1576537227,2019-12-17 00:00,84.10,985.28,0.00,1014.20,2.06,0.00,240,0.1
1576537287,2019-12-17 00:01,82.63,985.25,0.00,1014.17,2.27,0.00,240,0.1
1576537348,2019-12-17 00:02,84.19,985.21,0.00,1014.12,2.09,0.00,240,0.1
1576537408,2019-12-17 00:03,83.22,985.18,0.00,1014.10,2.14,0.00,240,0.1
1576537468,2019-12-17 00:04,83.38,985.08,0.00,1013.99,1.93,0.00,240,0.1
1576537528,2019-12-17 00:05,84.49,985.13,0.00,1014.04,1.99,0.00,240,0.1
1576537588,2019-12-17 00:06,84.10,985.10,0.00,1014.01,2.25,0.00,240,0.1
1576537648,2019-12-17 00:07,84.29,985.09,0.00,1014.01,2.25,0.00,240,0.1
1576537708,2019-12-17 00:08,83.31,985.12,0.00,1014.04,2.13,0.00,240,0.1
1576537768,2019-12-17 00:09,84.57,985.12,0.00,1014.04,2.05,0.00,240,0.1
1576537828,2019-12-17 00:10,84.62,985.16,0.00,1014.07,2.03,0.00,240,0.1
1576537888,2019-12-17 00:11,84.97,985.19,0.00,1014.11,2.11,0.00,240,0.1
1576537948,2019-12-17 00:12,84.41,985.23,0.00,1014.14,2.03,0.00,240,0.1
1576538008,2019-12-17 00:13,84.83,985.20,0.00,1014.12,2.12,0.00,240,0.1
1576538068,2019-12-17 00:14,84.24,985.24,0.00,1014.16,2.32,0.00,240,0.1
1576538128,2019-12-17 00:15,84.50,985.22,0.00,1014.13,2.13,0.00,240,0.1
1576538189,2019-12-17 00:16,85.08,985.28,0.00,1014.20,2.03,0.00,240,0.1
1576538249,2019-12-17 00:17,85.09,985.28,0.00,1014.20,1.97,0.00,240,0.1
1576538309,2019-12-17 00:18,84.57,985.25,0.00,1014.17,2.16,0.00,240,0.1
1576538369,2019-12-17 00:19,83.94,985.21,0.00,1014.12,1.87,0.00,240,0.1
1576538429,2019-12-17 00:20,83.30,985.23,0.00,1014.15,1.99,0.00,240,0.1
1576538489,2019-12-17 00:21,83.42,985.24,0.00,1014.15,2.02,0.00,240,0.1
1576538549,2019-12-17 00:22,83.63,985.25,0.00,1014.17,2.07,0.00,240,0.1
1576538609,2019-12-17 00:23,83.94,985.25,0.00,1014.17,1.85,0.00,240,0.1
1576538669,2019-12-17 00:24,84.27,985.21,0.00,1014.12,2.11,0.00,240,0.1
1576538729,2019-12-17 00:25,83.74,985.20,0.00,1014.12,2.39,0.00,240,0.1
1576538790,2019-12-17 00:26,83.95,985.21,0.00,1014.13,2.33,0.00,240,0.1
1576538850,2019-12-17 00:27,84.46,985.21,0.00,1014.12,2.09,0.00,240,0.1
1576538910,2019-12-17 00:28,83.80,985.24,0.00,1014.16,2.08,0.00,240,0.1
1576538970,2019-12-17 00:29,83.86,985.30,0.00,1014.21,2.00,0.00,240,0.1
1576539030,2019-12-17 00:30,84.06,985.26,0.00,1014.18,1.75,0.00,240,0.1
1576539090,2019-12-17 00:31,84.48,985.30,0.00,1014.22,1.81,0.00,240,0.1
1576539150,2019-12-17 00:32,84.16,985.28,0.00,1014.19,1.73,0.00,240,0.1
1576539210,2019-12-17 00:33,86.38,985.28,0.00,1014.20,2.09,0.00,240,0.1
1576539270,2019-12-17 00:34,85.33,985.24,0.00,1014.16,2.11,0.00,240,0.1
1576539330,2019-12-17 00:35,84.17,985.27,0.00,1014.18,1.82,0.00,240,0.1
1576539390,2019-12-17 00:36,85.79,985.21,0.00,1014.13,1.81,0.00,240,0.1
1576539450,2019-12-17 00:37,84.95,985.14,0.00,1014.05,1.70,0.00,240,0.1
1576539511,2019-12-17 00:38,85.74,985.11,0.00,1014.02,1.63,0.00,240,0.1
1576539571,2019-12-17 00:39,84.48,985.07,0.00,1013.98,1.90,0.00,240,0.1
1576539631,2019-12-17 00:40,83.49,985.11,0.00,1014.03,1.82,0.00,240,0.1
1576539691,2019-12-17 00:41,83.66,985.11,0.00,1014.03,1.97,0.00,240,0.1
1576539751,2019-12-17 00:42,83.48,985.14,0.00,1014.05,1.75,0.00,240,0.1
1576539811,2019-12-17 00:43,83.03,985.19,0.00,1014.10,1.86,0.00,240,0.1
1576539872,2019-12-17 00:44,84.02,985.18,0.00,1014.10,1.66,0.00,240,0.1
1576539932,2019-12-17 00:45,84.40,985.20,0.00,1014.11,1.65,0.00,240,0.1
1576539992,2019-12-17 00:46,83.75,985.23,0.00,1014.15,1.76,0.00,240,0.1
1576540052,2019-12-17 00:47,83.43,985.22,0.00,1014.14,2.02,0.00,240,0.1
1576540112,2019-12-17 00:48,84.06,985.20,0.00,1014.11,1.79,0.00,240,0.1
1576540172,2019-12-17 00:49,83.47,985.24,0.00,1014.15,1.83,0.00,240,0.1
1576540232,2019-12-17 00:50,83.63,985.14,0.00,1014.05,1.51,0.00,240,0.1
1576540292,2019-12-17 00:51,84.17,985.20,0.00,1014.12,1.28,0.00,240,0.1
1576540352,2019-12-17 00:52,85.32,985.14,0.00,1014.06,1.52,0.00,240,0.1
1576540412,2019-12-17 00:53,84.73,985.14,0.00,1014.05,1.61,0.00,240,0.1
1576540472,2019-12-17 00:54,85.30,985.16,0.00,1014.07,1.44,0.00,240,0.1
1576540533,2019-12-17 00:55,85.57,985.15,0.00,1014.07,1.33,0.00,240,0.1
1576540593,2019-12-17 00:56,85.93,985.18,0.00,1014.10,1.46,0.00,240,0.1
1576540653,2019-12-17 00:57,84.64,985.19,0.00,1014.11,1.47,0.00,240,0.1
1576540713,2019-12-17 00:58,85.19,985.19,0.00,1014.11,1.50,0.00,240,0.1
1576540773,2019-12-17 00:59,86.22,985.15,0.00,1014.06,1.37,0.00,240,0.1
1576540833,2019-12-17 01:00,86.16,985.18,0.00,1014.09,1.71,0.00,240,0.1
1576540893,2019-12-17 01:01,86.71,985.25,0.00,1014.16,1.93,0.00,240,0.1
1576540953,2019-12-17 01:02,83.88,985.27,0.00,1014.18,1.84,0.00,240,0.1
1576541014,2019-12-17 01:03,84.32,985.27,0.00,1014.19,1.76,0.00,240,0.1
1576541074,2019-12-17 01:04,84.51,985.35,0.00,1014.27,1.69,0.00,240,0.1
1576541134,2019-12-17 01:05,83.91,985.30,0.00,1014.22,1.67,0.00,240,0.1
1576541194,2019-12-17 01:06,84.56,985.33,0.00,1014.25,1.55,0.00,240,0.1
1576541254,2019-12-17 01:07,84.73,985.33,0.00,1014.24,1.64,0.00,240,0.1
1576541314,2019-12-17 01:08,85.87,985.28,0.00,1014.20,1.73,0.00,240,0.1
1576541374,2019-12-17 01:09,85.84,985.28,0.00,1014.20,1.85,0.00,240,0.1
1576541434,2019-12-17 01:10,84.91,985.29,0.00,1014.20,1.60,0.00,240,0.1
1576541494,2019-12-17 01:11,85.02,985.32,0.00,1014.24,1.47,0.00,240,0.1
1576541554,2019-12-17 01:12,85.16,985.32,0.00,1014.23,1.42,0.00,240,0.1
1576541614,2019-12-17 01:13,85.74,985.33,0.00,1014.24,1.36,0.00,240,0.1
1576541674,2019-12-17 01:14,86.26,985.30,0.00,1014.22,1.60,0.00,240,0.1
1576541734,2019-12-17 01:15,84.75,985.30,0.00,1014.21,1.60,0.00,240,0.1
1576541794,2019-12-17 01:16,84.72,985.30,0.00,1014.21,1.60,0.00,240,0.1
1576541855,2019-12-17 01:17,84.26,985.29,0.00,1014.21,1.57,0.00,240,0.1
1576541915,2019-12-17 01:18,83.59,985.24,0.00,1014.15,1.46,0.00,240,0.1
1576541975,2019-12-17 01:19,84.35,985.19,0.00,1014.11,1.48,0.00,240,0.1
1576542035,2019-12-17 01:20,85.44,985.27,0.00,1014.18,1.28,0.00,240,0.1
1576542095,2019-12-17 01:21,85.52,985.25,0.00,1014.16,1.64,0.00,240,0.1
1576542155,2019-12-17 01:22,84.09,985.32,0.00,1014.23,1.64,0.00,240,0.1
1576542215,2019-12-17 01:23,83.37,985.31,0.00,1014.23,1.78,0.00,240,0.1
1576542275,2019-12-17 01:24,83.42,985.32,0.00,1014.24,1.84,0.00,240,0.1
1576542335,2019-12-17 01:25,83.85,985.38,0.00,1014.30,1.57,0.00,240,0.1
1576542395,2019-12-17 01:26,84.03,985.27,0.00,1014.18,1.59,0.00,240,0.1
1576542456,2019-12-17 01:27,83.72,985.21,0.00,1014.13,1.62,0.00,240,0.1
1576542516,2019-12-17 01:28,84.00,985.20,0.00,1014.11,1.81,0.00,240,0.1
1576542576,2019-12-17 01:29,83.97,985.20,0.00,1014.11,1.58,0.00,240,0.1
1576542636,2019-12-17 01:30,85.43,985.13,0.00,1014.05,1.52,0.00,240,0.1
1576542696,2019-12-17 01:31,84.84,985.14,0.00,1014.06,1.56,0.00,240,0.1
1576542756,2019-12-17 01:32,85.02,985.14,0.00,1014.06,1.73,0.00,240,0.1
1576542816,2019-12-17 01:33,85.07,985.16,0.00,1014.07,1.89,0.00,240,0.1
1576542876,2019-12-17 01:34,84.63,985.13,0.00,1014.05,1.70,0.00,240,0.1
1576542936,2019-12-17 01:35,84.13,985.12,0.00,1014.03,1.85,0.00,240,0.1
1576542996,2019-12-17 01:36,84.67,985.12,0.00,1014.04,1.71,0.00,240,0.1
1576543056,2019-12-17 01:37,85.09,985.03,0.00,1013.95,1.67,0.00,240,0.1
1576543116,2019-12-17 01:38,85.62,985.03,0.00,1013.94,1.85,0.00,240,0.1
1576543177,2019-12-17 01:39,84.33,984.98,0.00,1013.90,1.87,0.00,240,0.1
1576543237,2019-12-17 01:40,84.86,984.97,0.00,1013.89,1.71,0.00,240,0.1
1576543297,2019-12-17 01:41,85.58,984.94,0.00,1013.85,1.77,0.00,240,0.1
1576543357,2019-12-17 01:42,85.50,984.95,0.00,1013.86,1.82,0.00,240,0.1
1576543417,2019-12-17 01:43,85.80,984.93,0.00,1013.85,1.67,0.00,240,0.1
1576543477,2019-12-17 01:44,85.87,984.93,0.00,1013.85,1.66,0.00,240,0.1
1576543537,2019-12-17 01:45,85.79,984.89,0.00,1013.81,1.68,0.00,240,0.1
1576543598,2019-12-17 01:46,85.34,984.91,0.00,1013.82,1.65,0.00,240,0.1
1576543658,2019-12-17 01:47,84.88,984.93,0.00,1013.84,1.60,0.00,240,0.1
1576543718,2019-12-17 01:48,84.57,984.95,0.00,1013.87,1.64,0.00,240,0.1
1576543778,2019-12-17 01:49,85.42,984.94,0.00,1013.86,1.58,0.00,240,0.1
1576543838,2019-12-17 01:50,85.08,985.04,0.00,1013.96,1.73,0.00,240,0.1
1576543898,2019-12-17 01:51,85.30,985.08,0.00,1013.99,1.81,0.00,240,0.1
1576543958,2019-12-17 01:52,85.49,985.07,0.00,1013.98,1.61,0.00,240,0.1
1576544018,2019-12-17 01:53,85.64,985.04,0.00,1013.96,1.72,0.00,240,0.1
1576544078,2019-12-17 01:54,85.17,985.06,0.00,1013.97,1.45,0.00,240,0.1
1576544139,2019-12-17 01:55,84.90,985.05,0.00,1013.96,1.34,0.00,240,0.1
1576544199,2019-12-17 01:56,85.06,985.05,0.00,1013.96,1.32,0.00,240,0.1
1576544259,2019-12-17 01:57,84.39,985.02,0.00,1013.93,1.38,0.00,240,0.1
1576544319,2019-12-17 01:58,85.51,985.01,0.00,1013.93,1.46,0.00,240,0.1
1576544379,2019-12-17 01:59,85.91,985.00,0.00,1013.92,1.60,0.00,240,0.1
1576544439,2019-12-17 02:00,83.83,985.05,0.00,1013.97,1.65,0.00,240,0.1
1576544499,2019-12-17 02:01,84.58,985.11,0.00,1014.03,1.61,0.00,240,0.1
1576544559,2019-12-17 02:02,85.32,985.05,0.00,1013.97,1.50,0.00,240,0.1
1576544619,2019-12-17 02:03,85.78,985.06,0.00,1013.98,1.86,0.00,240,0.1
1576544679,2019-12-17 02:04,85.96,985.04,0.00,1013.96,2.12,0.00,240,0.1
1576544739,2019-12-17 02:05,82.74,985.08,0.00,1014.00,2.04,0.00,240,0.1
1576544800,2019-12-17 02:06,81.91,985.13,0.00,1014.04,1.83,0.00,240,0.1
1576544860,2019-12-17 02:07,82.67,985.18,0.00,1014.09,1.54,0.00,240,0.1
1576544920,2019-12-17 02:08,83.93,985.22,0.00,1014.13,1.79,0.00,240,0.1
1576544980,2019-12-17 02:09,84.39,985.18,0.00,1014.09,2.05,0.00,240,0.1
1576545040,2019-12-17 02:10,85.19,985.27,0.00,1014.19,1.73,0.00,240,0.1
1576545100,2019-12-17 02:11,84.95,985.22,0.00,1014.14,1.67,0.00,240,0.1
1576545160,2019-12-17 02:12,86.37,985.17,0.00,1014.09,1.36,0.00,240,0.1
1576545220,2019-12-17 02:13,86.16,985.13,0.00,1014.05,1.61,0.00,240,0.1
1576545280,2019-12-17 02:14,85.99,985.06,0.00,1013.98,1.22,0.00,240,0.1
1576545340,2019-12-17 02:15,86.65,985.07,0.00,1013.98,1.27,0.00,240,0.1
1576545400,2019-12-17 02:16,86.93,985.07,0.00,1013.99,1.42,0.00,240,0.1
1576545460,2019-12-17 02:17,86.33,985.07,0.00,1013.99,1.41,0.00,240,0.1
1576545520,2019-12-17 02:18,86.09,985.14,0.00,1014.06,1.44,0.00,240,0.1
1576545580,2019-12-17 02:19,86.00,985.13,0.00,1014.05,1.27,0.00,240,0.1
1576545640,2019-12-17 02:20,85.41,985.08,0.00,1013.99,1.39,0.00,240,0.1
1576545700,2019-12-17 02:21,84.86,985.16,0.00,1014.08,1.38,0.00,240,0.1
1576545760,2019-12-17 02:22,85.41,985.12,0.00,1014.03,1.22,0.00,240,0.1
1576545820,2019-12-17 02:23,86.12,985.02,0.00,1013.94,1.03,0.00,240,0.1
1576545881,2019-12-17 02:24,86.61,985.07,0.00,1013.98,1.22,0.00,240,0.1
1576545941,2019-12-17 02:25,86.60,985.03,0.00,1013.95,1.12,0.00,240,0.1
1576546001,2019-12-17 02:26,86.05,985.01,0.00,1013.92,1.27,0.00,240,0.1
1576546061,2019-12-17 02:27,85.82,985.03,0.00,1013.94,1.32,0.00,240,0.1
1576546121,2019-12-17 02:28,85.13,985.01,0.00,1013.92,1.18,0.00,240,0.1
1576546181,2019-12-17 02:29,86.45,984.96,0.00,1013.87,1.33,0.00,240,0.1
1576546241,2019-12-17 02:30,85.81,984.91,0.00,1013.83,1.36,0.00,240,0.1
1576546301,2019-12-17 02:31,85.84,984.87,0.00,1013.79,1.48,0.00,240,0.1
1576546361,2019-12-17 02:32,85.34,984.88,0.00,1013.80,1.29,0.00,240,0.1
1576546421,2019-12-17 02:33,85.36,984.84,0.00,1013.76,1.48,0.00,240,0.1
1576546481,2019-12-17 02:34,85.84,984.76,0.00,1013.67,1.39,0.00,240,0.1
1576546541,2019-12-17 02:35,86.13,984.73,0.00,1013.65,1.34,0.00,240,0.1
1576546601,2019-12-17 02:36,86.54,984.76,0.00,1013.68,1.36,0.00,240,0.1
