.46,0.00,240,0.1 1576518596,2019-12-16 18:49,73.14,986.50,0.00,1015.42,6.45,0.00,240,0.1 1576518656,2019-12-16 18:50,73.36,986.46,0.00,1015.38,6.37,0.00,240,0.1 1576518717,2019-12-16 18:51,74.07,986.45,0.00,1015.37,6.20,0.00,240,0.1 1576518777,2019-12-16 18:52,74.00,986.39,0.00,1015.30,6.35,0.00,240,0.1 1576518837,2019-12-16 18:53,71.33,986.45,0.00,1015.36,6.93,0.00,240,0.1 1576518897,2019-12-16 18:54,72.04,986.49,0.00,1015.41,6.74,0.00,240,0.1 1576518957,2019-12-16 18:55,72.68,986.49,0.00,1015.40,6.57,0.00,240,0.1 1576519017,2019-12-16 18:56,72.91,986.52,0.00,1015.44,6.42,0.00,240,0.1 1576519077,2019-12-16 18:57,72.65,986.53,0.00,1015.45,6.64,0.00,240,0.1 1576519137,2019-12-16 18:58,72.74,986.52,0.00,1015.44,6.62,0.00,240,0.1 1576519197,2019-12-16 18:59,72.08,986.52,0.00,1015.44,6.85,0.00,240,0.1 1576519258,2019-12-16 19:00,71.72,986.45,0.00,1015.36,6.98,0.00,240,0.1 1576519318,2019-12-16 19:01,71.34,986.56,0.00,1015.47,7.17,0.00,240,0.1 1576519378,2019-12-16 19:02,72.02,986.59,0.00,1015.50,7.06,0.00,240,0.1 1576519438,2019-12-16 19:03,70.73,986.62,0.00,1015.53,7.31,0.00,240,0.1 1576519498,2019-12-16 19:04,70.82,986.60,0.00,1015.51,7.28,0.00,240,0.1 1576519558,2019-12-16 19:05,71.17,986.66,0.00,1015.58,6.87,0.00,240,0.1 1576519618,2019-12-16 19:06,74.03,986.68,0.00,1015.60,5.86,0.00,240,0.1 1576519678,2019-12-16 19:07,75.14,986.57,0.00,1015.49,5.65,0.00,240,0.1 1576519738,2019-12-16 19:08,75.00,986.61,0.00,1015.52,5.79,0.00,240,0.1 1576519798,2019-12-16 19:09,75.14,986.61,0.00,1015.52,5.62,0.00,240,0.1 1576519858,2019-12-16 19:10,76.11,986.61,0.00,1015.53,5.34,0.00,240,0.1 1576519918,2019-12-16 19:11,76.09,986.59,0.00,1015.50,5.43,0.00,240,0.1 1576519979,2019-12-16 19:12,76.10,986.59,0.00,1015.51,5.50,0.00,240,0.1 1576520039,2019-12-16 19:13,75.88,986.60,0.00,1015.51,5.55,0.00,240,0.1 1576520099,2019-12-16 19:14,75.97,986.67,0.00,1015.59,5.45,0.00,240,0.1 1576520159,2019-12-16 19:15,76.05,986.65,0.00,1015.57,5.28,0.00,240,0.1 1576520219,2019-12-16 19:16,76.94,986.67,0.00,1015.58,5.15,0.00,240,0.1 1576520279,2019-12-16 19:17,76.63,986.69,0.00,1015.60,5.17,0.00,240,0.1 1576520339,2019-12-16 19:18,76.95,986.67,0.00,1015.59,5.21,0.00,240,0.1 1576520399,2019-12-16 19:19,76.77,986.67,0.00,1015.59,4.73,0.00,240,0.1 1576520459,2019-12-16 19:20,78.00,986.65,0.00,1015.56,4.86,0.00,240,0.1 1576520519,2019-12-16 19:21,77.87,986.60,0.00,1015.51,4.94,0.00,240,0.1 1576520579,2019-12-16 19:22,77.31,986.59,0.00,1015.50,5.03,0.00,240,0.1 1576520639,2019-12-16 19:23,77.27,986.60,0.00,1015.51,5.00,0.00,240,0.1 1576520699,2019-12-16 19:24,77.70,986.56,0.00,1015.47,4.80,0.00,240,0.1 1576520760,2019-12-16 19:26,77.65,986.53,0.00,1015.45,4.85,0.00,240,0.1 1576520820,2019-12-16 19:27,78.16,986.55,0.00,1015.47,4.63,0.00,240,0.1 1576520880,2019-12-16 