1576546661,2019-12-17 02:37,85.93,984.77,0.00,1013.68,1.13,0.00,240,0.1
1576546722,2019-12-17 02:38,85.47,984.82,0.00,1013.73,1.28,0.00,240,0.1
1576546782,2019-12-17 02:39,85.90,984.80,0.00,1013.71,1.03,0.00,240,0.1
1576546842,2019-12-17 02:40,86.49,984.74,0.00,1013.66,1.35,0.00,240,0.1
1576546902,2019-12-17 02:41,85.73,984.75,0.00,1013.67,1.21,0.00,240,0.1
1576546962,2019-12-17 02:42,86.24,984.77,0.00,1013.69,1.24,0.00,240,0.1
1576547022,2019-12-17 02:43,85.93,984.78,0.00,1013.70,1.34,0.00,240,0.1
1576547082,2019-12-17 02:44,84.97,984.78,0.00,1013.70,1.36,0.00,240,0.1
1576547142,2019-12-17 02:45,85.25,984.82,0.00,1013.73,0.91,0.00,240,0.1
1576547202,2019-12-17 02:46,86.35,984.91,0.00,1013.82,1.08,0.00,240,0.1
1576547262,2019-12-17 02:47,84.92,984.97,0.00,1013.89,1.06,0.00,240,0.1
1576547323,2019-12-17 02:48,87.49,984.99,0.00,1013.91,1.41,0.00,240,0.1
1576547383,2019-12-17 02:49,86.96,985.01,0.00,1013.93,1.69,0.00,240,0.1
1576547443,2019-12-17 02:50,87.29,985.02,0.00,1013.93,1.51,0.00,240,0.1
1576547503,2019-12-17 02:51,87.08,984.99,0.00,1013.91,1.75,0.00,240,0.1
1576547563,2019-12-17 02:52,85.36,985.05,0.00,1013.96,2.04,0.00,240,0.1
1576547623,2019-12-17 02:53,84.54,985.00,0.00,1013.91,2.00,0.00,240,0.1
1576547683,2019-12-17 02:54,84.72,985.02,0.00,1013.94,1.99,0.00,240,0.1
1576547743,2019-12-17 02:55,83.84,985.11,0.00,1014.03,1.86,0.00,240,0.1
1576547803,2019-12-17 02:56,82.96,985.17,0.00,1014.09,1.73,0.00,240,0.1
1576547863,2019-12-17 02:57,83.99,985.18,0.00,1014.10,1.51,0.00,240,0.1
1576547923,2019-12-17 02:58,84.80,985.18,0.00,1014.10,1.14,0.00,240,0.1
1576547983,2019-12-17 02:59,85.70,985.15,0.00,1014.07,1.13,0.00,240,0.1
1576548043,2019-12-17 03:00,85.60,985.15,0.00,1014.07,1.07,0.00,240,0.1
1576548103,2019-12-17 03:01,83.61,985.13,0.00,1014.05,1.23,0.00,240,0.1
1576548163,2019-12-17 03:02,83.92,985.11,0.00,1014.03,1.51,0.00,240,0.1
1576548223,2019-12-17 03:03,83.93,985.13,0.00,1014.04,1.46,0.00,240,0.1
1576548283,2019-12-17 03:04,83.74,985.11,0.00,1014.03,1.41,0.00,240,0.1
1576548343,2019-12-17 03:05,84.86,985.06,0.00,1013.98,1.19,0.00,240,0.1
1576548403,2019-12-17 03:06,85.85,985.11,0.00,1014.02,1.23,0.00,240,0.1
1576548464,2019-12-17 03:07,85.40,985.01,0.00,1013.93,1.22,0.00,240,0.1
1576548524,2019-12-17 03:08,84.85,984.97,0.00,1013.89,1.47,0.00,240,0.1
1576548584,2019-12-17 03:09,85.32,985.00,0.00,1013.92,1.33,0.00,240,0.1
1576548644,2019-12-17 03:10,83.73,985.06,0.00,1013.97,1.40,0.00,240,0.1
1576548704,2019-12-17 03:11,83.36,985.10,0.00,1014.02,1.62,0.00,240,0.1
1576548764,2019-12-17 03:12,85.43,985.08,0.00,1013.99,1.26,0.00,240,0.1
1576548824,2019-12-17 03:13,85.73,985.04,0.00,1013.96,1.32,0.00,240,0.1
1576548884,2019-12-17 03:14,85.02,985.06,0.00,1013.98,1.58,0.00,240,0.1
1576548945,2019-12-17 03:15,85.47,985.09,0.00,1014.01,1.51,0.00,240,0.1
1576549005,2019-12-17 03:16,85.04,985.08,0.00,1014.00,1.19,0.00,240,0.1
1576549065,2019-12-17 03:17,85.89,985.06,0.00,1013.98,1.20,0.00,240,0.1
1576549125,2019-12-17 03:18,85.70,985.01,0.00,1013.93,1.11,0.00,240,0.1
1576549185,2019-12-17 03:19,86.53,985.04,0.00,1013.95,1.28,0.00,240,0.1
1576549245,2019-12-17 03:20,85.91,985.01,0.00,1013.92,1.33,0.00,240,0.1
1576549305,2019-12-17 03:21,86.23,985.02,0.00,1013.94,1.29,0.00,240,0.1
1576549365,2019-12-17 03:22,86.32,985.01,0.00,1013.92,1.18,0.00,240,0.1
1576549426,2019-12-17 03:23,85.46,984.96,0.00,1013.88,1.38,0.00,240,0.1
1576549486,2019-12-17 03:24,86.33,984.94,0.00,1013.85,1.01,0.00,240,0.1
1576549546,2019-12-17 03:25,85.72,984.89,0.00,1013.81,1.07,0.00,240,0.1
1576549606,2019-12-17 03:26,84.32,984.91,0.00,1013.83,1.24,0.00,240,0.1
1576549666,2019-12-17 03:27,84.71,984.85,0.00,1013.77,1.23,0.00,240,0.1
1576549726,2019-12-17 03:28,83.97,984.89,0.00,1013.81,1.33,0.00,240,0.1
1576549786,2019-12-17 03:29,85.88,984.83,0.00,1013.74,1.03,0.00,240,0.1
1576549846,2019-12-17 03:30,86.22,984.84,0.00,1013.76,1.01,0.00,240,0.1
1576549906,2019-12-17 03:31,86.55,984.79,0.00,1013.71,1.13,0.00,240,0.1
1576549966,2019-12-17 03:32,84.84,984.85,0.00,1013.77,1.15,0.00,240,0.1
1576550026,2019-12-17 03:33,84.46,984.86,0.00,1013.77,1.29,0.00,240,0.1
1576550086,2019-12-17 03:34,83.68,984.83,0.00,1013.74,1.26,0.00,240,0.1
1576550146,2019-12-17 03:35,84.56,984.83,0.00,1013.75,1.31,0.00,240,0.1
1576550207,2019-12-17 03:36,84.45,984.83,0.00,1013.75,1.23,0.00,240,0.1
1576550267,2019-12-17 03:37,83.95,984.85,0.00,1013.77,1.15,0.00,240,0.1
1576550327,2019-12-17 03:38,85.91,984.87,0.00,1013.78,0.96,0.00,240,0.1
1576550387,2019-12-17 03:39,86.27,984.85,0.00,1013.77,1.45,0.00,240,0.1
1576550447,2019-12-17 03:40,85.29,984.84,0.00,1013.75,1.37,0.00,240,0.1
1576550507,2019-12-17 03:41,85.03,984.83,0.00,1013.74,1.30,0.00,240,0.1
1576550568,2019-12-17 03:42,84.87,984.82,0.00,1013.73,1.41,0.00,240,0.1
1576550628,2019-12-17 03:43,83.72,984.85,0.00,1013.76,1.11,0.00,240,0.1
1576550688,2019-12-17 03:44,84.06,984.78,0.00,1013.70,1.19,0.00,240,0.1
1576550748,2019-12-17 03:45,83.34,984.82,0.00,1013.74,1.38,0.00,240,0.1
1576550808,2019-12-17 03:46,83.88,984.82,0.00,1013.74,1.14,0.00,240,0.1
1576550868,2019-12-17 03:47,84.31,984.81,0.00,1013.72,1.14,0.00,240,0.1
1576550928,2019-12-17 03:48,84.09,984.79,0.00,1013.71,1.05,0.00,240,0.1
1576550988,2019-12-17 03:49,82.97,984.83,0.00,1013.75,1.02,0.00,240,0.1
1576551048,2019-12-17 03:50,82.75,984.86,0.00,1013.77,1.10,0.00,240,0.1
1576551108,2019-12-17 03:51,83.40,984.89,0.00,1013.81,1.03,0.00,240,0.1
1576551168,2019-12-17 03:52,83.15,984.94,0.00,1013.85,1.10,0.00,240,0.1
1576551228,2019-12-17 03:53,83.44,984.93,0.00,1013.85,1.13,0.00,240,0.1
1576551288,2019-12-17 03:54,82.49,984.98,0.00,1013.90,1.21,0.00,240,0.1
1576551348,2019-12-17 03:55,82.27,985.04,0.00,1013.96,1.34,0.00,240,0.1
1576551409,2019-12-17 03:56,82.63,985.05,0.00,1013.97,1.27,0.00,240,0.1
1576551469,2019-12-17 03:57,82.16,985.08,0.00,1013.99,1.32,0.00,240,0.1
1576551529,2019-12-17 03:58,82.22,985.09,0.00,1014.00,1.39,0.00,240,0.1
1576551589,2019-12-17 03:59,82.57,984.99,0.00,1013.91,1.39,0.00,240,0.1
1576551649,2019-12-17 04:00,83.12,985.01,0.00,1013.92,1.21,0.00,240,0.1
1576551709,2019-12-17 04:01,82.62,985.01,0.00,1013.92,1.28,0.00,240,0.1
1576551769,2019-12-17 04:02,84.11,984.96,0.00,1013.87,1.20,0.00,240,0.1
1576551829,2019-12-17 04:03,82.52,985.02,0.00,1013.93,0.98,0.00,240,0.1
1576551889,2019-12-17 04:04,84.76,984.99,0.00,1013.90,0.85,0.00,240,0.1
1576551950,2019-12-17 04:05,85.97,984.94,0.00,1013.86,1.10,0.00,240,0.1
1576552010,2019-12-17 04:06,84.53,984.94,0.00,1013.85,0.81,0.00,240,0.1
1576552070,2019-12-17 04:07,85.25,984.96,0.00,1013.88,0.83,0.00,240,0.1
1576552130,2019-12-17 04:08,85.81,984.97,0.00,1013.88,0.93,0.00,240,0.1
1576552190,2019-12-17 04:09,85.93,984.96,0.00,1013.88,0.96,0.00,240,0.1
1576552250,2019-12-17 04:10,84.65,985.05,0.00,1013.97,1.07,0.00,240,0.1
1576552310,2019-12-17 04:11,83.85,985.07,0.00,1013.99,0.88,0.00,240,0.1
1576552370,2019-12-17 04:12,82.44,985.15,0.00,1014.06,0.78,0.00,240,0.1
1576552430,2019-12-17 04:13,85.23,985.06,0.00,1013.98,0.61,0.00,240,0.1
1576552490,2019-12-17 04:14,85.19,985.09,0.00,1014.00,0.53,0.00,240,0.1
1576552550,2019-12-17 04:15,84.68,985.11,0.00,1014.02,0.86,0.00,240,0.1
1576552610,2019-12-17 04:16,84.71,985.07,0.00,1013.99,0.72,0.00,240,0.1
1576552671,2019-12-17 04:17,85.72,984.98,0.00,1013.90,0.42,0.00,240,0.1
1576552731,2019-12-17 04:18,85.93,984.94,0.00,1013.85,0.53,0.00,240,0.1
1576552791,2019-12-17 04:19,86.05,984.93,0.00,1013.84,0.76,0.00,240,0.1
1576552851,2019-12-17 04:20,85.82,984.94,0.00,1013.85,1.03,0.00,240,0.1
1576552911,2019-12-17 04:21,85.73,984.96,0.00,1013.88,0.87,0.00,240,0.1
1576552971,2019-12-17 04:22,84.91,984.99,0.00,1013.90,0.81,0.00,240,0.1
1576553032,2019-12-17 04:23,84.35,984.95,0.00,1013.87,0.88,0.00,240,0.1
1576553092,2019-12-17 04:24,84.68,985.03,0.00,1013.94,0.75,0.00,240,0.1
1576553152,2019-12-17 04:25,85.40,985.03,0.00,1013.95,0.73,0.00,240,0.1
1576553212,2019-12-17 04:26,85.25,984.98,0.00,1013.89,0.65,0.00,240,0.1
1576553273,2019-12-17 04:27,85.17,984.97,0.00,1013.89,0.49,0.00,240,0.1
1576553333,2019-12-17 04:28,86.11,984.96,0.00,1013.88,0.57,0.00,240,0.1
1576553393,2019-12-17 04:29,85.44,985.01,0.00,1013.92,0.71,0.00,240,0.1
1576553453,2019-12-17 04:30,84.94,984.98,0.00,1013.89,0.74,0.00,240,0.1
1576553513,2019-12-17 04:31,83.38,985.01,0.00,1013.93,0.83,0.00,240,0.1
1576553574,2019-12-17 04:32,86.25,985.02,0.00,1013.94,0.65,0.00,240,0.1
1576553634,2019-12-17 04:33,85.68,985.01,0.00,1013.92,0.73,0.00,240,0.1
1576553694,2019-12-17 04:34,86.17,985.00,0.00,1013.91,0.77,0.00,240,0.1
1576553754,2019-12-17 04:35,83.85,985.03,0.00,1013.95,0.85,0.00,240,0.1
1576553814,2019-12-17 04:36,84.91,985.01,0.00,1013.92,0.67,0.00,240,0.1
1576553874,2019-12-17 04:37,85.55,984.93,0.00,1013.85,0.70,0.00,240,0.1
1576553934,2019-12-17 04:38,85.40,984.88,0.00,1013.80,0.89,0.00,240,0.1
1576553995,2019-12-17 04:39,85.50,984.83,0.00,1013.74,0.87,0.00,240,0.1
1576554055,2019-12-17 04:40,85.98,984.80,0.00,1013.71,0.77,0.00,240,0.1
1576554115,2019-12-17 04:41,84.49,984.86,0.00,1013.77,0.81,0.00,240,0.1
1576554176,2019-12-17 04:42,83.84,984.86,0.00,1013.78,0.68,0.00,240,0.1
1576554236,2019-12-17 04:43,83.46,984.84,0.00,1013.75,0.76,0.00,240,0.1
1576554296,2019-12-17 04:44,85.22,984.84,0.00,1013.76,0.53,0.00,240,0.1
1576554356,2019-12-17 04:45,85.22,984.89,0.00,1013.80,0.64,0.00,240,0.1
1576554416,2019-12-17 04:46,85.60,984.89,0.00,1013.80,0.64,0.00,240,0.1
1576554476,2019-12-17 04:47,85.45,984.86,0.00,1013.77,0.71,0.00,240,0.1
1576554536,2019-12-17 04:48,84.77,984.85,0.00,1013.77,0.60,0.00,240,0.1
1576554596,2019-12-17 04:49,83.83,984.87,0.00,1013.79,0.79,0.00,240,0.1
1576554657,2019-12-17 04:50,83.98,984.90,0.00,1013.81,0.59,0.00,240,0.1
1576554717,2019-12-17 04:51,85.67,984.89,0.00,1013.80,0.49,0.00,240,0.1
1576554777,2019-12-17 04:52,84.94,984.87,0.00,1013.79,0.60,0.00,240,0.1
1576554837,2019-12-17 04:53,85.88,984.82,0.00,1013.73,0.55,0.00,240,0.1
1576554897,2019-12-17 04:54,85.67,984.81,0.00,1013.73,0.34,0.00,240,0.1
1576554957,2019-12-17 04:55,85.57,984.81,0.00,1013.73,0.37,0.00,240,0.1
1576555017,2019-12-17 04:56,85.16,984.79,0.00,1013.71,0.39,0.00,240,0.1
1576555077,2019-12-17 04:57,84.36,984.81,0.00,1013.72,0.53,0.00,240,0.1
1576555137,2019-12-17 04:58,83.81,984.84,0.00,1013.76,0.58,0.00,240,0.1
1576555197,2019-12-17 04:59,83.71,984.81,0.00,1013.72,0.43,0.00,240,0.1
1576555257,2019-12-17 05:00,84.33,984.80,0.00,1013.72,0.36,0.00,240,0.1
1576555318,2019-12-17 05:01,84.09,984.77,0.00,1013.68,0.49,0.00,240,0.1
1576555378,2019-12-17 05:02,83.24,984.83,0.00,1013.74,0.56,0.00,240,0.1
1576555438,2019-12-17 05:03,82.82,984.79,0.00,1013.70,0.29,0.00,240,0.1
1576555498,2019-12-17 05:04,83.78,984.85,0.00,1013.77,0.25,0.00,240,0.1
1576555558,2019-12-17 05:05,85.69,984.78,0.00,1013.70,0.30,0.00,240,0.1
1576555618,2019-12-17 05:06,85.29,984.80,0.00,1013.71,0.38,0.00,240,0.1
1576555678,2019-12-17 05:07,85.59,984.84,0.00,1013.76,0.42,0.00,240,0.1
1576555738,2019-12-17 05:08,85.36,984.84,0.00,1013.75,0.49,0.00,240,0.1
1576555798,2019-12-17 05:09,85.96,984.78,0.00,1013.69,0.53,0.00,240,0.1
1576555858,2019-12-17 05:10,84.18,984.76,0.00,1013.67,0.50,0.00,240,0.1
1576555918,2019-12-17 05:11,85.46,984.70,0.00,1013.62,0.47,0.00,240,0.1
1576555978,2019-12-17 05:12,86.10,984.64,0.00,1013.56,0.37,0.00,240,0.1
1576556038,2019-12-17 05:13,84.57,984.72,0.00,1013.63,0.41,0.00,240,0.1
1576556098,2019-12-17 05:14,83.85,984.72,0.00,1013.63,0.55,0.00,240,0.1
1576556159,2019-12-17 05:15,82.94,984.68,0.00,1013.60,0.80,0.00,240,0.1
1576556219,2019-12-17 05:16,82.94,984.67,0.00,1013.58,0.91,0.00,240,0.1
1576556279,2019-12-17 05:17,83.89,984.71,0.00,1013.62,0.53,0.00,240,0.1
1576556339,2019-12-17 05:18,85.53,984.69,0.00,1013.61,0.56,0.00,240,0.1
1576556399,2019-12-17 05:19,85.85,984.68,0.00,1013.60,0.50,0.00,240,0.1
1576556459,2019-12-17 05:20,85.23,984.69,0.00,1013.60,0.35,0.00,240,0.1
1576556519,2019-12-17 05:21,85.32,984.64,0.00,1013.55,0.39,0.00,240,0.1
1576556579,2019-12-17 05:22,85.32,984.66,0.00,1013.57,0.36,0.00,240,0.1
1576556639,2019-12-17 05:23,85.17,984.61,0.00,1013.52,0.72,0.00,240,0.1
1576556699,2019-12-17 05:24,84.75,984.61,0.00,1013.53,0.67,0.00,240,0.1
1576556759,2019-12-17 05:25,85.30,984.62,0.00,1013.53,0.71,0.00,240,0.1
1576556819,2019-12-17 05:26,85.49,984.63,0.00,1013.55,0.64,0.00,240,0.1
1576556879,2019-12-17 05:27,84.29,984.61,0.00,1013.53,0.70,0.00,240,0.1
1576556939,2019-12-17 05:28,85.29,984.66,0.00,1013.57,0.64,0.00,240,0.1
1576557000,2019-12-17 05:30,86.60,984.65,0.00,1013.57,0.61,0.00,240,0.1
1576557060,2019-12-17 05:31,85.28,984.66,0.00,1013.58,0.85,0.00,240,0.1
1576557120,2019-12-17 05:32,84.85,984.69,0.00,1013.61,0.81,0.00,240,0.1
1576557180,2019-12-17 05:33,84.53,984.69,0.00,1013.61,0.92,0.00,240,0.1
1576557240,2019-12-17 05:34,84.59,984.72,0.00,1013.63,1.06,0.00,240,0.1
1576557300,2019-12-17 05:35,85.35,984.72,0.00,1013.63,0.80,0.00,240,0.1
1576557360,2019-12-17 05:36,86.94,984.74,0.00,1013.66,0.62,0.00,240,0.1
1576557420,2019-12-17 05:37,86.84,984.71,0.00,1013.63,0.92,0.00,240,0.1
1576557480,2019-12-17 05:38,86.04,984.75,0.00,1013.66,0.89,0.00,240,0.1
1576557540,2019-12-17 05:39,85.72,984.69,0.00,1013.61,0.90,0.00,240,0.1
1576557600,2019-12-17 05:40,85.13,984.65,0.00,1013.56,1.06,0.00,240,0.1
1576557660,2019-12-17 05:41,84.67,984.62,0.00,1013.53,1.05,0.00,240,0.1
1576557720,2019-12-17 05:42,86.08,984.58,0.00,1013.50,0.80,0.00,240,0.1
1576557781,2019-12-17 05:43,87.14,984.67,0.00,1013.59,0.98,0.00,240,0.1
1576557841,2019-12-17 05:44,88.40,984.66,0.00,1013.58,1.14,0.00,240,0.1
1576557901,2019-12-17 05:45,85.29,984.72,0.00,1013.63,0.89,0.00,240,0.1
1576557961,2019-12-17 05:46,86.04,984.68,0.00,1013.59,0.83,0.00,240,0.1
1576558021,2019-12-17 05:47,87.57,984.64,0.00,1013.56,0.98,0.00,240,0.1
1576558081,2019-12-17 05:48,84.70,984.76,0.00,1013.67,0.63,0.00,240,0.1
1576558141,2019-12-17 05:49,85.97,984.68,0.00,1013.60,0.38,0.00,240,0.1
1576558201,2019-12-17 05:50,85.61,984.74,0.00,1013.66,0.36,0.00,240,0.1
1576558261,2019-12-17 05:51,86.49,984.71,0.00,1013.63,0.38,0.00,240,0.1
1576558321,2019-12-17 05:52,86.31,984.75,0.00,1013.66,0.33,0.00,240,0.1
1576558381,2019-12-17 05:53,87.03,984.78,0.00,1013.70,0.38,0.00,240,0.1
1576558442,2019-12-17 05:54,84.92,984.81,0.00,1013.73,0.33,0.00,240,0.1
1576558502,2019-12-17 05:55,85.26,984.82,0.00,1013.73,0.37,0.00,240,0.1
1576558562,2019-12-17 05:56,85.32,984.83,0.00,1013.74,0.58,0.00,240,0.1
1576558622,2019-12-17 05:57,85.73,984.84,0.00,1013.76,0.56,0.00,240,0.1
1576558682,2019-12-17 05:58,85.67,984.86,0.00,1013.77,0.50,0.00,240,0.1
1576558742,2019-12-17 05:59,85.32,984.92,0.00,1013.83,0.66,0.00,240,0.1
1576558802,2019-12-17 06:00,85.27,984.89,0.00,1013.80,0.45,0.00,240,0.1
1576558862,2019-12-17 06:01,86.01,984.84,0.00,1013.76,0.43,0.00,240,0.1
1576558922,2019-12-17 06:02,85.60,984.89,0.00,1013.81,0.54,0.00,240,0.1
1576558982,2019-12-17 06:03,86.05,984.88,0.00,1013.79,0.47,0.00,240,0.1
1576559042,2019-12-17 06:04,85.90,984.89,0.00,1013.80,0.46,0.00,240,0.1
1576559103,2019-12-17 06:05,86.26,984.91,0.00,1013.83,0.53,0.00,240,0.1
1576559163,2019-12-17 06:06,85.85,984.98,0.00,1013.90,0.54,0.00,240,0.1
1576559223,2019-12-17 06:07,84.61,984.96,0.00,1013.87,0.34,0.00,240,0.1
1576559283,2019-12-17 06:08,85.32,984.97,0.00,1013.88,0.40,0.00,240,0.1
1576559343,2019-12-17 06:09,84.32,984.93,0.00,1013.84,0.31,0.00,240,0.1
1576559403,2019-12-17 06:10,86.36,984.94,0.00,1013.86,0.57,0.00,240,0.1
1576559463,2019-12-17 06:11,87.34,984.86,0.00,1013.78,0.59,0.00,240,0.1
1576559523,2019-12-17 06:12,85.53,984.82,0.00,1013.74,0.83,0.00,240,0.1
1576559583,2019-12-17 06:13,84.90,984.79,0.00,1013.71,0.81,0.00,240,0.1
1576559643,2019-12-17 06:14,86.18,984.72,0.00,1013.63,0.67,0.00,240,0.1
1576559703,2019-12-17 06:15,85.52,984.76,0.00,1013.67,0.61,0.00,240,0.1
1576559763,2019-12-17 06:16,86.22,984.73,0.00,1013.65,0.52,0.00,240,0.1
1576559823,2019-12-17 06:17,88.78,984.73,0.00,1013.64,1.06,0.00,240,0.1
1576559884,2019-12-17 06:18,86.47,984.74,0.00,1013.66,0.91,0.00,240,0.1
1576559944,2019-12-17 06:19,86.71,984.66,0.00,1013.57,0.62,0.00,240,0.1
1576560004,2019-12-17 06:20,87.90,984.61,0.00,1013.52,0.90,0.00,240,0.1
1576560064,2019-12-17 06:21,86.80,984.63,0.00,1013.55,0.72,0.00,240,0.1
1576560124,2019-12-17 06:22,86.20,984.63,0.00,1013.54,0.50,0.00,240,0.1
1576560184,2019-12-17 06:23,86.25,984.67,0.00,1013.58,0.44,0.00,240,0.1
1576560244,2019-12-17 06:24,86.54,984.58,0.00,1013.50,0.55,0.00,240,0.1
1576560304,2019-12-17 06:25,85.98,984.63,0.00,1013.55,0.46,0.00,240,0.1
1576560364,2019-12-17 06:26,88.13,984.60,0.00,1013.51,0.58,0.00,240,0.1
1576560424,2019-12-17 06:27,86.79,984.66,0.00,1013.58,0.60,0.00,240,0.1
1576560485,2019-12-17 06:28,86.47,984.60,0.00,1013.52,0.57,0.00,240,0.1
1576560545,2019-12-17 06:29,86.28,984.55,0.00,1013.47,0.58,0.00,240,0.1
1576560605,2019-12-17 06:30,86.37,984.59,0.00,1013.51,0.52,0.00,240,0.1
1576560665,2019-12-17 06:31,87.00,984.53,0.00,1013.44,0.88,0.00,240,0.1
1576560725,2019-12-17 06:32,85.60,984.55,0.00,1013.46,0.87,0.00,240,0.1
1576560785,2019-12-17 06:33,86.08,984.54,0.00,1013.46,0.72,0.00,240,0.1
1576560845,2019-12-17 06:34,86.72,984.63,0.00,1013.55,1.01,0.00,240,0.1
1576560905,2019-12-17 06:35,85.45,984.61,0.00,1013.52,0.71,0.00,240,0.1
1576560965,2019-12-17 06:36,88.31,984.58,0.00,1013.50,0.80,0.00,240,0.1
1576561025,2019-12-17 06:37,87.12,984.60,0.00,1013.51,1.18,0.00,240,0.1
1576561085,2019-12-17 06:38,86.16,984.58,0.00,1013.49,0.87,0.00,240,0.1
1576561145,2019-12-17 06:39,85.31,984.63,0.00,1013.54,0.85,0.00,240,0.1
1576561206,2019-12-17 06:40,87.50,984.64,0.00,1013.56,0.98,0.00,240,0.1
1576561266,2019-12-17 06:41,88.57,984.59,0.00,1013.51,1.38,0.00,240,0.1
1576561326,2019-12-17 06:42,87.55,984.67,0.00,1013.59,1.48,0.00,240,0.1
1576561386,2019-12-17 06:43,85.72,984.66,0.00,1013.58,1.46,0.00,240,0.1
1576561446,2019-12-17 06:44,86.41,984.69,0.00,1013.60,1.34,0.00,240,0.1
1576561506,2019-12-17 06:45,86.55,984.69,0.00,1013.60,1.37,0.00,240,0.1
1576561566,2019-12-17 06:46,85.59,984.73,0.00,1013.65,1.34,0.00,240,0.1
1576561626,2019-12-17 06:47,87.58,984.73,0.00,1013.65,1.36,0.00,240,0.1
1576561687,2019-12-17 06:48,87.32,984.75,0.00,1013.67,1.47,0.00,240,0.1
1576561747,2019-12-17 06:49,86.00,984.80,0.00,1013.72,1.52,0.00,240,0.1
1576561807,2019-12-17 06:50,85.79,984.77,0.00,1013.68,1.52,0.00,240,0.1
1576561867,2019-12-17 06:51,88.39,984.73,0.00,1013.64,1.43,0.00,240,0.1
1576561927,2019-12-17 06:52,88.00,984.67,0.00,1013.59,1.46,0.00,240,0.1
1576561987,2019-12-17 06:53,87.48,984.69,0.00,1013.60,1.66,0.00,240,0.1
1576562047,2019-12-17 06:54,87.49,984.67,0.00,1013.59,1.63,0.00,240,0.1
1576562107,2019-12-17 06:55,86.59,984.64,0.00,1013.56,1.77,0.00,240,0.1
1576562167,2019-12-17 06:56,86.09,984.69,0.00,1013.60,1.68,0.00,240,0.1
1576562227,2019-12-17 06:57,87.13,984.62,0.00,1013.54,1.43,0.00,240,0.1
1576562288,2019-12-17 06:58,87.64,984.62,0.00,1013.54,1.40,0.00,240,0.1
1576562348,2019-12-17 06:59,86.69,984.67,0.00,1013.59,1.31,0.00,240,0.1
1576562408,2019-12-17 07:00,87.25,984.73,0.00,1013.65,1.48,0.00,240,0.1
1576562468,2019-12-17 07:01,87.17,984.76,0.00,1013.67,1.36,0.00,240,0.1
1576562528,2019-12-17 07:02,87.32,984.68,0.00,1013.60,1.18,0.00,240,0.1
1576562588,2019-12-17 07:03,88.25,984.73,0.00,1013.64,1.05,0.00,240,0.1
1576562648,2019-12-17 07:04,87.83,984.73,0.00,1013.65,1.17,0.00,240,0.1
1576562708,2019-12-17 07:05,88.50,984.67,0.00,1013.59,1.18,0.00,240,0.1
1576562768,2019-12-17 07:06,88.32,984.68,0.00,1013.60,1.34,0.00,240,0.1
1576562828,2019-12-17 07:07,87.58,984.66,0.00,1013.58,1.28,0.00,240,0.1
1576562888,2019-12-17 07:08,87.16,984.69,0.00,1013.61,1.39,0.00,240,0.1
1576562948,2019-12-17 07:09,86.95,984.68,0.00,1013.59,1.27,0.00,240,0.1
1576563008,2019-12-17 07:10,87.07,984.68,0.00,1013.60,1.32,0.00,240,0.1
1576563069,2019-12-17 07:11,87.38,984.74,0.00,1013.65,1.15,0.00,240,0.1
1576563129,2019-12-17 07:12,87.61,984.75,0.00,1013.67,1.27,0.00,240,0.1
1576563189,2019-12-17 07:13,87.60,984.73,0.00,1013.64,1.22,0.00,240,0.1
1576563249,2019-12-17 07:14,87.47,984.71,0.00,1013.63,1.42,0.00,240,0.1
1576563309,2019-12-17 07:15,87.16,984.73,0.00,1013.65,1.41,0.00,240,0.1
1576563369,2019-12-17 07:16,87.39,984.76,0.00,1013.67,1.37,0.00,240,0.1
1576563429,2019-12-17 07:17,86.66,984.71,0.00,1013.62,1.48,0.00,240,0.1
1576563489,2019-12-17 07:18,86.60,984.77,0.00,1013.69,1.47,0.00,240,0.1
1576563549,2019-12-17 07:19,87.17,984.76,0.00,1013.68,1.37,0.00,240,0.1
1576563609,2019-12-17 07:20,86.99,984.68,0.00,1013.59,1.32,0.00,240,0.1
1576563669,2019-12-17 07:21,86.91,984.73,0.00,1013.64,1.36,0.00,240,0.1
1576563729,2019-12-17 07:22,87.48,984.72,0.00,1013.64,1.39,0.00,240,0.1
1576563789,2019-12-17 07:23,87.01,984.78,0.00,1013.69,1.34,0.00,240,0.1
1576563849,2019-12-17 07:24,86.85,984.80,0.00,1013.72,1.40,0.00,240,0.1
1576563909,2019-12-17 07:25,86.59,984.82,0.00,1013.73,1.48,0.00,240,0.1
1576563969,2019-12-17 07:26,86.47,984.75,0.00,1013.66,1.56,0.00,240,0.1
1576564029,2019-12-17 07:27,86.93,984.71,0.00,1013.62,1.59,0.00,240,0.1
1576564089,2019-12-17 07:28,86.60,984.77,0.00,1013.69,1.52,0.00,240,0.1
1576564149,2019-12-17 07:29,86.36,984.77,0.00,1013.69,1.28,0.00,240,0.1
1576564210,2019-12-17 07:30,87.31,984.72,0.00,1013.64,1.23,0.00,240,0.1
1576564270,2019-12-17 07:31,87.14,984.71,0.00,1013.62,1.36,0.00,240,0.1
1576564330,2019-12-17 07:32,86.30,984.71,0.00,1013.62,1.56,0.00,240,0.1
1576564390,2019-12-17 07:33,86.15,984.77,0.00,1013.69,1.33,0.00,240,0.1
1576564450,2019-12-17 07:34,86.82,984.78,0.00,1013.69,1.12,0.00,240,0.1
1576564510,2019-12-17 07:35,86.96,984.76,0.00,1013.68,1.19,0.00,240,0.1
1576564570,2019-12-17 07:36,86.76,984.80,0.00,1013.72,1.22,0.00,240,0.1
1576564630,2019-12-17 07:37,86.46,984.77,0.00,1013.68,1.24,0.00,240,0.1
1576564690,2019-12-17 07:38,86.23,984.69,0.00,1013.61,1.40,0.00,240,0.1
1576564750,2019-12-17 07:39,86.82,984.68,0.00,1013.59,1.21,0.00,240,0.1
1576564810,2019-12-17 07:40,86.54,984.78,0.00,1013.69,1.27,0.00,240,0.1
1576564870,2019-12-17 07:41,86.64,984.78,0.00,1013.69,1.18,0.00,240,0.1
1576564930,2019-12-17 07:42,87.26,984.79,0.00,1013.70,1.16,0.00,240,0.1
1576564990,2019-12-17 07:43,87.47,984.77,0.00,1013.68,1.03,0.00,240,0.1
1576565050,2019-12-17 07:44,87.30,984.79,0.00,1013.71,1.04,0.00,240,0.1
1576565110,2019-12-17 07:45,86.72,984.78,0.00,1013.69,1.02,0.00,240,0.1
1576565171,2019-12-17 07:46,86.47,984.77,0.00,1013.68,1.01,0.00,240,0.1
1576565231,2019-12-17 07:47,86.33,984.75,0.00,1013.66,1.09,0.00,240,0.1
1576565291,2019-12-17 07:48,86.45,984.75,0.00,1013.66,0.96,0.00,240,0.1
1576565351,2019-12-17 07:49,86.18,984.69,0.00,1013.60,1.08,0.00,240,0.1
1576565411,2019-12-17 07:50,85.85,984.69,0.00,1013.61,1.09,0.00,240,0.1