19:28,78.23,986.54,0.00,1015.46,4.49,0.00,240,0.1 1576520940,2019-12-16 19:29,78.32,986.52,0.00,1015.44,4.63,0.00,240,0.1 1576521000,2019-12-16 19:30,78.33,986.56,0.00,1015.47,4.64,0.00,240,0.1 1576521060,2019-12-16 19:31,77.94,986.54,0.00,1015.45,4.72,0.00,240,0.1 1576521120,2019-12-16 19:32,77.31,986.55,0.00,1015.47,4.48,0.00,240,0.1 1576521180,2019-12-16 19:33,77.92,986.53,0.00,1015.44,4.63,0.00,240,0.1 1576521241,2019-12-16 19:34,77.79,986.52,0.00,1015.44,4.48,0.00,240,0.1 1576521301,2019-12-16 19:35,78.44,986.48,0.00,1015.40,4.33,0.00,240,0.1 1576521361,2019-12-16 19:36,78.89,986.52,0.00,1015.44,4.32,0.00,240,0.1 1576521421,2019-12-16 19:37,79.08,986.47,0.00,1015.38,4.03,0.00,240,0.1 1576521482,2019-12-16 19:38,78.91,986.49,0.00,1015.40,3.96,0.00,240,0.1 1576521542,2019-12-16 19:39,77.99,986.49,0.00,1015.40,3.92,0.00,240,0.1 1576521602,2019-12-16 19:40,79.18,986.44,0.00,1015.35,4.04,0.00,240,0.1 1576521662,2019-12-16 19:41,75.50,986.53,0.00,1015.44,3.72,0.00,240,0.1 1576521722,2019-12-16 19:42,79.53,986.44,0.00,1015.36,3.46,0.00,240,0.1 1576521782,2019-12-16 19:43,79.31,986.48,0.00,1015.40,3.71,0.00,240,0.1 1576521842,2019-12-16 19:44,78.43,986.45,0.00,1015.37,3.70,0.00,240,0.1 1576521902,2019-12-16 19:45,78.93,986.50,0.00,1015.41,4.09,0.00,240,0.1 1576521963,2019-12-16 19:46,80.51,986.42,0.00,1015.34,3.72,0.00,240,0.1 1576522023,2019-12-16 19:47,80.24,986.43,0.00,1015.34,3.67,0.00,240,0.1 1576522083,2019-12-16 19:48,79.69,986.39,0.00,1015.31,3.69,0.00,240,0.1 1576522143,2019-12-16 19:49,79.67,986.42,0.00,1015.34,3.85,0.00,240,0.1 1576522203,2019-12-16 19:50,79.71,986.41,0.00,1015.32,3.58,0.00,240,0.1 1576522263,2019-12-16 19:51,80.07,986.42,0.00,1015.34,3.65,0.00,240,0.1 1576522323,2019-12-16 19:52,79.94,986.38,0.00,1015.30,3.80,0.00,240,0.1 1576522383,2019-12-16 19:53,79.16,986.40,0.00,1015.32,3.63,0.00,240,0.1 1576522443,2019-12-16 19:54,80.19,986.35,0.00,1015.27,3.69,0.00,240,0.1 1576522503,2019-12-16 19:55,80.48,986.36,0.00,1015.28,3.65,0.00,240,0.1 1576522563,2019-12-16 19:56,78.36,986.29,0.00,1015.21,3.67,0.00,240,0.1 1576522624,2019-12-16 19:57,79.86,986.31,0.00,1015.22,3.36,0.00,240,0.1 1576522684,2019-12-16 19:58,81.04,986.30,0.00,1015.21,3.31,0.00,240,0.1 1576522744,2019-12-16 19:59,80.91,986.26,0.00,1015.18,3.40,0.00,240,0.1 1576522804,2019-12-16 20:00,80.23,986.20,0.00,1015.11,3.35,0.00,240,0.1 1576522864,2019-12-16 20:01,81.14,986.23,0.00,1015.15,3.52,0.00,240,0.1 1576522924,2019-12-16 20:02,79.65,986.30,0.00,1015.21,3.69,0.00,240,0.1 1576522984,2019-12-16 20:03,80.66,986.22,0.00,1015.14,3.39,0.00,240,0.1 1576523044,2019-12-16 20:04,81.78,986.23,0.00,1015.14,3.71,0.00,240,0.1 1576523104,2019-12-16 20:05,81.71,986.31,0.00,1015.22,3.79,0.00,240,0.1 1576523164,2019-12-16 20:06,80.84,986.31,0.00,1015.22,3.68,0.00,240,0.1 1576523224,2019-12-16 