1576565471,2019-12-17 07:51,85.91,984.70,0.00,1013.61,0.94,0.00,240,0.1
1576565531,2019-12-17 07:52,86.49,984.71,0.00,1013.63,0.96,0.00,240,0.1
1576565592,2019-12-17 07:53,85.96,984.75,0.00,1013.66,1.06,0.00,240,0.1
1576565652,2019-12-17 07:54,86.44,984.73,0.00,1013.65,0.90,0.00,240,0.1
1576565712,2019-12-17 07:55,86.77,984.78,0.00,1013.70,0.81,0.00,240,0.1
1576565772,2019-12-17 07:56,86.93,984.73,0.00,1013.64,0.77,0.00,240,0.1
1576565832,2019-12-17 07:57,88.02,984.73,0.00,1013.64,0.86,0.00,240,0.1
1576565892,2019-12-17 07:58,87.03,984.69,0.00,1013.61,0.94,0.00,240,0.1
1576565952,2019-12-17 07:59,86.91,984.67,0.00,1013.58,0.94,0.00,240,0.1
1576566012,2019-12-17 08:00,87.08,984.68,0.00,1013.59,0.91,0.00,240,0.1
1576566072,2019-12-17 08:01,86.88,984.67,0.00,1013.58,1.06,0.00,240,0.1
1576566132,2019-12-17 08:02,86.86,984.66,0.00,1013.58,1.05,0.00,240,0.1
1576566192,2019-12-17 08:03,87.03,984.70,0.00,1013.62,1.12,0.00,240,0.1
1576566252,2019-12-17 08:04,86.25,984.68,0.00,1013.60,1.26,0.00,240,0.1
1576566312,2019-12-17 08:05,85.20,984.73,0.00,1013.64,1.41,0.00,240,0.1
1576566372,2019-12-17 08:06,84.78,984.79,0.00,1013.70,1.55,0.00,240,0.1
1576566432,2019-12-17 08:07,84.85,984.77,0.00,1013.69,1.45,0.00,240,0.1
1576566493,2019-12-17 08:08,84.61,984.86,0.00,1013.78,1.59,0.00,240,0.1
1576566553,2019-12-17 08:09,84.84,984.98,0.00,1013.90,1.27,0.00,240,0.1
1576566613,2019-12-17 08:10,85.30,984.90,0.00,1013.82,1.35,0.00,240,0.1
1576566673,2019-12-17 08:11,85.26,984.83,0.00,1013.75,1.28,0.00,240,0.1
1576566733,2019-12-17 08:12,85.20,984.83,0.00,1013.74,1.31,0.00,240,0.1
1576566793,2019-12-17 08:13,84.62,984.83,0.00,1013.74,1.45,0.00,240,0.1
1576566853,2019-12-17 08:14,84.55,984.90,0.00,1013.81,1.32,0.00,240,0.1
1576566913,2019-12-17 08:15,85.51,984.88,0.00,1013.80,1.23,0.00,240,0.1
1576566973,2019-12-17 08:16,85.08,984.92,0.00,1013.83,1.34,0.00,240,0.1
1576567033,2019-12-17 08:17,85.42,984.87,0.00,1013.79,1.19,0.00,240,0.1
1576567093,2019-12-17 08:18,85.19,984.85,0.00,1013.77,1.37,0.00,240,0.1
1576567154,2019-12-17 08:19,84.62,984.86,0.00,1013.78,1.56,0.00,240,0.1
1576567214,2019-12-17 08:20,84.47,984.87,0.00,1013.79,1.50,0.00,240,0.1
1576567274,2019-12-17 08:21,83.90,984.96,0.00,1013.87,1.65,0.00,240,0.1
1576567334,2019-12-17 08:22,84.23,984.91,0.00,1013.83,1.41,0.00,240,0.1
1576567394,2019-12-17 08:23,84.85,984.91,0.00,1013.83,1.36,0.00,240,0.1
1576567454,2019-12-17 08:24,84.57,984.88,0.00,1013.80,1.53,0.00,240,0.1
1576567514,2019-12-17 08:25,84.27,984.87,0.00,1013.79,1.59,0.00,240,0.1
1576567574,2019-12-17 08:26,84.86,984.89,0.00,1013.81,1.37,0.00,240,0.1
1576567634,2019-12-17 08:27,84.82,984.89,0.00,1013.81,1.36,0.00,240,0.1
1576567694,2019-12-17 08:28,84.80,984.87,0.00,1013.79,1.42,0.00,240,0.1
1576567754,2019-12-17 08:29,84.66,984.89,0.00,1013.80,1.52,0.00,240,0.1
1576567814,2019-12-17 08:30,84.19,984.87,0.00,1013.79,1.56,0.00,240,0.1
1576567874,2019-12-17 08:31,85.01,984.89,0.00,1013.80,1.46,0.00,240,0.1
1576567934,2019-12-17 08:32,84.70,984.92,0.00,1013.83,1.47,0.00,240,0.1
1576567995,2019-12-17 08:33,84.17,984.87,0.00,1013.79,1.57,0.00,240,0.1
1576568055,2019-12-17 08:34,84.33,984.89,0.00,1013.81,1.61,0.00,240,0.1
1576568115,2019-12-17 08:35,84.10,984.96,0.00,1013.87,1.68,0.00,240,0.1
1576568175,2019-12-17 08:36,84.04,984.98,0.00,1013.89,1.69,0.00,240,0.1
1576568235,2019-12-17 08:37,84.86,984.98,0.00,1013.89,1.47,0.00,240,0.1
1576568295,2019-12-17 08:38,85.39,985.03,0.00,1013.95,1.32,0.00,240,0.1
1576568355,2019-12-17 08:39,84.95,985.09,0.00,1014.00,1.50,0.00,240,0.1
1576568415,2019-12-17 08:40,85.40,985.06,0.00,1013.97,1.39,0.00,240,0.1
1576568476,2019-12-17 08:41,85.42,985.09,0.00,1014.01,1.36,0.00,240,0.1
1576568536,2019-12-17 08:42,84.37,985.14,0.00,1014.05,1.41,0.00,240,0.1
1576568596,2019-12-17 08:43,86.24,985.15,0.00,1014.07,1.23,0.00,240,0.1
1576568656,2019-12-17 08:44,85.89,985.17,0.00,1014.09,1.29,0.00,240,0.1
1576568716,2019-12-17 08:45,85.51,985.18,0.00,1014.10,1.52,0.00,240,0.1
1576568776,2019-12-17 08:46,85.40,985.22,0.00,1014.14,1.52,0.00,240,0.1
1576568836,2019-12-17 08:47,85.02,985.24,0.00,1014.15,1.58,0.00,240,0.1
1576568897,2019-12-17 08:48,85.03,985.26,0.00,1014.17,1.65,0.00,240,0.1
1576568957,2019-12-17 08:49,84.17,985.26,0.00,1014.18,1.83,0.00,240,0.1
1576569017,2019-12-17 08:50,84.08,985.28,0.00,1014.19,1.66,0.00,240,0.1
1576569077,2019-12-17 08:51,84.43,985.31,0.00,1014.22,1.70,0.00,240,0.1
1576569137,2019-12-17 08:52,85.38,985.19,0.00,1014.11,1.72,0.00,240,0.1
1576569197,2019-12-17 08:53,85.19,985.16,0.00,1014.08,1.88,0.00,240,0.1
1576569257,2019-12-17 08:54,85.83,985.12,0.00,1014.04,1.60,0.00,240,0.1
1576569317,2019-12-17 08:55,86.26,985.06,0.00,1013.98,1.46,0.00,240,0.1
1576569377,2019-12-17 08:56,85.96,985.09,0.00,1014.00,1.75,0.00,240,0.1
1576569437,2019-12-17 08:57,85.62,985.09,0.00,1014.00,1.78,0.00,240,0.1
1576569498,2019-12-17 08:58,85.87,985.05,0.00,1013.96,1.72,0.00,240,0.1
1576569558,2019-12-17 08:59,86.14,985.08,0.00,1013.99,1.68,0.00,240,0.1
1576569618,2019-12-17 09:00,86.13,985.12,0.00,1014.03,1.67,0.00,240,0.1
1576569678,2019-12-17 09:01,86.36,985.07,0.00,1013.98,1.69,0.00,240,0.1
1576569738,2019-12-17 09:02,86.34,985.13,0.00,1014.05,1.75,0.00,240,0.1
1576569798,2019-12-17 09:03,85.92,985.13,0.00,1014.04,1.70,0.00,240,0.1
1576569858,2019-12-17 09:04,86.23,985.12,0.00,1014.04,1.65,0.00,240,0.1
1576569918,2019-12-17 09:05,86.07,985.10,0.00,1014.01,1.67,0.00,240,0.1
1576569978,2019-12-17 09:06,85.72,985.11,0.00,1014.02,1.74,0.00,240,0.1
1576570038,2019-12-17 09:07,85.53,985.07,0.00,1013.98,1.81,0.00,240,0.1
1576570099,2019-12-17 09:08,85.61,985.07,0.00,1013.99,1.80,0.00,240,0.1
1576570159,2019-12-17 09:09,85.89,985.07,0.00,1013.98,1.61,0.00,240,0.1
1576570219,2019-12-17 09:10,86.61,985.09,0.00,1014.01,1.52,0.00,240,0.1
1576570279,2019-12-17 09:11,86.40,985.12,0.00,1014.04,1.65,0.00,240,0.1
1576570339,2019-12-17 09:12,86.34,985.13,0.00,1014.04,1.80,0.00,240,0.1
1576570399,2019-12-17 09:13,85.53,985.11,0.00,1014.03,1.97,0.00,240,0.1
1576570459,2019-12-17 09:14,85.25,985.07,0.00,1013.98,1.94,0.00,240,0.1
1576570519,2019-12-17 09:15,86.23,985.10,0.00,1014.02,1.82,0.00,240,0.1
1576570579,2019-12-17 09:16,86.15,985.07,0.00,1013.99,2.08,0.00,240,0.1
1576570639,2019-12-17 09:17,85.06,985.16,0.00,1014.07,2.16,0.00,240,0.1
1576570699,2019-12-17 09:18,85.63,985.19,0.00,1014.11,2.25,0.00,240,0.1
1576570759,2019-12-17 09:19,85.47,985.21,0.00,1014.12,2.28,0.00,240,0.1
1576570819,2019-12-17 09:20,85.78,985.27,0.00,1014.19,2.28,0.00,240,0.1
1576570880,2019-12-17 09:21,85.38,985.26,0.00,1014.18,2.37,0.00,240,0.1
1576570940,2019-12-17 09:22,85.32,985.27,0.00,1014.19,2.39,0.00,240,0.1
1576571000,2019-12-17 09:23,85.59,985.29,0.00,1014.21,2.35,0.00,240,0.1
1576571060,2019-12-17 09:24,84.82,985.27,0.00,1014.19,2.51,0.00,240,0.1
1576571120,2019-12-17 09:25,84.50,985.27,0.00,1014.19,2.61,0.00,240,0.1
1576571180,2019-12-17 09:26,85.45,985.32,0.00,1014.23,2.56,0.00,240,0.1
1576571240,2019-12-17 09:27,84.92,985.31,0.00,1014.23,2.58,0.00,240,0.1
1576571300,2019-12-17 09:28,84.31,985.31,0.00,1014.23,2.81,0.00,240,0.1
1576571360,2019-12-17 09:29,84.97,985.33,0.00,1014.24,2.67,0.00,240,0.1
1576571420,2019-12-17 09:30,87.04,985.34,0.00,1014.25,2.47,0.00,240,0.1
1576571480,2019-12-17 09:31,86.55,985.33,0.00,1014.25,2.54,0.00,240,0.1
1576571540,2019-12-17 09:32,86.51,985.37,0.00,1014.28,2.53,0.00,240,0.1
1576571600,2019-12-17 09:33,85.53,985.34,0.00,1014.26,2.75,0.00,240,0.1
1576571660,2019-12-17 09:34,85.45,985.35,0.00,1014.26,2.68,0.00,240,0.1
1576571720,2019-12-17 09:35,85.52,985.36,0.00,1014.28,2.78,0.00,240,0.1
1576571780,2019-12-17 09:36,85.39,985.37,0.00,1014.29,2.80,0.00,240,0.1
1576571841,2019-12-17 09:37,84.93,985.35,0.00,1014.26,2.96,0.00,240,0.1
1576571901,2019-12-17 09:38,84.83,985.36,0.00,1014.28,3.01,0.00,240,0.1
1576571961,2019-12-17 09:39,84.02,985.31,0.00,1014.22,3.30,0.00,240,0.1
1576572021,2019-12-17 09:40,83.86,985.32,0.00,1014.23,3.30,0.00,240,0.1
1576572081,2019-12-17 09:41,85.07,985.30,0.00,1014.21,3.23,0.00,240,0.1
1576572141,2019-12-17 09:42,84.79,985.26,0.00,1014.17,3.37,0.00,240,0.1
1576572201,2019-12-17 09:43,85.61,985.20,0.00,1014.11,3.28,0.00,240,0.1
1576572262,2019-12-17 09:44,85.43,985.16,0.00,1014.08,3.17,0.00,240,0.1
1576572322,2019-12-17 09:45,85.80,985.12,0.00,1014.04,3.09,0.00,240,0.1
1576572382,2019-12-17 09:46,85.75,985.06,0.00,1013.98,2.99,0.00,240,0.1
1576572442,2019-12-17 09:47,85.65,985.03,0.00,1013.95,3.10,0.00,240,0.1
1576572502,2019-12-17 09:48,85.35,985.03,0.00,1013.95,3.23,0.00,240,0.1
1576572562,2019-12-17 09:49,85.08,984.99,0.00,1013.91,3.34,0.00,240,0.1
1576572622,2019-12-17 09:50,85.03,985.09,0.00,1014.00,3.38,0.00,240,0.1
1576572683,2019-12-17 09:51,84.57,985.18,0.00,1014.10,3.42,0.00,240,0.1
1576572743,2019-12-17 09:52,84.45,985.25,0.00,1014.16,3.53,0.00,240,0.1
1576572803,2019-12-17 09:53,83.59,985.30,0.00,1014.22,3.66,0.00,240,0.1
1576572863,2019-12-17 09:54,84.92,985.39,0.00,1014.30,3.39,0.00,240,0.1
1576572923,2019-12-17 09:55,85.15,985.43,0.00,1014.35,3.04,0.00,240,0.1
1576572983,2019-12-17 09:56,85.72,985.51,0.00,1014.42,2.76,0.00,240,0.1
1576573043,2019-12-17 09:57,86.49,985.62,0.00,1014.54,2.72,0.00,240,0.1
1576573103,2019-12-17 09:58,86.62,985.67,0.00,1014.59,2.67,0.00,240,0.1
1576573163,2019-12-17 09:59,86.50,985.71,0.00,1014.63,2.61,0.00,240,0.1
1576573223,2019-12-17 10:00,86.67,985.66,0.00,1014.57,2.59,0.00,240,0.1
1576573284,2019-12-17 10:01,86.29,985.61,0.00,1014.52,2.80,0.00,240,0.1
1576573344,2019-12-17 10:02,86.21,985.61,0.00,1014.53,2.96,0.00,240,0.1
1576573404,2019-12-17 10:03,86.11,985.48,0.00,1014.39,3.05,0.00,240,0.1
1576573464,2019-12-17 10:04,84.82,985.43,0.00,1014.35,3.18,0.00,240,0.1
1576573524,2019-12-17 10:05,84.79,985.37,0.00,1014.28,3.05,0.00,240,0.1
1576573584,2019-12-17 10:06,85.20,985.29,0.00,1014.21,3.10,0.00,240,0.1
1576573645,2019-12-17 10:07,84.37,985.30,0.00,1014.22,3.35,0.00,240,0.1
1576573705,2019-12-17 10:08,83.77,985.29,0.00,1014.20,3.46,0.00,240,0.1
1576573765,2019-12-17 10:09,83.81,985.29,0.00,1014.21,3.43,0.00,240,0.1
1576573825,2019-12-17 10:10,83.66,985.35,0.00,1014.27,3.37,0.00,240,0.1
1576573885,2019-12-17 10:11,83.65,985.32,0.00,1014.23,3.44,0.00,240,0.1
1576573945,2019-12-17 10:12,83.88,985.36,0.00,1014.27,3.45,0.00,240,0.1
1576574005,2019-12-17 10:13,83.67,985.35,0.00,1014.27,3.41,0.00,240,0.1
1576574065,2019-12-17 10:14,83.49,985.35,0.00,1014.27,3.43,0.00,240,0.1
1576574125,2019-12-17 10:15,83.50,985.38,0.00,1014.29,3.56,0.00,240,0.1
1576574185,2019-12-17 10:16,83.12,985.42,0.00,1014.34,3.57,0.00,240,0.1
1576574245,2019-12-17 10:17,83.29,985.36,0.00,1014.28,3.58,0.00,240,0.1
1576574305,2019-12-17 10:18,83.76,985.40,0.00,1014.31,3.39,0.00,240,0.1
1576574365,2019-12-17 10:19,84.30,985.34,0.00,1014.25,3.37,0.00,240,0.1
1576574425,2019-12-17 10:20,84.72,985.25,0.00,1014.17,3.20,0.00,240,0.1
1576574486,2019-12-17 10:21,84.27,985.18,0.00,1014.10,3.36,0.00,240,0.1
1576574546,2019-12-17 10:22,83.21,985.18,0.00,1014.10,3.63,0.00,240,0.1
1576574606,2019-12-17 10:23,82.54,985.23,0.00,1014.15,3.85,0.00,240,0.1
1576574666,2019-12-17 10:24,82.79,985.24,0.00,1014.15,3.81,0.00,240,0.1
1576574726,2019-12-17 10:25,83.07,985.26,0.00,1014.18,3.73,0.00,240,0.1
1576574786,2019-12-17 10:26,82.50,985.33,0.00,1014.24,3.80,0.00,240,0.1
1576574846,2019-12-17 10:27,82.86,985.33,0.00,1014.25,3.78,0.00,240,0.1