20:07,80.96,986.34,0.00,1015.26,3.88,0.00,240,0.1 1576523284,2019-12-16 20:08,80.72,986.34,0.00,1015.26,3.93,0.00,240,0.1 1576523344,2019-12-16 20:09,80.36,986.30,0.00,1015.22,3.99,0.00,240,0.1 1576523404,2019-12-16 20:10,78.74,986.37,0.00,1015.29,3.76,0.00,240,0.1 1576523464,2019-12-16 20:11,80.56,986.30,0.00,1015.21,3.42,0.00,240,0.1 1576523524,2019-12-16 20:12,80.78,986.24,0.00,1015.16,3.54,0.00,240,0.1 1576523585,2019-12-16 20:13,80.55,986.27,0.00,1015.18,3.48,0.00,240,0.1 1576523645,2019-12-16 20:14,81.45,986.24,0.00,1015.15,3.63,0.00,240,0.1 1576523705,2019-12-16 20:15,81.23,986.18,0.00,1015.10,3.44,0.00,240,0.1 1576523765,2019-12-16 20:16,81.28,986.14,0.00,1015.06,3.39,0.00,240,0.1 1576523825,2019-12-16 20:17,81.60,986.09,0.00,1015.00,3.14,0.00,240,0.1 1576523885,2019-12-16 20:18,81.96,986.14,0.00,1015.05,3.03,0.00,240,0.1 1576523945,2019-12-16 20:19,81.94,986.13,0.00,1015.04,3.38,0.00,240,0.1 1576524005,2019-12-16 20:20,81.58,986.10,0.00,1015.01,3.18,0.00,240,0.1 1576524065,2019-12-16 20:21,80.94,986.16,0.00,1015.07,3.61,0.00,240,0.1 1576524126,2019-12-16 20:22,80.79,986.15,0.00,1015.06,3.33,0.00,240,0.1 1576524186,2019-12-16 20:23,81.04,986.13,0.00,1015.05,3.32,0.00,240,0.1 1576524246,2019-12-16 20:24,80.94,986.06,0.00,1014.98,3.14,0.00,240,0.1 1576524306,2019-12-16 20:25,79.92,986.13,0.00,1015.05,3.12,0.00,240,0.1 1576524366,2019-12-16 20:26,81.03,986.05,0.00,1014.96,3.22,0.00,240,0.1 1576524426,2019-12-16 20:27,80.62,986.15,0.00,1015.06,3.57,0.00,240,0.1 1576524486,2019-12-16 20:28,79.32,986.08,0.00,1015.00,3.52,0.00,240,0.1 1576524546,2019-12-16 20:29,81.11,986.11,0.00,1015.03,3.43,0.00,240,0.1 1576524606,2019-12-16 20:30,81.07,986.11,0.00,1015.03,3.47,0.00,240,0.1 1576524666,2019-12-16 20:31,80.24,986.09,0.00,1015.00,3.39,0.00,240,0.1 1576524726,2019-12-16 20:32,81.12,986.09,0.00,1015.01,3.21,0.00,240,0.1 1576524787,2019-12-16 20:33,80.75,986.08,0.00,1015.00,3.12,0.00,240,0.1 1576524847,2019-12-16 20:34,80.42,986.07,0.00,1014.98,2.69,0.00,240,0.1 1576524907,2019-12-16 20:35,81.64,986.11,0.00,1015.03,2.65,0.00,240,0.1 1576524967,2019-12-16 20:36,81.28,986.11,0.00,1015.02,2.85,0.00,240,0.1 1576525027,2019-12-16 20:37,81.39,986.12,0.00,1015.03,2.82,0.00,240,0.1 1576525087,2019-12-16 20:38,81.48,986.05,0.00,1014.97,2.73,0.00,240,0.1 1576525147,2019-12-16 20:39,81.50,986.11,0.00,1015.03,2.98,0.00,240,0.1 1576525208,2019-12-16 20:40,82.24,986.06,0.00,1014.98,2.97,0.00,240,0.1 1576525268,2019-12-16 20:41,81.32,986.08,0.00,1015.00,3.00,0.00,240,0.1 1576525328,2019-12-16 20:42,79.90,986.12,0.00,1015.04,2.84,0.00,240,0.1 1576525388,2019-12-16 20:43,80.63,986.15,0.00,1015.07,2.96,0.00,240,0.1 1576525448,2019-12-16 20:44,81.50,986.12,0.00,1015.03,2.94,0.00,240,0.1 1576525508,2019-12-16 20:45,80.75,986.14,0.00,1015.05,2.92,0.00,240,0.1 1576525569,2019-12-16 20:46,82.66,986.06,0.00,1014.98,2.74,0.00,240,0.1 1576525629,2019-12-16 20:47,81.56,986.11,0.00,1015.03,2.78,0.00,240,0.1 1576525689,2019-12-16 20:48,82.92,986.09,0.00,1015.00,2.62,0.00,240,0.1 1576525749,2019-12-16 20:49,84.07,986.06,0.00,1014.98,2.78,0.00,240,0.1 1576525809,2019-12-16 20:50,83.38,986.04,0.00,1014.96,3.04,0.00,240,0.1 1576525869,2019-12-16 20:51,82.37,985.99,0.00,1014.90,2.74,0.00,240,0.1 1576525929,2019-12-16 20:52,82.83,986.00,0.00,1014.92,2.91,0.00,240,0.1 1576525989,2019-12-16 20:53,82.74,985.94,0.00,1014.86,3.22,0.00,240,0.1 1576526049,2019-12-16 20:54,82.18,985.97,0.00,1014.89,3.26,0.00,240,0.1 1576526109,2019-12-16 20:55,81.77,986.00,0.00,1014.91,3.18,0.00,240,0.1 1576526169,2019-12-16 20:56,82.04,985.96,0.00,1014.88,2.96,0.00,240,0.1 1576526229,2019-12-16 20:57,83.06,985.98,0.00,1014.90,2.87,0.00,240,0.1 1576526289,2019-12-16 20:58,81.93,985.96,0.00,1014.87,2.98,0.00,240,0.1 1576526349,2019-12-16 20:59,81.66,986.00,0.00,1014.91,3.25,0.00,240,0.1 1576526409,2019-12-16 21:00,82.14,985.97,0.00,1014.89,3.06,0.00,240,0.1 1576526469,2019-12-16 21:01,82.66,985.97,0.00,1014.88,3.01,0.00,240,0.1 1576526529,2019-12-16 21:02,82.04,985.96,0.00,1014.87,3.09,0.00,240,0.1 1576526590,2019-12-16 21:03,81.89,986.02,0.00,1014.93,3.09,0.00,240,0.1 1576526650,2019-12-16 21:04,81.60,986.03,0.00,1014.94,3.21,0.00,240,0.1 1576526710,2019-12-16 21:05,81.39,986.00,0.00,1014.91,3.15,0.00,240,0.1 1576526770,2019-12-16 21:06,81.97,986.04,0.00,1014.95,3.11,0.00,240,0.1 1576526830,2019-12-16 21:07,82.80,986.07,0.00,1014.99,3.31,0.00,240,0.1 1576526890,2019-12-16 21:08,82.42,986.13,0.00,1015.05,3.28,0.00,240,0.1 1576526950,2019-12-16 21:09,82.27,986.15,0.00,1015.06,3.20,0.00,240,0.1 1576527010,2019-12-16 21:10,82.00,986.19,0.00,1015.11,3.11,0.00,240,0.1 1576527070,2019-12-16 21:11,83.12,986.29,0.00,1015.20,2.97,0.00,240,0.1 1576527131,2019-12-16 21:12,82.33,986.21,0.00,1015.13,2.79,0.00,240,0.1 1576527191,2019-12-16 21:13,82.83,986.24,0.00,1015.16,2.84,0.00,240,0.1 1576527251,2019-12-16 21:14,83.79,986.19,0.00,1015.10,2.60,0.00,240,0.1 1576527311,2019-12-16 21:15,83.54,986.15,0.00,1015.07,2.79,0.00,240,0.1 1576527371,2019-12-16 21:16,82.62,986.06,0.00,1014.98,2.82,0.00,240,0.1 1576527431,2019-12-16 21:17,83.03,986.07,0.00,1014.98,2.91,0.00,240,0.1 1576527491,2019-12-16 21:18,82.26,986.04,0.00,1014.95,2.78,0.00,240,0.1 1576527551,2019-12-16 21:19,82.79,985.95,0.00,1014.87,2.85,0.00,240,0.1 1576527611,2019-12-16 21:20,81.84,985.80,0.00,1014.71,3.12,0.00,240,0.1 1576527671,2019-12-16 21:21,82.45,985.81,0.00,1014.73,3.05,0.00,240,0.1 1576527731,2019-12-16 21:22,82.87,985.82,0.00,1014.73,2.68,0.00,240,0.1 1576527791,2019-12-16 21:23,84.05,985.72,0.00,1014.64,2.57,0.00,240,0.1 1576527852,2019-12-16 21:24,83.84,985.76,0.00,1014.68,2.83,0.00,240,0.1 