1576574906,2019-12-17 10:28,82.86,985.28,0.00,1014.20,3.68,0.00,240,0.1
1576574966,2019-12-17 10:29,82.30,985.25,0.00,1014.17,3.82,0.00,240,0.1
1576575026,2019-12-17 10:30,82.18,985.28,0.00,1014.19,3.90,0.00,240,0.1
1576575086,2019-12-17 10:31,82.03,985.30,0.00,1014.22,3.86,0.00,240,0.1
1576575146,2019-12-17 10:32,82.35,985.30,0.00,1014.22,3.73,0.00,240,0.1
1576575206,2019-12-17 10:33,81.91,985.28,0.00,1014.20,3.82,0.00,240,0.1
1576575267,2019-12-17 10:34,82.66,985.34,0.00,1014.25,3.75,0.00,240,0.1
1576575327,2019-12-17 10:35,83.26,985.31,0.00,1014.22,3.78,0.00,240,0.1
1576575387,2019-12-17 10:36,82.52,985.30,0.00,1014.22,3.89,0.00,240,0.1
1576575447,2019-12-17 10:37,83.14,985.31,0.00,1014.23,3.87,0.00,240,0.1
1576575507,2019-12-17 10:38,82.52,985.28,0.00,1014.20,4.06,0.00,240,0.1
1576575567,2019-12-17 10:39,82.73,985.31,0.00,1014.22,3.99,0.00,240,0.1
1576575627,2019-12-17 10:40,82.43,985.33,0.00,1014.24,3.99,0.00,240,0.1
1576575687,2019-12-17 10:41,83.12,985.40,0.00,1014.31,3.95,0.00,240,0.1
1576575748,2019-12-17 10:42,83.32,985.42,0.00,1014.34,3.84,0.00,240,0.1
1576575808,2019-12-17 10:43,82.79,985.37,0.00,1014.29,4.08,0.00,240,0.1
1576575868,2019-12-17 10:44,82.15,985.33,0.00,1014.24,4.02,0.00,240,0.1
1576575928,2019-12-17 10:45,82.32,985.30,0.00,1014.21,4.16,0.00,240,0.1
1576575988,2019-12-17 10:46,81.88,985.29,0.00,1014.21,4.29,0.00,240,0.1
1576576048,2019-12-17 10:47,81.82,985.30,0.00,1014.22,4.38,0.00,240,0.1
1576576108,2019-12-17 10:48,82.16,985.29,0.00,1014.20,4.36,0.00,240,0.1
1576576168,2019-12-17 10:49,82.63,985.30,0.00,1014.22,4.32,0.00,240,0.1
1576576228,2019-12-17 10:50,82.63,985.24,0.00,1014.16,4.41,0.00,240,0.1
1576576288,2019-12-17 10:51,82.45,985.26,0.00,1014.17,4.52,0.00,240,0.1
1576576348,2019-12-17 10:52,81.92,985.21,0.00,1014.12,4.66,0.00,240,0.1
1576576408,2019-12-17 10:53,82.21,985.15,0.00,1014.07,4.63,0.00,240,0.1
1576576469,2019-12-17 10:54,82.01,985.07,0.00,1013.98,4.72,0.00,240,0.1
1576576529,2019-12-17 10:55,81.84,985.01,0.00,1013.93,4.75,0.00,240,0.1
1576576589,2019-12-17 10:56,81.78,985.04,0.00,1013.95,4.83,0.00,240,0.1
1576576649,2019-12-17 10:57,81.14,985.02,0.00,1013.93,4.93,0.00,240,0.1
1576576709,2019-12-17 10:58,81.83,985.02,0.00,1013.93,4.86,0.00,240,0.1
1576576769,2019-12-17 10:59,81.46,984.97,0.00,1013.89,4.96,0.00,240,0.1
1576576829,2019-12-17 11:00,80.94,985.03,0.00,1013.95,5.06,0.00,240,0.1
1576576889,2019-12-17 11:01,81.82,985.04,0.00,1013.95,5.03,0.00,240,0.1
1576576949,2019-12-17 11:02,81.85,985.03,0.00,1013.94,4.98,0.00,240,0.1
1576577009,2019-12-17 11:03,81.71,985.06,0.00,1013.97,5.03,0.00,240,0.1
1576577069,2019-12-17 11:04,81.77,985.06,0.00,1013.97,5.09,0.00,240,0.1
1576577129,2019-12-17 11:05,82.05,985.09,0.00,1014.01,5.12,0.00,240,0.1
1576577190,2019-12-17 11:06,82.85,985.14,0.00,1014.06,5.04,0.00,240,0.1
1576577250,2019-12-17 11:07,82.60,985.09,0.00,1014.01,5.08,0.00,240,0.1
1576577310,2019-12-17 11:08,82.08,985.04,0.00,1013.95,5.06,0.00,240,0.1
1576577370,2019-12-17 11:09,82.76,985.06,0.00,1013.98,5.01,0.00,240,0.1
1576577430,2019-12-17 11:10,82.62,985.01,0.00,1013.92,5.05,0.00,240,0.1
1576577490,2019-12-17 11:11,82.63,984.99,0.00,1013.91,5.03,0.00,240,0.1
1576577550,2019-12-17 11:12,82.74,985.02,0.00,1013.93,5.07,0.00,240,0.1
1576577610,2019-12-17 11:13,81.77,984.96,0.00,1013.87,5.28,0.00,240,0.1
1576577670,2019-12-17 11:14,82.66,984.91,0.00,1013.83,5.26,0.00,240,0.1
1576577730,2019-12-17 11:15,82.13,984.88,0.00,1013.80,5.27,0.00,240,0.1
1576577790,2019-12-17 11:16,81.71,984.85,0.00,1013.77,5.34,0.00,240,0.1
1576577850,2019-12-17 11:17,82.38,984.86,0.00,1013.78,5.34,0.00,240,0.1
1576577910,2019-12-17 11:18,82.18,984.80,0.00,1013.71,5.28,0.00,240,0.1
1576577971,2019-12-17 11:19,82.84,984.80,0.00,1013.71,5.32,0.00,240,0.1
1576578031,2019-12-17 11:20,82.70,984.72,0.00,1013.64,5.28,0.00,240,0.1
1576578091,2019-12-17 11:21,83.29,984.69,0.00,1013.60,5.28,0.00,240,0.1
1576578151,2019-12-17 11:22,83.35,984.67,0.00,1013.58,5.30,0.00,240,0.1
1576578211,2019-12-17 11:23,82.31,984.62,0.00,1013.54,5.35,0.00,240,0.1
1576578271,2019-12-17 11:24,82.43,984.64,0.00,1013.56,5.35,0.00,240,0.1
1576578331,2019-12-17 11:25,82.33,984.64,0.00,1013.56,5.27,0.00,240,0.1
1576578391,2019-12-17 11:26,82.35,984.64,0.00,1013.55,5.35,0.00,240,0.1
1576578451,2019-12-17 11:27,82.43,984.53,0.00,1013.45,5.35,0.00,240,0.1
1576578511,2019-12-17 11:28,82.24,984.55,0.00,1013.46,5.40,0.00,240,0.1
1576578571,2019-12-17 11:29,82.93,984.54,0.00,1013.45,5.36,0.00,240,0.1
1576578631,2019-12-17 11:30,83.38,984.55,0.00,1013.47,5.48,0.00,240,0.1
1576578691,2019-12-17 11:31,82.65,984.52,0.00,1013.44,5.54,0.00,240,0.1
1576578751,2019-12-17 11:32,82.50,984.54,0.00,1013.45,5.59,0.00,240,0.1
1576578812,2019-12-17 11:33,82.97,984.55,0.00,1013.46,5.58,0.00,240,0.1
1576578872,2019-12-17 11:34,83.18,984.55,0.00,1013.46,5.57,0.00,240,0.1
1576578932,2019-12-17 11:35,83.06,984.55,0.00,1013.47,5.61,0.00,240,0.1
1576578992,2019-12-17 11:36,83.31,984.59,0.00,1013.51,5.56,0.00,240,0.1
1576579052,2019-12-17 11:37,83.28,984.60,0.00,1013.51,5.45,0.00,240,0.1
1576579112,2019-12-17 11:38,83.62,984.64,0.00,1013.55,5.07,0.00,240,0.1
1576579172,2019-12-17 11:39,84.14,984.63,0.00,1013.54,4.94,0.00,240,0.1
1576579232,2019-12-17 11:40,83.64,984.61,0.00,1013.53,5.15,0.00,240,0.1
1576579292,2019-12-17 11:41,83.60,984.63,0.00,1013.54,5.07,0.00,240,0.1
1576579352,2019-12-17 11:42,83.53,984.62,0.00,1013.54,5.13,0.00,240,0.1
1576579413,2019-12-17 11:43,83.61,984.64,0.00,1013.55,5.15,0.00,240,0.1
1576579473,2019-12-17 11:44,84.02,984.66,0.00,1013.58,5.19,0.00,240,0.1
1576579533,2019-12-17 11:45,83.27,984.66,0.00,1013.57,5.23,0.00,240,0.1
1576579593,2019-12-17 11:46,82.87,984.68,0.00,1013.59,5.19,0.00,240,0.1
1576579653,2019-12-17 11:47,82.50,984.65,0.00,1013.57,5.25,0.00,240,0.1
1576579713,2019-12-17 11:48,82.26,984.61,0.00,1013.53,5.19,0.00,240,0.1
1576579773,2019-12-17 11:49,82.38,984.65,0.00,1013.56,5.26,0.00,240,0.1
1576579833,2019-12-17 11:50,81.62,984.58,0.00,1013.50,5.22,0.00,240,0.1
1576579893,2019-12-17 11:51,81.69,984.59,0.00,1013.51,5.29,0.00,240,0.1
1576579954,2019-12-17 11:52,81.69,984.58,0.00,1013.49,5.23,0.00,240,0.1
1576580014,2019-12-17 11:53,81.85,984.54,0.00,1013.46,5.16,0.00,240,0.1
1576580074,2019-12-17 11:54,82.45,984.60,0.00,1013.51,5.16,0.00,240,0.1
1576580134,2019-12-17 11:55,82.35,984.52,0.00,1013.44,5.09,0.00,240,0.1
1576580194,2019-12-17 11:56,82.56,984.48,0.00,1013.40,5.12,0.00,240,0.1
1576580254,2019-12-17 11:57,82.42,984.48,0.00,1013.40,5.14,0.00,240,0.1
1576580314,2019-12-17 11:58,81.96,984.41,0.00,1013.33,5.25,0.00,240,0.1
1576580374,2019-12-17 11:59,81.54,984.46,0.00,1013.37,5.31,0.00,240,0.1
1576580435,2019-12-17 12:00,81.74,984.42,0.00,1013.33,5.44,0.00,240,0.1
1576580495,2019-12-17 12:01,81.15,984.41,0.00,1013.33,5.51,0.00,240,0.1
1576580555,2019-12-17 12:02,81.27,984.46,0.00,1013.37,5.52,0.00,240,0.1
1576580615,2019-12-17 12:03,81.07,984.38,0.00,1013.29,5.57,0.00,240,0.1
1576580675,2019-12-17 12:04,81.11,984.46,0.00,1013.38,5.51,0.00,240,0.1
1576580735,2019-12-17 12:05,81.14,984.47,0.00,1013.39,5.56,0.00,240,0.1
1576580795,2019-12-17 12:06,81.72,984.51,0.00,1013.42,5.31,0.00,240,0.1
1576580856,2019-12-17 12:07,82.29,984.54,0.00,1013.45,5.21,0.00,240,0.1
1576580916,2019-12-17 12:08,82.31,984.54,0.00,1013.45,5.20,0.00,240,0.1
1576580976,2019-12-17 12:09,81.94,984.51,0.00,1013.43,5.37,0.00,240,0.1
1576581036,2019-12-17 12:10,81.87,984.49,0.00,1013.41,5.47,0.00,240,0.1
1576581096,2019-12-17 12:11,81.29,984.50,0.00,1013.41,5.50,0.00,240,0.1
1576581156,2019-12-17 12:12,80.84,984.46,0.00,1013.38,5.53,0.00,240,0.1
1576581216,2019-12-17 12:13,81.18,984.42,0.00,1013.34,5.57,0.00,240,0.1
1576581276,2019-12-17 12:14,80.92,984.41,0.00,1013.33,5.67,0.00,240,0.1
1576581337,2019-12-17 12:15,80.80,984.39,0.00,1013.31,5.61,0.00,240,0.1
1576581397,2019-12-17 12:16,81.22,984.43,0.00,1013.34,5.64,0.00,240,0.1
1576581457,2019-12-17 12:17,81.43,984.48,0.00,1013.39,5.57,0.00,240,0.1
1576581517,2019-12-17 12:18,81.52,984.52,0.00,1013.43,5.53,0.00,240,0.1
1576581577,2019-12-17 12:19,81.56,984.49,0.00,1013.41,5.50,0.00,240,0.1
1576581638,2019-12-17 12:20,81.84,984.51,0.00,1013.42,5.32,0.00,240,0.1
1576581698,2019-12-17 12:21,82.24,984.49,0.00,1013.41,5.37,0.00,240,0.1
1576581758,2019-12-17 12:22,81.51,984.43,0.00,1013.35,5.33,0.00,240,0.1
1576581818,2019-12-17 12:23,82.51,984.47,0.00,1013.39,5.21,0.00,240,0.1
1576581878,2019-12-17 12:24,82.33,984.45,0.00,1013.37,5.24,0.00,240,0.1
1576581938,2019-12-17 12:25,82.23,984.46,0.00,1013.38,5.28,0.00,240,0.1
1576581998,2019-12-17 12:26,81.92,984.43,0.00,1013.34,5.35,0.00,240,0.1
1576582058,2019-12-17 12:27,82.00,984.41,0.00,1013.32,5.31,0.00,240,0.1
1576582118,2019-12-17 12:28,81.61,984.41,0.00,1013.33,5.36,0.00,240,0.1
1576582179,2019-12-17 12:29,82.28,984.42,0.00,1013.33,5.40,0.00,240,0.1
1576582239,2019-12-17 12:30,82.18,984.41,0.00,1013.33,5.46,0.00,240,0.1
1576582299,2019-12-17 12:31,81.44,984.43,0.00,1013.35,5.49,0.00,240,0.1
1576582359,2019-12-17 12:32,81.65,984.39,0.00,1013.31,5.57,0.00,240,0.1
1576582419,2019-12-17 12:33,81.65,984.41,0.00,1013.33,5.57,0.00,240,0.1
1576582479,2019-12-17 12:34,82.29,984.45,0.00,1013.36,5.56,0.00,240,0.1
1576582539,2019-12-17 12:35,81.96,984.39,0.00,1013.30,5.41,0.00,240,0.1
1576582599,2019-12-17 12:36,82.43,984.34,0.00,1013.26,5.50,0.00,240,0.1
1576582659,2019-12-17 12:37,81.78,984.37,0.00,1013.28,5.64,0.00,240,0.1
1576582719,2019-12-17 12:38,81.65,984.26,0.00,1013.18,5.58,0.00,240,0.1
1576582779,2019-12-17 12:39,81.81,984.34,0.00,1013.26,5.63,0.00,240,0.1
1576582839,2019-12-17 12:40,81.37,984.39,0.00,1013.30,5.79,0.00,240,0.1
1576582899,2019-12-17 12:41,82.04,984.36,0.00,1013.28,5.75,0.00,240,0.1
1576582960,2019-12-17 12:42,82.02,984.39,0.00,1013.30,5.74,0.00,240,0.1
1576583020,2019-12-17 12:43,81.91,984.34,0.00,1013.26,5.79,0.00,240,0.1
1576583080,2019-12-17 12:44,81.53,984.36,0.00,1013.28,5.84,0.00,240,0.1
1576583140,2019-12-17 12:45,82.30,984.26,0.00,1013.17,5.80,0.00,240,0.1
1576583200,2019-12-17 12:46,81.68,984.27,0.00,1013.19,5.80,0.00,240,0.1
1576583260,2019-12-17 12:47,81.25,984.17,0.00,1013.09,5.84,0.00,240,0.1
1576583320,2019-12-17 12:48,81.61,984.17,0.00,1013.09,5.92,0.00,240,0.1
1576583380,2019-12-17 12:49,81.50,984.13,0.00,1013.05,5.93,0.00,240,0.1
1576583440,2019-12-17 12:50,81.12,984.12,0.00,1013.04,6.00,0.00,240,0.1
1576583500,2019-12-17 12:51,81.71,984.10,0.00,1013.02,5.94,0.00,240,0.1
1576583560,2019-12-17 12:52,81.94,984.09,0.00,1013.00,5.90,0.00,240,0.1
1576583620,2019-12-17 12:53,82.19,984.10,0.00,1013.01,5.91,0.00,240,0.1
1576583680,2019-12-17 12:54,81.98,984.09,0.00,1013.01,5.88,0.00,240,0.1
1576583740,2019-12-17 12:55,81.75,984.09,0.00,1013.01,5.88,0.00,240,0.1
1576583800,2019-12-17 12:56,81.47,984.05,0.00,1012.96,5.81,0.00,240,0.1
1576583860,2019-12-17 12:57,81.20,984.05,0.00,1012.96,5.89,0.00,240,0.1
1576583920,2019-12-17 12:58,80.40,984.04,0.00,1012.95,5.93,0.00,240,0.1
1576583980,2019-12-17 12:59,80.42,984.06,0.00,1012.97,6.00,0.00,240,0.1
1576584041,2019-12-17 13:00,80.39,983.99,0.00,1012.91,6.03,0.00,240,0.1
1576584101,2019-12-17 13:01,80.14,984.04,0.00,1012.96,6.15,0.00,240,0.1
1576584161,2019-12-17 13:02,80.55,984.04,0.00,1012.95,6.11,0.00,240,0.1
1576584221,2019-12-17 13:03,80.42,984.06,0.00,1012.98,6.08,0.00,240,0.1