1576527912,2019-12-16 21:25,82.95,985.73,0.00,1014.65,2.69,0.00,240,0.1 1576527972,2019-12-16 21:26,83.58,985.74,0.00,1014.66,2.65,0.00,240,0.1 1576528032,2019-12-16 21:27,82.29,985.70,0.00,1014.62,2.67,0.00,240,0.1 1576528092,2019-12-16 21:28,82.98,985.70,0.00,1014.61,2.58,0.00,240,0.1 1576528152,2019-12-16 21:29,83.55,985.71,0.00,1014.63,2.57,0.00,240,0.1 1576528212,2019-12-16 21:30,83.57,985.67,0.00,1014.59,2.66,0.00,240,0.1 1576528272,2019-12-16 21:31,82.41,985.64,0.00,1014.56,2.63,0.00,240,0.1 1576528332,2019-12-16 21:32,83.76,985.65,0.00,1014.57,2.47,0.00,240,0.1 1576528392,2019-12-16 21:33,83.10,985.62,0.00,1014.54,2.43,0.00,240,0.1 1576528453,2019-12-16 21:34,82.11,985.67,0.00,1014.59,2.49,0.00,240,0.1 1576528513,2019-12-16 21:35,83.12,985.67,0.00,1014.59,2.53,0.00,240,0.1 1576528573,2019-12-16 21:36,82.83,985.66,0.00,1014.58,2.60,0.00,240,0.1 1576528633,2019-12-16 21:37,82.75,985.67,0.00,1014.59,2.60,0.00,240,0.1 1576528693,2019-12-16 21:38,82.81,985.68,0.00,1014.60,2.69,0.00,240,0.1 1576528753,2019-12-16 21:39,82.61,985.65,0.00,1014.57,2.75,0.00,240,0.1 1576528813,2019-12-16 21:40,82.23,985.65,0.00,1014.57,2.79,0.00,240,0.1 1576528873,2019-12-16 21:41,82.45,985.68,0.00,1014.59,3.02,0.00,240,0.1 1576528933,2019-12-16 21:42,81.19,985.76,0.00,1014.68,2.98,0.00,240,0.1 1576528993,2019-12-16 21:43,82.97,985.77,0.00,1014.69,2.72,0.00,240,0.1 1576529053,2019-12-16 21:44,82.74,985.79,0.00,1014.70,2.60,0.00,240,0.1 1576529113,2019-12-16 21:45,83.43,985.85,0.00,1014.76,2.65,0.00,240,0.1 1576529173,2019-12-16 21:46,82.37,985.89,0.00,1014.80,2.76,0.00,240,0.1 1576529234,2019-12-16 21:47,83.82,985.87,0.00,1014.79,2.80,0.00,240,0.1 1576529294,2019-12-16 21:48,83.40,985.89,0.00,1014.81,2.78,0.00,240,0.1 1576529354,2019-12-16 21:49,83.03,985.91,0.00,1014.83,2.54,0.00,240,0.1 1576529414,2019-12-16 21:50,83.19,985.88,0.00,1014.80,2.81,0.00,240,0.1 1576529474,2019-12-16 21:51,82.60,985.88,0.00,1014.80,2.82,0.00,240,0.1 1576529534,2019-12-16 21:52,81.73,985.86,0.00,1014.78,2.70,0.00,240,0.1 1576529594,2019-12-16 21:53,82.03,985.89,0.00,1014.80,2.30,0.00,240,0.1 1576529655,2019-12-16 21:54,83.29,985.79,0.00,1014.71,2.10,0.00,240,0.1 1576529715,2019-12-16 21:55,83.40,985.83,0.00,1014.74,2.17,0.00,240,0.1 1576529775,2019-12-16 21:56,82.43,985.74,0.00,1014.66,2.52,0.00,240,0.1 1576529835,2019-12-16 21:57,83.33,985.77,0.00,1014.68,2.37,0.00,240,0.1 1576529895,2019-12-16 21:58,83.18,985.70,0.00,1014.62,2.43,0.00,240,0.1 1576529955,2019-12-16 21:59,82.60,985.69,0.00,1014.61,2.54,0.00,240,0.1 1576530015,2019-12-16 22:00,82.91,985.70,0.00,1014.62,2.61,0.00,240,0.1 1576530076,2019-12-16 22:01,82.15,985.66,0.00,1014.58,2.76,0.00,240,0.1 1576530136,2019-12-16 22:02,81.56,985.73,0.00,1014.64,2.50,0.00,240,0.1 1576530196,2019-12-16 22:03,82.70,985.74,0.00,1014.65,2.40,0.00,240,0.1 1576530256,2019-12-16 22:04,83.11,985.75,0.00,1014.67,2.44,0.00,240,0.1 1576530316,2019-12-16 22:05,82.73,985.73,0.00,1014.64,2.49,0.00,240,0.1 1576530376,2019-12-16 22:06,83.24,985.75,0.00,1014.67,2.40,0.00,240,0.1 1576530436,2019-12-16 22:07,83.04,985.79,0.00,1014.71,2.23,0.00,240,0.1 1576530496,2019-12-16 22:08,82.57,985.79,0.00,1014.70,2.47,0.00,240,0.1 1576530556,2019-12-16 22:09,82.97,985.84,0.00,1014.76,2.30,0.00,240,0.1 1576530617,2019-12-16 22:10,83.13,985.92,0.00,1014.84,2.24,0.00,240,0.1 1576530677,2019-12-16 22:11,82.88,985.93,0.00,1014.84,2.48,0.00,240,0.1 1576530737,2019-12-16 22:12,83.32,985.94,0.00,1014.85,2.21,0.00,240,0.1 1576530797,2019-12-16 22:13,83.26,985.95,0.00,1014.87,2.40,0.00,240,0.1 1576530857,2019-12-16 22:14,83.49,985.92,0.00,1014.83,2.54,0.00,240,0.1 1576530917,2019-12-16 22:15,83.14,985.97,0.00,1014.88,2.64,0.00,240,0.1 1576530977,2019-12-16 22:16,83.59,985.98,0.00,1014.90,2.40,0.00,240,0.1 1576531037,2019-12-16 22:17,83.64,986.01,0.00,1014.93,2.42,0.00,240,0.1 1576531097,2019-12-16 22:18,83.57,985.97,0.00,1014.88,2.41,0.00,240,0.1 1576531157,2019-12-16 22:19,83.95,985.95,0.00,1014.86,2.48,0.00,240,0.1 1576531217,2019-12-16 22:20,83.14,985.91,0.00,1014.82,2.63,0.00,240,0.1 1576531277,2019-12-16 22:21,82.74,985.85,0.00,1014.77,2.69,0.00,240,0.1 1576531338,2019-12-16 22:22,82.16,985.87,0.00,1014.78,2.93,0.00,240,0.1 1576531398,2019-12-16 22:23,82.44,985.87,0.00,1014.79,2.52,0.00,240,0.1 1576531458,2019-12-16 22:24,83.49,985.88,0.00,1014.79,2.61,0.00,240,0.1 1576531518,2019-12-16 22:25,83.38,985.89,0.00,1014.81,2.51,0.00,240,0.1 1576531578,2019-12-16 22:26,83.68,985.93,0.00,1014.85,2.47,0.00,240,0.1 1576531638,2019-12-16 22:27,83.72,985.90,0.00,1014.82,2.42,0.00,240,0.1 1576531698,2019-12-16 22:28,84.05,985.92,0.00,1014.83,2.47,0.00,240,0.1 1576531758,2019-12-16 22:29,83.76,985.92,0.00,1014.84,2.61,0.00,240,0.1 1576531819,2019-12-16 22:30,82.90,985.93,0.00,1014.85,2.72,0.00,240,0.1 1576531879,2019-12-16 22:31,82.87,985.95,0.00,1014.86,2.70,0.00,240,0.1 1576531939,2019-12-16 22:32,82.11,985.97,0.00,1014.89,2.88,0.00,240,0.1 1576531999,2019-12-16 22:33,81.54,985.96,0.00,1014.87,2.89,0.00,240,0.1 1576532059,2019-12-16 22:34,82.20,985.96,0.00,1014.87,2.77,0.00,240,0.1 1576532119,2019-12-16 22:35,82.31,985.91,0.00,1014.83,3.03,0.00,240,0.1 1576532179,2019-12-16 22:36,82.97,985.98,0.00,1014.90,2.89,0.00,240,0.1 1576532239,2019-12-16 22:37,83.30,986.01,0.00,1014.92,2.84,0.00,240,0.1 1576532299,2019-12-16 22:38,82.92,985.98,0.00,1014.90,2.94,0.00,240,0.1 1576532359,2019-12-16 22:39,83.10,986.06,0.00,1014.98,2.76,0.00,240,0.1 1576532419,2019-12-16 22:40,84.35,986.09,0.00,1015.01,2.59,0.00,240,0.1 1576532480,2019-12-16 22:41,84.50,986.10,0.00,1015.01,2.67,0.00,240,0.1 1576532540,2019-12-16 