1576584281,2019-12-17 13:04,80.46,984.06,0.00,1012.97,6.11,0.00,240,0.1
1576584341,2019-12-17 13:05,79.81,984.01,0.00,1012.93,6.23,0.00,240,0.1
1576584401,2019-12-17 13:06,80.30,984.03,0.00,1012.94,6.28,0.00,240,0.1
1576584461,2019-12-17 13:07,80.50,983.95,0.00,1012.86,6.23,0.00,240,0.1
1576584521,2019-12-17 13:08,80.68,983.95,0.00,1012.86,6.25,0.00,240,0.1
1576584581,2019-12-17 13:09,80.78,983.97,0.00,1012.88,6.28,0.00,240,0.1
1576584642,2019-12-17 13:10,80.71,983.96,0.00,1012.88,6.36,0.00,240,0.1
1576584702,2019-12-17 13:11,81.23,983.94,0.00,1012.85,6.29,0.00,240,0.1
1576584762,2019-12-17 13:12,80.98,983.94,0.00,1012.85,6.25,0.00,240,0.1
1576584822,2019-12-17 13:13,81.46,983.93,0.00,1012.85,6.22,0.00,240,0.1
1576584882,2019-12-17 13:14,81.43,983.98,0.00,1012.90,6.27,0.00,240,0.1
1576584942,2019-12-17 13:15,80.52,983.97,0.00,1012.88,6.43,0.00,240,0.1
1576585002,2019-12-17 13:16,80.20,983.97,0.00,1012.88,6.51,0.00,240,0.1
1576585062,2019-12-17 13:17,80.63,983.98,0.00,1012.89,6.50,0.00,240,0.1
1576585122,2019-12-17 13:18,80.25,983.98,0.00,1012.90,6.55,0.00,240,0.1
1576585182,2019-12-17 13:19,79.87,984.03,0.00,1012.95,6.67,0.00,240,0.1
1576585242,2019-12-17 13:20,79.61,984.08,0.00,1013.00,6.67,0.00,240,0.1
1576585302,2019-12-17 13:21,80.36,984.09,0.00,1013.01,6.42,0.00,240,0.1
1576585362,2019-12-17 13:22,80.77,984.11,0.00,1013.03,6.13,0.00,240,0.1
1576585423,2019-12-17 13:23,81.49,984.12,0.00,1013.04,5.95,0.00,240,0.1
1576585483,2019-12-17 13:24,81.18,984.14,0.00,1013.05,5.88,0.00,240,0.1
1576585543,2019-12-17 13:25,81.40,984.13,0.00,1013.04,5.78,0.00,240,0.1
1576585603,2019-12-17 13:26,81.17,984.11,0.00,1013.02,5.85,0.00,240,0.1
1576585663,2019-12-17 13:27,81.31,984.08,0.00,1012.99,5.86,0.00,240,0.1
1576585723,2019-12-17 13:28,81.04,984.07,0.00,1012.99,5.89,0.00,240,0.1
1576585783,2019-12-17 13:29,81.01,984.08,0.00,1013.00,5.91,0.00,240,0.1
1576585843,2019-12-17 13:30,80.51,984.05,0.00,1012.96,6.00,0.00,240,0.1
1576585904,2019-12-17 13:31,79.92,983.99,0.00,1012.91,6.11,0.00,240,0.1
1576585964,2019-12-17 13:32,79.94,983.98,0.00,1012.89,6.22,0.00,240,0.1
1576586024,2019-12-17 13:33,79.41,983.97,0.00,1012.89,6.31,0.00,240,0.1
1576586084,2019-12-17 13:34,79.21,983.97,0.00,1012.89,6.29,0.00,240,0.1
1576586144,2019-12-17 13:35,79.60,983.95,0.00,1012.86,6.27,0.00,240,0.1
1576586204,2019-12-17 13:36,79.09,983.96,0.00,1012.87,6.25,0.00,240,0.1
1576586264,2019-12-17 13:37,79.88,984.03,0.00,1012.94,6.10,0.00,240,0.1
1576586324,2019-12-17 13:38,79.27,983.99,0.00,1012.91,6.08,0.00,240,0.1
1576586384,2019-12-17 13:39,79.93,983.98,0.00,1012.90,6.02,0.00,240,0.1
1576586445,2019-12-17 13:40,79.94,984.00,0.00,1012.92,6.02,0.00,240,0.1
1576586505,2019-12-17 13:41,80.08,983.99,0.00,1012.91,5.98,0.00,240,0.1
1576586565,2019-12-17 13:42,80.42,984.02,0.00,1012.94,5.98,0.00,240,0.1
1576586625,2019-12-17 13:43,80.67,984.01,0.00,1012.92,5.91,0.00,240,0.1
1576586685,2019-12-17 13:44,80.89,983.95,0.00,1012.86,5.85,0.00,240,0.1
1576586745,2019-12-17 13:45,80.70,983.96,0.00,1012.87,5.88,0.00,240,0.1
1576586805,2019-12-17 13:46,80.56,983.97,0.00,1012.89,5.86,0.00,240,0.1
1576586865,2019-12-17 13:47,80.80,983.97,0.00,1012.88,5.83,0.00,240,0.1
1576586925,2019-12-17 13:48,80.17,984.02,0.00,1012.94,5.90,0.00,240,0.1
1576586985,2019-12-17 13:49,80.55,984.01,0.00,1012.93,5.85,0.00,240,0.1
1576587045,2019-12-17 13:50,80.35,983.98,0.00,1012.90,5.85,0.00,240,0.1
1576587105,2019-12-17 13:51,80.47,984.01,0.00,1012.93,5.78,0.00,240,0.1
1576587165,2019-12-17 13:52,80.38,984.00,0.00,1012.91,5.79,0.00,240,0.1
1576587226,2019-12-17 13:53,80.44,983.99,0.00,1012.90,5.80,0.00,240,0.1
1576587286,2019-12-17 13:54,80.01,984.01,0.00,1012.93,5.85,0.00,240,0.1
1576587346,2019-12-17 13:55,80.34,983.98,0.00,1012.89,5.88,0.00,240,0.1
1576587406,2019-12-17 13:56,79.93,983.94,0.00,1012.86,5.91,0.00,240,0.1
1576587466,2019-12-17 13:57,79.77,983.98,0.00,1012.89,6.01,0.00,240,0.1
1576587526,2019-12-17 13:58,79.81,983.99,0.00,1012.91,5.97,0.00,240,0.1
1576587586,2019-12-17 13:59,79.71,983.98,0.00,1012.89,5.97,0.00,240,0.1
1576587646,2019-12-17 14:00,79.77,984.03,0.00,1012.94,5.99,0.00,240,0.1
1576587706,2019-12-17 14:01,80.41,984.03,0.00,1012.95,5.88,0.00,240,0.1
1576587766,2019-12-17 14:02,80.69,984.06,0.00,1012.98,5.83,0.00,240,0.1
1576587826,2019-12-17 14:03,80.59,984.09,0.00,1013.01,5.82,0.00,240,0.1
1576587887,2019-12-17 14:04,80.75,984.13,0.00,1013.05,5.74,0.00,240,0.1
1576587947,2019-12-17 14:05,80.79,984.14,0.00,1013.06,5.75,0.00,240,0.1
1576588007,2019-12-17 14:06,80.97,984.15,0.00,1013.07,5.72,0.00,240,0.1
1576588067,2019-12-17 14:07,80.72,984.16,0.00,1013.07,5.75,0.00,240,0.1
1576588127,2019-12-17 14:08,80.77,984.18,0.00,1013.09,5.80,0.00,240,0.1
1576588187,2019-12-17 14:09,80.63,984.11,0.00,1013.03,5.88,0.00,240,0.1
1576588247,2019-12-17 14:10,80.24,984.15,0.00,1013.07,5.96,0.00,240,0.1
1576588307,2019-12-17 14:11,80.06,984.14,0.00,1013.06,6.03,0.00,240,0.1
1576588367,2019-12-17 14:12,79.64,984.16,0.00,1013.07,6.09,0.00,240,0.1
1576588427,2019-12-17 14:13,79.77,984.16,0.00,1013.08,6.18,0.00,240,0.1
1576588488,2019-12-17 14:14,79.84,984.17,0.00,1013.08,6.13,0.00,240,0.1
1576588548,2019-12-17 14:15,80.88,984.23,0.00,1013.14,5.89,0.00,240,0.1
1576588608,2019-12-17 14:16,81.40,984.30,0.00,1013.22,5.79,0.00,240,0.1
1576588668,2019-12-17 14:17,81.13,984.29,0.00,1013.21,5.91,0.00,240,0.1
1576588728,2019-12-17 14:18,80.89,984.29,0.00,1013.21,6.00,0.00,240,0.1
1576588788,2019-12-17 14:19,80.95,984.37,0.00,1013.28,5.89,0.00,240,0.1
1576588848,2019-12-17 14:20,81.41,984.33,0.00,1013.25,5.71,0.00,240,0.1
1576588908,2019-12-17 14:21,81.42,984.35,0.00,1013.26,5.68,0.00,240,0.1
1576588968,2019-12-17 14:22,81.36,984.35,0.00,1013.27,5.83,0.00,240,0.1
1576589028,2019-12-17 14:23,81.01,984.36,0.00,1013.28,5.92,0.00,240,0.1
1576589088,2019-12-17 14:24,81.06,984.35,0.00,1013.27,5.94,0.00,240,0.1
1576589149,2019-12-17 14:25,81.36,984.36,0.00,1013.27,5.91,0.00,240,0.1
1576589209,2019-12-17 14:26,81.01,984.36,0.00,1013.27,5.88,0.00,240,0.1
1576589269,2019-12-17 14:27,81.50,984.34,0.00,1013.25,5.80,0.00,240,0.1
1576589329,2019-12-17 14:28,81.31,984.33,0.00,1013.24,5.81,0.00,240,0.1
1576589389,2019-12-17 14:29,81.42,984.38,0.00,1013.29,5.86,0.00,240,0.1
1576589450,2019-12-17 14:30,81.42,984.33,0.00,1013.24,5.81,0.00,240,0.1
1576589510,2019-12-17 14:31,81.98,984.37,0.00,1013.29,5.78,0.00,240,0.1
1576589570,2019-12-17 14:32,81.77,984.39,0.00,1013.30,5.73,0.00,240,0.1
1576589630,2019-12-17 14:33,81.61,984.40,0.00,1013.31,5.79,0.00,240,0.1
1576589690,2019-12-17 14:34,81.57,984.44,0.00,1013.35,5.65,0.00,240,0.1
1576589750,2019-12-17 14:35,81.75,984.43,0.00,1013.35,5.72,0.00,240,0.1
1576589810,2019-12-17 14:36,81.92,984.47,0.00,1013.39,5.62,0.00,240,0.1
1576589870,2019-12-17 14:37,81.64,984.46,0.00,1013.38,5.68,0.00,240,0.1
1576589930,2019-12-17 14:38,81.84,984.47,0.00,1013.39,5.68,0.00,240,0.1
1576589990,2019-12-17 14:39,81.69,984.47,0.00,1013.38,5.63,0.00,240,0.1
1576590050,2019-12-17 14:40,81.80,984.52,0.00,1013.43,5.64,0.00,240,0.1
1576590110,2019-12-17 14:41,81.52,984.54,0.00,1013.45,5.70,0.00,240,0.1
1576590171,2019-12-17 14:42,81.84,984.48,0.00,1013.40,5.68,0.00,240,0.1
1576590231,2019-12-17 14:43,81.93,984.44,0.00,1013.35,5.71,0.00,240,0.1
1576590291,2019-12-17 14:44,81.74,984.43,0.00,1013.35,5.73,0.00,240,0.1
1576590351,2019-12-17 14:45,81.95,984.43,0.00,1013.34,5.55,0.00,240,0.1
1576590411,2019-12-17 14:46,82.84,984.44,0.00,1013.35,5.41,0.00,240,0.1
1576590471,2019-12-17 14:47,82.67,984.42,0.00,1013.33,5.39,0.00,240,0.1
1576590532,2019-12-17 14:48,82.41,984.45,0.00,1013.36,5.50,0.00,240,0.1
1576590592,2019-12-17 14:49,82.56,984.41,0.00,1013.33,5.43,0.00,240,0.1
1576590652,2019-12-17 14:50,82.59,984.41,0.00,1013.32,5.44,0.00,240,0.1
1576590712,2019-12-17 14:51,82.14,984.41,0.00,1013.32,5.58,0.00,240,0.1
1576590772,2019-12-17 14:52,82.36,984.46,0.00,1013.38,5.46,0.00,240,0.1
1576590832,2019-12-17 14:53,82.64,984.42,0.00,1013.34,5.31,0.00,240,0.1
1576590892,2019-12-17 14:54,83.34,984.44,0.00,1013.35,5.13,0.00,240,0.1
1576590952,2019-12-17 14:55,83.44,984.42,0.00,1013.34,5.19,0.00,240,0.1
1576591012,2019-12-17 14:56,83.48,984.40,0.00,1013.31,5.19,0.00,240,0.1
1576591072,2019-12-17 14:57,83.29,984.40,0.00,1013.32,5.21,0.00,240,0.1
1576591132,2019-12-17 14:58,82.93,984.45,0.00,1013.36,5.32,0.00,240,0.1
1576591192,2019-12-17 14:59,82.90,984.43,0.00,1013.35,5.12,0.00,240,0.1
1576591252,2019-12-17 15:00,82.92,984.43,0.00,1013.35,5.27,0.00,240,0.1
1576591313,2019-12-17 15:01,82.67,984.42,0.00,1013.34,5.37,0.00,240,0.1
1576591373,2019-12-17 15:02,82.72,984.47,0.00,1013.38,5.31,0.00,240,0.1
1576591433,2019-12-17 15:03,82.30,984.45,0.00,1013.37,5.33,0.00,240,0.1
1576591493,2019-12-17 15:04,82.65,984.45,0.00,1013.36,5.39,0.00,240,0.1
1576591553,2019-12-17 15:05,82.77,984.48,0.00,1013.40,5.27,0.00,240,0.1
1576591613,2019-12-17 15:06,82.54,984.53,0.00,1013.44,5.32,0.00,240,0.1
1576591673,2019-12-17 15:07,82.95,984.53,0.00,1013.45,5.10,0.00,240,0.1
1576591733,2019-12-17 15:08,83.62,984.55,0.00,1013.47,5.04,0.00,240,0.1
1576591793,2019-12-17 15:09,83.61,984.58,0.00,1013.49,4.94,0.00,240,0.1
1576591853,2019-12-17 15:10,83.38,984.56,0.00,1013.47,5.11,0.00,240,0.1
1576591913,2019-12-17 15:11,83.12,984.59,0.00,1013.51,5.14,0.00,240,0.1
1576591974,2019-12-17 15:12,82.63,984.60,0.00,1013.52,5.06,0.00,240,0.1
1576592034,2019-12-17 15:13,83.72,984.63,0.00,1013.55,4.92,0.00,240,0.1
1576592094,2019-12-17 15:14,83.63,984.66,0.00,1013.57,4.94,0.00,240,0.1
1576592154,2019-12-17 15:15,83.70,984.64,0.00,1013.55,5.06,0.00,240,0.1
1576592214,2019-12-17 15:16,83.28,984.71,0.00,1013.63,4.95,0.00,240,0.1
1576592274,2019-12-17 15:17,83.73,984.71,0.00,1013.62,4.96,0.00,240,0.1
1576592334,2019-12-17 15:18,84.05,984.72,0.00,1013.63,4.92,0.00,240,0.1
1576592394,2019-12-17 15:19,83.29,984.74,0.00,1013.66,5.13,0.00,240,0.1
1576592454,2019-12-17 15:20,82.71,984.75,0.00,1013.67,5.15,0.00,240,0.1
1576592514,2019-12-17 15:21,83.62,984.75,0.00,1013.66,5.00,0.00,240,0.1
1576592574,2019-12-17 15:22,83.05,984.76,0.00,1013.68,5.05,0.00,240,0.1
1576592634,2019-12-17 15:23,83.27,984.80,0.00,1013.72,4.95,0.00,240,0.1
1576592694,2019-12-17 15:24,83.60,984.76,0.00,1013.68,4.86,0.00,240,0.1
1576592754,2019-12-17 15:25,83.35,984.77,0.00,1013.69,4.92,0.00,240,0.1
1576592814,2019-12-17 15:26,83.55,984.79,0.00,1013.70,4.92,0.00,240,0.1
1576592875,2019-12-17 15:27,83.74,984.76,0.00,1013.68,4.73,0.00,240,0.1
1576592935,2019-12-17 15:28,84.49,984.74,0.00,1013.66,4.69,0.00,240,0.1
1576592995,2019-12-17 15:29,83.84,984.78,0.00,1013.70,4.76,0.00,240,0.1
1576593055,2019-12-17 15:30,83.61,984.83,0.00,1013.75,4.84,0.00,240,0.1
1576593115,2019-12-17 15:31,83.36,984.79,0.00,1013.70,5.01,0.00,240,0.1
1576593175,2019-12-17 15:32,83.26,984.82,0.00,1013.74,4.99,0.00,240,0.1
1576593235,2019-12-17 15:33,83.13,984.80,0.00,1013.71,5.03,0.00,240,0.1
1576593295,2019-12-17 15:34,83.56,984.81,0.00,1013.73,4.96,0.00,240,0.1
1576593355,2019-12-17 15:35,83.85,984.84,0.00,1013.75,4.90,0.00,240,0.1
1576593416,2019-12-17 15:36,83.71,984.90,0.00,1013.82,4.78,0.00,240,0.1
1576593476,2019-12-17 15:37,84.52,984.91,0.00,1013.83,4.71,0.00,240,0.1
1576593536,2019-12-17 15:38,84.45,984.90,0.00,1013.82,4.62,0.00,240,0.1
1576593596,2019-12-17 15:39,84.52,984.91,0.00,1013.83,4.76,0.00,240,0.1
1576593656,2019-12-17 15:40,84.21,984.90,0.00,1013.82,4.69,0.00,240,0.1