22:42,84.20,986.19,0.00,1015.10,2.70,0.00,240,0.1 1576532600,2019-12-16 22:43,83.69,986.17,0.00,1015.09,2.93,0.00,240,0.1 1576532660,2019-12-16 22:44,83.26,986.14,0.00,1015.05,3.14,0.00,240,0.1 1576532720,2019-12-16 22:45,83.69,986.09,0.00,1015.01,3.13,0.00,240,0.1 1576532780,2019-12-16 22:46,83.66,986.08,0.00,1015.00,2.86,0.00,240,0.1 1576532840,2019-12-16 22:47,83.69,986.05,0.00,1014.97,2.91,0.00,240,0.1 1576532900,2019-12-16 22:48,84.11,985.98,0.00,1014.89,2.92,0.00,240,0.1 1576532960,2019-12-16 22:49,83.15,985.95,0.00,1014.86,3.15,0.00,240,0.1 1576533020,2019-12-16 22:50,81.94,985.96,0.00,1014.87,3.03,0.00,240,0.1 1576533080,2019-12-16 22:51,83.64,985.97,0.00,1014.88,2.75,0.00,240,0.1 1576533140,2019-12-16 22:52,84.07,985.97,0.00,1014.89,2.84,0.00,240,0.1 1576533201,2019-12-16 22:53,84.23,985.91,0.00,1014.83,2.76,0.00,240,0.1 1576533261,2019-12-16 22:54,84.53,985.82,0.00,1014.74,2.72,0.00,240,0.1 1576533321,2019-12-16 22:55,83.74,985.81,0.00,1014.73,2.78,0.00,240,0.1 1576533381,2019-12-16 22:56,84.69,985.76,0.00,1014.68,2.66,0.00,240,0.1 1576533441,2019-12-16 22:57,84.31,985.72,0.00,1014.63,2.75,0.00,240,0.1 1576533501,2019-12-16 22:58,83.59,985.73,0.00,1014.64,2.95,0.00,240,0.1 1576533561,2019-12-16 22:59,82.43,985.78,0.00,1014.70,3.18,0.00,240,0.1 1576533621,2019-12-16 23:00,81.68,985.77,0.00,1014.69,3.21,0.00,240,0.1 1576533681,2019-12-16 23:01,82.12,985.82,0.00,1014.73,2.85,0.00,240,0.1 1576533741,2019-12-16 23:02,83.22,985.82,0.00,1014.73,2.88,0.00,240,0.1 1576533802,2019-12-16 23:03,83.27,985.77,0.00,1014.68,3.08,0.00,240,0.1 1576533862,2019-12-16 23:04,82.82,985.75,0.00,1014.67,2.94,0.00,240,0.1 1576533922,2019-12-16 23:05,83.88,985.77,0.00,1014.68,2.60,0.00,240,0.1 1576533982,2019-12-16 23:06,84.19,985.77,0.00,1014.68,2.65,0.00,240,0.1 1576534042,2019-12-16 23:07,85.23,985.69,0.00,1014.61,2.65,0.00,240,0.1 1576534102,2019-12-16 23:08,84.42,985.66,0.00,1014.58,2.93,0.00,240,0.1 1576534162,2019-12-16 23:09,83.24,985.61,0.00,1014.53,2.86,0.00,240,0.1 1576534222,2019-12-16 23:10,84.20,985.61,0.00,1014.53,2.84,0.00,240,0.1 1576534282,2019-12-16 23:11,83.87,985.64,0.00,1014.55,2.76,0.00,240,0.1 1576534342,2019-12-16 23:12,83.61,985.67,0.00,1014.59,2.79,0.00,240,0.1 1576534402,2019-12-16 23:13,84.19,985.71,0.00,1014.62,2.75,0.00,240,0.1 1576534463,2019-12-16 23:14,84.75,985.68,0.00,1014.60,2.75,0.00,240,0.1 1576534523,2019-12-16 23:15,84.29,985.68,0.00,1014.59,2.86,0.00,240,0.1 1576534583,2019-12-16 23:16,84.15,985.66,0.00,1014.57,2.92,0.00,240,0.1 1576534643,2019-12-16 23:17,83.28,985.63,0.00,1014.54,3.08,0.00,240,0.1 1576534703,2019-12-16 23:18,82.68,985.63,0.00,1014.54,3.10,0.00,240,0.1 1576534763,2019-12-16 23:19,82.67,985.63,0.00,1014.55,2.85,0.00,240,0.1 1576534823,2019-12-16 23:20,82.78,985.63,0.00,1014.55,2.85,0.00,240,0.1 1576534883,2019-12-16 