1576593716,2019-12-17 15:41,84.11,984.85,0.00,1013.77,4.71,0.00,240,0.1
1576593776,2019-12-17 15:42,84.48,984.88,0.00,1013.80,5.04,0.00,240,0.1
1576593837,2019-12-17 15:43,84.17,984.90,0.00,1013.82,4.65,0.00,240,0.1
1576593897,2019-12-17 15:44,84.28,984.91,0.00,1013.82,4.57,0.00,240,0.1
1576593957,2019-12-17 15:45,83.71,984.90,0.00,1013.82,4.62,0.00,240,0.1
1576594017,2019-12-17 15:46,84.33,984.91,0.00,1013.82,4.60,0.00,240,0.1
1576594077,2019-12-17 15:47,84.74,984.93,0.00,1013.84,4.71,0.00,240,0.1
1576594137,2019-12-17 15:48,84.40,984.96,0.00,1013.87,4.69,0.00,240,0.1
1576594197,2019-12-17 15:49,83.57,984.99,0.00,1013.91,4.88,0.00,240,0.1
1576594257,2019-12-17 15:50,83.38,985.00,0.00,1013.92,4.93,0.00,240,0.1
1576594317,2019-12-17 15:51,83.13,985.03,0.00,1013.94,4.92,0.00,240,0.1
1576594377,2019-12-17 15:52,83.95,985.00,0.00,1013.92,4.77,0.00,240,0.1
1576594437,2019-12-17 15:53,83.89,985.07,0.00,1013.98,4.85,0.00,240,0.1
1576594497,2019-12-17 15:54,83.62,985.02,0.00,1013.94,4.89,0.00,240,0.1
1576594557,2019-12-17 15:55,83.42,985.07,0.00,1013.99,4.91,0.00,240,0.1
1576594618,2019-12-17 15:56,82.88,985.04,0.00,1013.96,4.85,0.00,240,0.1
1576594678,2019-12-17 15:57,82.78,985.07,0.00,1013.98,4.90,0.00,240,0.1
1576594738,2019-12-17 15:58,83.07,985.09,0.00,1014.01,4.75,0.00,240,0.1
1576594798,2019-12-17 15:59,83.57,985.12,0.00,1014.03,4.66,0.00,240,0.1
1576594858,2019-12-17 16:00,84.02,985.19,0.00,1014.11,4.61,0.00,240,0.1
1576594918,2019-12-17 16:01,83.95,985.21,0.00,1014.13,4.64,0.00,240,0.1
1576594978,2019-12-17 16:02,84.60,985.20,0.00,1014.11,4.78,0.00,240,0.1
1576595038,2019-12-17 16:03,84.54,985.19,0.00,1014.10,5.08,0.00,240,0.1
1576595098,2019-12-17 16:04,84.14,985.22,0.00,1014.14,5.23,0.00,240,0.1
1576595158,2019-12-17 16:05,84.15,985.25,0.00,1014.17,5.02,0.00,240,0.1
1576595219,2019-12-17 16:06,84.24,985.23,0.00,1014.14,5.06,0.00,240,0.1
1576595279,2019-12-17 16:07,84.11,985.22,0.00,1014.13,5.15,0.00,240,0.1
1576595339,2019-12-17 16:08,84.05,985.23,0.00,1014.15,5.22,0.00,240,0.1
1576595399,2019-12-17 16:09,83.10,985.28,0.00,1014.20,4.91,0.00,240,0.1
1576595459,2019-12-17 16:10,84.07,985.30,0.00,1014.22,4.74,0.00,240,0.1
1576595519,2019-12-17 16:11,83.90,985.29,0.00,1014.20,4.79,0.00,240,0.1
1576595579,2019-12-17 16:12,83.44,985.32,0.00,1014.23,4.61,0.00,240,0.1
1576595640,2019-12-17 16:14,85.36,985.27,0.00,1014.19,4.24,0.00,240,0.1
1576595700,2019-12-17 16:15,86.05,985.23,0.00,1014.15,4.51,0.00,240,0.1
1576595760,2019-12-17 16:16,85.28,985.25,0.00,1014.16,4.74,0.00,240,0.1
1576595820,2019-12-17 16:17,84.66,985.20,0.00,1014.12,4.85,0.00,240,0.1
1576595880,2019-12-17 16:18,84.45,985.22,0.00,1014.13,4.61,0.00,240,0.1
1576595940,2019-12-17 16:19,84.52,985.23,0.00,1014.15,4.66,0.00,240,0.1
1576596000,2019-12-17 16:20,84.61,985.17,0.00,1014.09,4.74,0.00,240,0.1
1576596060,2019-12-17 16:21,84.47,985.24,0.00,1014.16,4.77,0.00,240,0.1
1576596120,2019-12-17 16:22,83.76,985.24,0.00,1014.16,4.72,0.00,240,0.1
1576596181,2019-12-17 16:23,83.46,985.32,0.00,1014.24,4.54,0.00,240,0.1
1576596241,2019-12-17 16:24,83.83,985.35,0.00,1014.26,4.62,0.00,240,0.1
1576596301,2019-12-17 16:25,83.90,985.34,0.00,1014.26,4.63,0.00,240,0.1
1576596361,2019-12-17 16:26,83.77,985.38,0.00,1014.30,4.82,0.00,240,0.1
1576596421,2019-12-17 16:27,83.45,985.40,0.00,1014.32,4.73,0.00,240,0.1
1576596481,2019-12-17 16:28,83.54,985.38,0.00,1014.30,4.74,0.00,240,0.1
1576596542,2019-12-17 16:29,83.95,985.41,0.00,1014.33,4.67,0.00,240,0.1
1576596602,2019-12-17 16:30,84.12,985.47,0.00,1014.38,4.84,0.00,240,0.1
1576596662,2019-12-17 16:31,84.33,985.51,0.00,1014.42,4.66,0.00,240,0.1
1576596722,2019-12-17 16:32,84.19,985.47,0.00,1014.38,4.53,0.00,240,0.1
1576596782,2019-12-17 16:33,84.36,985.49,0.00,1014.41,4.68,0.00,240,0.1
1576596842,2019-12-17 16:34,84.16,985.49,0.00,1014.41,4.60,0.00,240,0.1
1576596903,2019-12-17 16:35,84.99,985.46,0.00,1014.38,4.50,0.00,240,0.1
1576596963,2019-12-17 16:36,84.72,985.46,0.00,1014.38,4.59,0.00,240,0.1
1576597023,2019-12-17 16:37,84.20,985.46,0.00,1014.38,4.60,0.00,240,0.1
1576597083,2019-12-17 16:38,84.05,985.45,0.00,1014.36,4.61,0.00,240,0.1
1576597143,2019-12-17 16:39,84.38,985.46,0.00,1014.37,4.58,0.00,240,0.1
1576597203,2019-12-17 16:40,85.04,985.46,0.00,1014.38,4.57,0.00,240,0.1
1576597263,2019-12-17 16:41,85.40,985.45,0.00,1014.37,4.37,0.00,240,0.1
1576597323,2019-12-17 16:42,85.47,985.44,0.00,1014.35,4.34,0.00,240,0.1
1576597384,2019-12-17 16:43,84.81,985.42,0.00,1014.33,4.33,0.00,240,0.1
1576597444,2019-12-17 16:44,84.58,985.50,0.00,1014.42,4.25,0.00,240,0.1
1576597504,2019-12-17 16:45,85.23,985.46,0.00,1014.37,4.32,0.00,240,0.1
1576597564,2019-12-17 16:46,85.52,985.47,0.00,1014.39,4.28,0.00,240,0.1
1576597624,2019-12-17 16:47,84.95,985.47,0.00,1014.38,4.54,0.00,240,0.1
1576597684,2019-12-17 16:48,84.08,985.43,0.00,1014.35,4.54,0.00,240,0.1
1576597744,2019-12-17 16:49,84.52,985.44,0.00,1014.36,4.53,0.00,240,0.1
1576597804,2019-12-17 16:50,85.10,985.44,0.00,1014.36,4.26,0.00,240,0.1
1576597864,2019-12-17 16:51,85.56,985.47,0.00,1014.39,4.29,0.00,240,0.1
1576597925,2019-12-17 16:52,85.24,985.42,0.00,1014.34,4.44,0.00,240,0.1
1576597985,2019-12-17 16:53,84.93,985.44,0.00,1014.35,4.26,0.00,240,0.1
1576598045,2019-12-17 16:54,84.96,985.45,0.00,1014.37,4.30,0.00,240,0.1
1576598105,2019-12-17 16:55,85.78,985.50,0.00,1014.41,4.43,0.00,240,0.1
1576598165,2019-12-17 16:56,84.74,985.54,0.00,1014.46,4.60,0.00,240,0.1
1576598225,2019-12-17 16:57,85.60,985.54,0.00,1014.45,4.63,0.00,240,0.1
1576598285,2019-12-17 16:58,85.81,985.54,0.00,1014.45,4.93,0.00,240,0.1
1576598345,2019-12-17 16:59,83.42,985.61,0.00,1014.53,4.60,0.00,240,0.1
1576598405,2019-12-17 17:00,84.29,985.60,0.00,1014.52,4.46,0.00,240,0.1
1576598465,2019-12-17 17:01,84.00,985.63,0.00,1014.55,4.51,0.00,240,0.1
1576598525,2019-12-17 17:02,84.50,985.63,0.00,1014.55,4.62,0.00,240,0.1
1576598586,2019-12-17 17:03,84.07,985.66,0.00,1014.57,4.49,0.00,240,0.1
1576598646,2019-12-17 17:04,85.81,985.71,0.00,1014.63,4.43,0.00,240,0.1
1576598706,2019-12-17 17:05,85.49,985.72,0.00,1014.64,4.59,0.00,240,0.1
1576598766,2019-12-17 17:06,84.59,985.75,0.00,1014.67,4.53,0.00,240,0.1
1576598826,2019-12-17 17:07,85.86,985.76,0.00,1014.67,4.71,0.00,240,0.1
1576598886,2019-12-17 17:08,84.92,985.74,0.00,1014.66,4.30,0.00,240,0.1
1576598946,2019-12-17 17:09,85.40,985.72,0.00,1014.64,4.25,0.00,240,0.1
1576599007,2019-12-17 17:10,85.06,985.70,0.00,1014.62,4.35,0.00,240,0.1
1576599067,2019-12-17 17:11,84.51,985.74,0.00,1014.66,4.24,0.00,240,0.1
1576599127,2019-12-17 17:12,85.83,985.77,0.00,1014.68,3.95,0.00,240,0.1
1576599187,2019-12-17 17:13,86.11,985.75,0.00,1014.67,4.13,0.00,240,0.1
1576599247,2019-12-17 17:14,84.66,985.76,0.00,1014.68,4.22,0.00,240,0.1
1576599307,2019-12-17 17:15,84.55,985.74,0.00,1014.66,4.25,0.00,240,0.1
1576599367,2019-12-17 17:16,83.36,985.73,0.00,1014.65,4.02,0.00,240,0.1
1576599427,2019-12-17 17:17,84.50,985.75,0.00,1014.67,3.98,0.00,240,0.1
1576599487,2019-12-17 17:18,84.58,985.73,0.00,1014.65,3.55,0.00,240,0.1
1576599548,2019-12-17 17:19,84.36,985.76,0.00,1014.68,3.58,0.00,240,0.1
1576599608,2019-12-17 17:20,85.58,985.72,0.00,1014.63,3.58,0.00,240,0.1
1576599668,2019-12-17 17:21,84.25,985.78,0.00,1014.69,3.80,0.00,240,0.1
1576599728,2019-12-17 17:22,85.92,985.73,0.00,1014.64,3.69,0.00,240,0.1
1576599788,2019-12-17 17:23,85.07,985.70,0.00,1014.62,3.85,0.00,240,0.1
1576599848,2019-12-17 17:24,84.82,985.67,0.00,1014.58,3.94,0.00,240,0.1
1576599908,2019-12-17 17:25,85.11,985.67,0.00,1014.59,3.87,0.00,240,0.1
1576599968,2019-12-17 17:26,85.64,985.62,0.00,1014.53,3.70,0.00,240,0.1
1576600028,2019-12-17 17:27,85.87,985.60,0.00,1014.51,3.86,0.00,240,0.1
1576600088,2019-12-17 17:28,85.31,985.60,0.00,1014.51,3.85,0.00,240,0.1
1576600148,2019-12-17 17:29,84.85,985.53,0.00,1014.45,3.76,0.00,240,0.1
1576600208,2019-12-17 17:30,84.90,985.55,0.00,1014.47,3.84,0.00,240,0.1
1576600269,2019-12-17 17:31,84.72,985.55,0.00,1014.47,4.13,0.00,240,0.1
1576600329,2019-12-17 17:32,83.55,985.55,0.00,1014.46,4.16,0.00,240,0.1
1576600389,2019-12-17 17:33,84.06,985.57,0.00,1014.48,4.02,0.00,240,0.1
1576600449,2019-12-17 17:34,84.83,985.60,0.00,1014.52,4.05,0.00,240,0.1
1576600509,2019-12-17 17:35,85.23,985.66,0.00,1014.58,4.04,0.00,240,0.1
1576600569,2019-12-17 17:36,84.59,985.67,0.00,1014.58,3.81,0.00,240,0.1
1576600629,2019-12-17 17:37,84.80,985.69,0.00,1014.61,3.85,0.00,240,0.1
1576600690,2019-12-17 17:38,85.65,985.68,0.00,1014.59,3.75,0.00,240,0.1
1576600750,2019-12-17 17:39,86.56,985.62,0.00,1014.54,3.93,0.00,240,0.1
1576600810,2019-12-17 17:40,85.75,985.61,0.00,1014.53,4.06,0.00,240,0.1
1576600870,2019-12-17 17:41,84.25,985.61,0.00,1014.53,3.85,0.00,240,0.1
1576600930,2019-12-17 17:42,84.70,985.60,0.00,1014.52,3.99,0.00,240,0.1
1576600990,2019-12-17 17:43,85.28,985.58,0.00,1014.49,4.09,0.00,240,0.1
1576601051,2019-12-17 17:44,83.67,985.63,0.00,1014.55,4.21,0.00,240,0.1
1576601111,2019-12-17 17:45,84.24,985.60,0.00,1014.51,4.06,0.00,240,0.1
1576601171,2019-12-17 17:46,85.25,985.61,0.00,1014.53,4.09,0.00,240,0.1
1576601231,2019-12-17 17:47,86.08,985.58,0.00,1014.50,4.22,0.00,240,0.1
1576601291,2019-12-17 17:48,85.31,985.59,0.00,1014.51,4.22,0.00,240,0.1
1576601351,2019-12-17 17:49,85.26,985.58,0.00,1014.50,4.07,0.00,240,0.1
1576601411,2019-12-17 17:50,85.29,985.60,0.00,1014.52,3.89,0.00,240,0.1
1576601471,2019-12-17 17:51,85.36,985.58,0.00,1014.50,3.91,0.00,240,0.1
1576601531,2019-12-17 17:52,86.17,985.62,0.00,1014.54,4.05,0.00,240,0.1
1576601591,2019-12-17 17:53,84.89,985.70,0.00,1014.62,3.83,0.00,240,0.1
1576601651,2019-12-17 17:54,84.83,985.75,0.00,1014.67,3.74,0.00,240,0.1
1576601711,2019-12-17 17:55,85.78,985.79,0.00,1014.71,3.67,0.00,240,0.1
1576601771,2019-12-17 17:56,85.27,985.83,0.00,1014.75,3.80,0.00,240,0.1
1576601831,2019-12-17 17:57,85.48,985.81,0.00,1014.72,3.74,0.00,240,0.1
1576601892,2019-12-17 17:58,85.48,985.82,0.00,1014.73,3.85,0.00,240,0.1
1576601952,2019-12-17 17:59,86.00,985.81,0.00,1014.72,3.94,0.00,240,0.1
1576602012,2019-12-17 18:00,86.25,985.83,0.00,1014.74,4.04,0.00,240,0.1
1576602072,2019-12-17 18:01,86.80,985.84,0.00,1014.76,4.29,0.00,240,0.1
1576602132,2019-12-17 18:02,86.14,985.90,0.00,1014.81,4.54,0.00,240,0.1
1576602192,2019-12-17 18:03,84.89,985.91,0.00,1014.83,4.40,0.00,240,0.1
1576602252,2019-12-17 18:04,85.48,985.89,0.00,1014.80,3.96,0.00,240,0.1
1576602312,2019-12-17 18:05,85.82,985.88,0.00,1014.79,3.84,0.00,240,0.1
1576602372,2019-12-17 18:06,85.99,985.84,0.00,1014.75,3.69,0.00,240,0.1
1576602432,2019-12-17 18:07,86.60,985.85,0.00,1014.77,3.64,0.00,240,0.1
1576602492,2019-12-17 18:08,87.24,985.89,0.00,1014.80,3.64,0.00,240,0.1
1576602553,2019-12-17 18:09,85.88,985.91,0.00,1014.83,3.67,0.00,240,0.1
1576602613,2019-12-17 18:10,87.33,985.96,0.00,1014.87,3.64,0.00,240,0.1
1576602673,2019-12-17 18:11,86.82,985.96,0.00,1014.87,3.89,0.00,240,0.1
1576602733,2019-12-17 18:12,85.19,985.96,0.00,1014.88,4.00,0.00,240,0.1
1576602793,2019-12-17 18:13,84.36,985.95,0.00,1014.87,3.72,0.00,240,0.1
1576602853,2019-12-17 18:14,86.25,985.95,0.00,1014.86,3.70,0.00,240,0.1
1576602913,2019-12-17 18:15,85.76,985.94,0.00,1014.85,3.82,0.00,240,0.1
1576602973,2019-12-17 18:16,84.54,985.97,0.00,1014.89,3.81,0.00,240,0.1
1576603033,2019-12-17 18:17,86.35,985.95,0.00,1014.86,3.65,0.00,240,0.1