23:21,82.63,985.68,0.00,1014.60,2.67,0.00,240,0.1 1576534944,2019-12-16 23:22,83.35,985.70,0.00,1014.61,2.36,0.00,240,0.1 1576535004,2019-12-16 23:23,84.39,985.73,0.00,1014.64,2.29,0.00,240,0.1 1576535064,2019-12-16 23:24,83.92,985.69,0.00,1014.61,2.46,0.00,240,0.1 1576535124,2019-12-16 23:25,83.10,985.65,0.00,1014.57,2.38,0.00,240,0.1 1576535184,2019-12-16 23:26,83.30,985.65,0.00,1014.56,2.46,0.00,240,0.1 1576535244,2019-12-16 23:27,83.65,985.58,0.00,1014.49,2.59,0.00,240,0.1 1576535304,2019-12-16 23:28,83.67,985.53,0.00,1014.44,2.55,0.00,240,0.1 1576535364,2019-12-16 23:29,83.86,985.51,0.00,1014.43,2.21,0.00,240,0.1 1576535424,2019-12-16 23:30,84.19,985.48,0.00,1014.40,2.14,0.00,240,0.1 1576535484,2019-12-16 23:31,84.29,985.43,0.00,1014.35,2.04,0.00,240,0.1 1576535544,2019-12-16 23:32,84.14,985.36,0.00,1014.28,2.29,0.00,240,0.1 1576535604,2019-12-16 23:33,83.76,985.34,0.00,1014.26,2.30,0.00,240,0.1 1576535665,2019-12-16 23:34,83.77,985.33,0.00,1014.25,2.52,0.00,240,0.1 1576535725,2019-12-16 23:35,83.09,985.34,0.00,1014.26,2.47,0.00,240,0.1 1576535785,2019-12-16 23:36,83.28,985.32,0.00,1014.23,2.32,0.00,240,0.1 1576535845,2019-12-16 23:37,83.51,985.31,0.00,1014.23,2.36,0.00,240,0.1 1576535905,2019-12-16 23:38,82.78,985.34,0.00,1014.25,2.33,0.00,240,0.1 1576535965,2019-12-16 23:39,83.49,985.33,0.00,1014.25,2.41,0.00,240,0.1 1576536025,2019-12-16 23:40,83.62,985.30,0.00,1014.22,2.56,0.00,240,0.1 1576536086,2019-12-16 23:41,82.93,985.26,0.00,1014.17,2.67,0.00,240,0.1 1576536146,2019-12-16 23:42,83.75,985.26,0.00,1014.18,2.69,0.00,240,0.1 1576536206,2019-12-16 23:43,83.27,985.28,0.00,1014.19,2.65,0.00,240,0.1 1576536266,2019-12-16 23:44,83.17,985.26,0.00,1014.17,2.38,0.00,240,0.1 1576536326,2019-12-16 23:45,83.36,985.25,0.00,1014.17,2.62,0.00,240,0.1 1576536386,2019-12-16 23:46,83.57,985.25,0.00,1014.16,2.57,0.00,240,0.1 1576536446,2019-12-16 23:47,84.00,985.29,0.00,1014.20,2.44,0.00,240,0.1 1576536506,2019-12-16 23:48,83.83,985.32,0.00,1014.24,2.51,0.00,240,0.1 1576536566,2019-12-16 23:49,83.42,985.31,0.00,1014.23,2.23,0.00,240,0.1 1576536626,2019-12-16 23:50,84.92,985.30,0.00,1014.21,2.20,0.00,240,0.1 1576536686,2019-12-16 23:51,86.14,985.24,0.00,1014.15,2.20,0.00,240,0.1 1576536746,2019-12-16 23:52,84.98,985.29,0.00,1014.20,2.59,0.00,240,0.1 1576536807,2019-12-16 23:53,83.61,985.31,0.00,1014.22,2.69,0.00,240,0.1 1576536867,2019-12-16 23:54,83.09,985.36,0.00,1014.27,2.50,0.00,240,0.1 1576536927,2019-12-16 23:55,84.31,985.32,0.00,1014.23,2.52,0.00,240,0.1 1576536987,2019-12-16 23:56,83.98,985.29,0.00,1014.21,2.38,0.00,240,0.1 1576537047,2019-12-16 23:57,83.31,985.32,0.00,1014.24,2.08,0.00,240,0.1 1576537107,2019-12-16 23:58,83.87,985.30,0.00,1014.22,1.91,0.00,240,0.1 1576537167,2019-12-16 23:59,84.68,985.31,0.00,1014.23,1.93,0.00,240,0.1