1576603093,2019-12-17 18:18,86.31,985.99,0.00,1014.90,3.56,0.00,240,0.1
1576603153,2019-12-17 18:19,86.80,986.01,0.00,1014.92,3.64,0.00,240,0.1
1576603214,2019-12-17 18:20,87.23,986.03,0.00,1014.94,3.70,0.00,240,0.1
1576603274,2019-12-17 18:21,86.80,986.03,0.00,1014.94,3.82,0.00,240,0.1
1576603334,2019-12-17 18:22,87.78,986.00,0.00,1014.92,3.86,0.00,240,0.1
1576603394,2019-12-17 18:23,87.23,986.03,0.00,1014.95,3.97,0.00,240,0.1
1576603454,2019-12-17 18:24,85.33,986.06,0.00,1014.97,3.79,0.00,240,0.1
1576603514,2019-12-17 18:25,86.26,986.03,0.00,1014.95,3.79,0.00,240,0.1
1576603574,2019-12-17 18:26,86.26,986.09,0.00,1015.00,3.90,0.00,240,0.1
1576603634,2019-12-17 18:27,86.12,986.09,0.00,1015.00,3.96,0.00,240,0.1
1576603694,2019-12-17 18:28,84.58,986.13,0.00,1015.04,3.64,0.00,240,0.1
1576603754,2019-12-17 18:29,86.42,986.08,0.00,1015.00,3.43,0.00,240,0.1
1576603814,2019-12-17 18:30,87.29,986.09,0.00,1015.01,3.54,0.00,240,0.1
1576603874,2019-12-17 18:31,86.90,986.10,0.00,1015.02,3.47,0.00,240,0.1
1576603935,2019-12-17 18:32,87.77,986.12,0.00,1015.04,3.55,0.00,240,0.1
1576603995,2019-12-17 18:33,87.37,986.17,0.00,1015.09,3.65,0.00,240,0.1
1576604055,2019-12-17 18:34,85.82,986.15,0.00,1015.07,3.72,0.00,240,0.1
1576604115,2019-12-17 18:35,87.39,986.23,0.00,1015.14,3.58,0.00,240,0.1
1576604175,2019-12-17 18:36,86.02,986.12,0.00,1015.04,3.42,0.00,240,0.1
1576604235,2019-12-17 18:37,86.60,986.19,0.00,1015.11,3.54,0.00,240,0.1
1576604295,2019-12-17 18:38,86.49,986.17,0.00,1015.09,3.68,0.00,240,0.1
1576604355,2019-12-17 18:39,86.48,986.18,0.00,1015.09,3.66,0.00,240,0.1
1576604415,2019-12-17 18:40,86.49,986.19,0.00,1015.11,3.60,0.00,240,0.1
1576604475,2019-12-17 18:41,86.94,986.17,0.00,1015.09,3.65,0.00,240,0.1
1576604535,2019-12-17 18:42,85.99,986.20,0.00,1015.11,3.61,0.00,240,0.1
1576604596,2019-12-17 18:43,86.34,986.17,0.00,1015.09,3.80,0.00,240,0.1
1576604656,2019-12-17 18:44,85.49,986.16,0.00,1015.08,3.91,0.00,240,0.1
1576604716,2019-12-17 18:45,83.58,986.22,0.00,1015.14,3.69,0.00,240,0.1
1576604776,2019-12-17 18:46,85.06,986.13,0.00,1015.05,3.59,0.00,240,0.1
1576604836,2019-12-17 18:47,85.99,986.14,0.00,1015.06,3.84,0.00,240,0.1
1576604896,2019-12-17 18:48,85.92,986.17,0.00,1015.08,3.43,0.00,240,0.1
1576604956,2019-12-17 18:49,87.29,986.16,0.00,1015.08,3.49,0.00,240,0.1
1576605016,2019-12-17 18:50,85.25,986.15,0.00,1015.07,3.37,0.00,240,0.1
1576605076,2019-12-17 18:51,86.02,986.12,0.00,1015.04,3.56,0.00,240,0.1
1576605136,2019-12-17 18:52,85.68,986.16,0.00,1015.08,3.69,0.00,240,0.1
1576605196,2019-12-17 18:53,86.71,986.17,0.00,1015.08,3.59,0.00,240,0.1
1576605256,2019-12-17 18:54,86.09,986.16,0.00,1015.07,3.76,0.00,240,0.1
1576605317,2019-12-17 18:55,85.27,986.17,0.00,1015.09,3.78,0.00,240,0.1
1576605377,2019-12-17 18:56,84.45,986.20,0.00,1015.11,3.79,0.00,240,0.1
1576605437,2019-12-17 18:57,84.49,986.15,0.00,1015.06,3.64,0.00,240,0.1
1576605497,2019-12-17 18:58,85.76,986.18,0.00,1015.09,3.48,0.00,240,0.1
1576605557,2019-12-17 18:59,85.62,986.19,0.00,1015.11,3.36,0.00,240,0.1
1576605617,2019-12-17 19:00,85.86,986.28,0.00,1015.19,3.32,0.00,240,0.1
1576605677,2019-12-17 19:01,86.00,986.16,0.00,1015.08,3.25,0.00,240,0.1
1576605737,2019-12-17 19:02,86.37,986.21,0.00,1015.12,3.22,0.00,240,0.1
1576605798,2019-12-17 19:03,87.19,986.19,0.00,1015.11,3.55,0.00,240,0.1
1576605858,2019-12-17 19:04,86.15,986.20,0.00,1015.11,3.48,0.00,240,0.1
1576605918,2019-12-17 19:05,85.74,986.19,0.00,1015.10,3.45,0.00,240,0.1
1576605978,2019-12-17 19:06,87.89,986.21,0.00,1015.13,3.57,0.00,240,0.1
1576606038,2019-12-17 19:07,86.63,986.21,0.00,1015.12,3.62,0.00,240,0.1
1576606098,2019-12-17 19:08,85.33,986.25,0.00,1015.16,3.67,0.00,240,0.1
1576606158,2019-12-17 19:09,86.35,986.19,0.00,1015.10,3.67,0.00,240,0.1
1576606218,2019-12-17 19:10,86.01,986.23,0.00,1015.14,3.70,0.00,240,0.1
1576606278,2019-12-17 19:11,84.53,986.23,0.00,1015.14,3.58,0.00,240,0.1
1576606338,2019-12-17 19:12,85.86,986.17,0.00,1015.09,3.63,0.00,240,0.1
1576606399,2019-12-17 19:13,86.53,986.19,0.00,1015.11,3.47,0.00,240,0.1
1576606459,2019-12-17 19:14,86.02,986.17,0.00,1015.08,3.26,0.00,240,0.1
1576606519,2019-12-17 19:15,86.60,986.22,0.00,1015.14,3.04,0.00,240,0.1
1576606579,2019-12-17 19:16,85.72,986.18,0.00,1015.10,3.26,0.00,240,0.1
1576606639,2019-12-17 19:17,84.47,986.21,0.00,1015.12,3.32,0.00,240,0.1
1576606699,2019-12-17 19:18,84.04,986.21,0.00,1015.13,3.17,0.00,240,0.1
1576606759,2019-12-17 19:19,85.29,986.19,0.00,1015.11,3.25,0.00,240,0.1
1576606819,2019-12-17 19:20,84.98,986.21,0.00,1015.13,3.44,0.00,240,0.1
1576606879,2019-12-17 19:21,84.71,986.21,0.00,1015.13,3.47,0.00,240,0.1
1576606940,2019-12-17 19:22,84.73,986.18,0.00,1015.09,3.43,0.00,240,0.1
1576607000,2019-12-17 19:23,85.29,986.21,0.00,1015.12,3.33,0.00,240,0.1
1576607060,2019-12-17 19:24,86.08,986.22,0.00,1015.14,3.00,0.00,240,0.1
1576607120,2019-12-17 19:25,86.58,986.19,0.00,1015.11,2.68,0.00,240,0.1
1576607180,2019-12-17 19:26,87.79,986.22,0.00,1015.13,2.69,0.00,240,0.1
1576607240,2019-12-17 19:27,87.61,986.21,0.00,1015.13,2.96,0.00,240,0.1
1576607300,2019-12-17 19:28,86.42,986.25,0.00,1015.17,3.02,0.00,240,0.1
1576607360,2019-12-17 19:29,85.82,986.26,0.00,1015.17,2.91,0.00,240,0.1
1576607420,2019-12-17 19:30,86.48,986.26,0.00,1015.17,2.97,0.00,240,0.1
1576607480,2019-12-17 19:31,87.58,986.26,0.00,1015.18,2.97,0.00,240,0.1
1576607540,2019-12-17 19:32,86.27,986.27,0.00,1015.19,2.82,0.00,240,0.1
1576607600,2019-12-17 19:33,86.48,986.29,0.00,1015.21,2.80,0.00,240,0.1
1576607660,2019-12-17 19:34,85.32,986.32,0.00,1015.24,2.96,0.00,240,0.1
1576607720,2019-12-17 19:35,86.06,986.32,0.00,1015.24,3.25,0.00,240,0.1
1576607781,2019-12-17 19:36,87.14,986.30,0.00,1015.22,3.43,0.00,240,0.1
1576607841,2019-12-17 19:37,85.16,986.35,0.00,1015.27,3.37,0.00,240,0.1
1576607901,2019-12-17 19:38,84.10,986.34,0.00,1015.26,2.88,0.00,240,0.1
1576607961,2019-12-17 19:39,85.83,986.30,0.00,1015.22,3.11,0.00,240,0.1
1576608021,2019-12-17 19:40,85.69,986.28,0.00,1015.19,2.80,0.00,240,0.1
1576608081,2019-12-17 19:41,86.43,986.27,0.00,1015.18,2.79,0.00,240,0.1
1576608141,2019-12-17 19:42,85.98,986.28,0.00,1015.20,2.77,0.00,240,0.1
1576608202,2019-12-17 19:43,86.74,986.25,0.00,1015.16,3.02,0.00,240,0.1
1576608262,2019-12-17 19:44,87.26,986.27,0.00,1015.19,3.10,0.00,240,0.1
1576608322,2019-12-17 19:45,85.68,986.26,0.00,1015.17,3.09,0.00,240,0.1
1576608382,2019-12-17 19:46,84.40,986.31,0.00,1015.22,2.68,0.00,240,0.1
1576608442,2019-12-17 19:47,85.32,986.33,0.00,1015.24,2.60,0.00,240,0.1
1576608502,2019-12-17 19:48,86.15,986.28,0.00,1015.20,2.64,0.00,240,0.1
1576608562,2019-12-17 19:49,87.72,986.31,0.00,1015.22,2.64,0.00,240,0.1
1576608622,2019-12-17 19:50,87.46,986.25,0.00,1015.17,2.95,0.00,240,0.1
1576608683,2019-12-17 19:51,85.64,986.20,0.00,1015.11,2.82,0.00,240,0.1
1576608743,2019-12-17 19:52,86.18,986.23,0.00,1015.15,2.74,0.00,240,0.1
1576608803,2019-12-17 19:53,86.24,986.22,0.00,1015.14,2.67,0.00,240,0.1
1576608863,2019-12-17 19:54,85.19,986.20,0.00,1015.11,2.78,0.00,240,0.1
1576608923,2019-12-17 19:55,85.28,986.26,0.00,1015.18,2.91,0.00,240,0.1
1576608983,2019-12-17 19:56,86.33,986.30,0.00,1015.21,2.87,0.00,240,0.1
1576609043,2019-12-17 19:57,86.51,986.28,0.00,1015.20,2.75,0.00,240,0.1
1576609104,2019-12-17 19:58,86.88,986.24,0.00,1015.15,2.88,0.00,240,0.1
1576609164,2019-12-17 19:59,86.69,986.28,0.00,1015.20,2.93,0.00,240,0.1
1576609224,2019-12-17 20:00,86.90,986.24,0.00,1015.16,3.01,0.00,240,0.1
1576609284,2019-12-17 20:01,85.35,986.24,0.00,1015.16,2.78,0.00,240,0.1
1576609344,2019-12-17 20:02,86.64,986.24,0.00,1015.15,2.84,0.00,240,0.1
1576609404,2019-12-17 20:03,86.50,986.24,0.00,1015.16,2.98,0.00,240,0.1
1576609464,2019-12-17 20:04,85.93,986.25,0.00,1015.16,3.00,0.00,240,0.1
1576609524,2019-12-17 20:05,87.25,986.22,0.00,1015.14,3.02,0.00,240,0.1
1576609584,2019-12-17 20:06,85.87,986.27,0.00,1015.18,3.02,0.00,240,0.1
1576609644,2019-12-17 20:07,86.12,986.23,0.00,1015.15,3.19,0.00,240,0.1
1576609704,2019-12-17 20:08,84.94,986.29,0.00,1015.20,3.09,0.00,240,0.1
1576609765,2019-12-17 20:09,85.20,986.33,0.00,1015.24,3.09,0.00,240,0.1
1576609825,2019-12-17 20:10,87.67,986.27,0.00,1015.19,2.62,0.00,240,0.1
1576609885,2019-12-17 20:11,85.97,986.29,0.00,1015.20,2.91,0.00,240,0.1
1576609945,2019-12-17 20:12,87.62,986.31,0.00,1015.22,2.90,0.00,240,0.1
1576610005,2019-12-17 20:13,86.97,986.32,0.00,1015.23,2.87,0.00,240,0.1
1576610065,2019-12-17 20:14,84.86,986.33,0.00,1015.24,2.85,0.00,240,0.1
1576610125,2019-12-17 20:15,86.49,986.32,0.00,1015.23,2.88,0.00,240,0.1
1576610185,2019-12-17 20:16,86.22,986.34,0.00,1015.26,2.79,0.00,240,0.1
1576610246,2019-12-17 20:17,86.04,986.35,0.00,1015.26,2.91,0.00,240,0.1
1576610306,2019-12-17 20:18,85.73,986.30,0.00,1015.21,2.79,0.00,240,0.1
1576610366,2019-12-17 20:19,85.48,986.40,0.00,1015.31,2.92,0.00,240,0.1
1576610426,2019-12-17 20:20,85.30,986.41,0.00,1015.33,2.68,0.00,240,0.1
1576610486,2019-12-17 20:21,85.87,986.40,0.00,1015.32,2.71,0.00,240,0.1
1576610546,2019-12-17 20:22,84.24,986.44,0.00,1015.35,2.61,0.00,240,0.1
1576610606,2019-12-17 20:23,86.45,986.41,0.00,1015.32,2.80,0.00,240,0.1
1576610666,2019-12-17 20:24,85.59,986.35,0.00,1015.27,2.81,0.00,240,0.1
1576610726,2019-12-17 20:25,85.36,986.34,0.00,1015.26,2.89,0.00,240,0.1
1576610786,2019-12-17 20:26,85.55,986.41,0.00,1015.32,2.78,0.00,240,0.1
1576610846,2019-12-17 20:27,85.68,986.39,0.00,1015.31,2.98,0.00,240,0.1
1576610906,2019-12-17 20:28,85.80,986.41,0.00,1015.33,3.14,0.00,240,0.1
1576610966,2019-12-17 20:29,86.93,986.44,0.00,1015.36,2.96,0.00,240,0.1
1576611026,2019-12-17 20:30,87.27,986.41,0.00,1015.33,3.00,0.00,240,0.1
1576611086,2019-12-17 20:31,85.39,986.48,0.00,1015.40,2.86,0.00,240,0.1
1576611147,2019-12-17 20:32,86.55,986.51,0.00,1015.42,2.76,0.00,240,0.1
1576611207,2019-12-17 20:33,86.02,986.47,0.00,1015.38,2.91,0.00,240,0.1
1576611267,2019-12-17 20:34,85.32,986.51,0.00,1015.42,2.72,0.00,240,0.1
1576611327,2019-12-17 20:35,86.38,986.49,0.00,1015.41,2.67,0.00,240,0.1
1576611387,2019-12-17 20:36,87.23,986.49,0.00,1015.40,2.96,0.00,240,0.1
1576611447,2019-12-17 20:37,87.31,986.47,0.00,1015.39,3.21,0.00,240,0.1
1576611507,2019-12-17 20:38,86.72,986.44,0.00,1015.36,3.02,0.00,240,0.1
1576611567,2019-12-17 20:39,85.84,986.49,0.00,1015.41,2.76,0.00,240,0.1
1576611628,2019-12-17 20:40,86.90,986.48,0.00,1015.39,2.83,0.00,240,0.1
1576611688,2019-12-17 20:41,85.88,986.49,0.00,1015.41,2.74,0.00,240,0.1
1576611748,2019-12-17 20:42,86.13,986.47,0.00,1015.39,2.83,0.00,240,0.1
1576611808,2019-12-17 20:43,86.01,986.43,0.00,1015.34,2.94,0.00,240,0.1
1576611868,2019-12-17 20:44,85.01,986.48,0.00,1015.40,2.94,0.00,240,0.1
1576611928,2019-12-17 20:45,85.32,986.51,0.00,1015.43,2.64,0.00,240,0.1
1576611988,2019-12-17 20:46,86.32,986.48,0.00,1015.40,2.53,0.00,240,0.1
1576612049,2019-12-17 20:47,87.56,986.49,0.00,1015.40,2.51,0.00,240,0.1
1576612109,2019-12-17 20:48,87.38,986.51,0.00,1015.42,2.55,0.00,240,0.1
1576612169,2019-12-17 20:49,86.79,986.50,0.00,1015.42,2.78,0.00,240,0.1
1576612229,2019-12-17 20:50,85.44,986.45,0.00,1015.37,2.88,0.00,240,0.1
1576612289,2019-12-17 20:51,85.17,986.48,0.00,1015.39,2.71,0.00,240,0.1
1576612349,2019-12-17 20:52,85.34,986.46,0.00,1015.38,2.71,0.00,240,0.1
1576612409,2019-12-17 20:53,86.31,986.39,0.00,1015.30,2.79,0.00,240,0.1
1576612469,2019-12-17 20:54,85.96,986.43,0.00,1015.34,2.94,0.00,240,0.1
1576612529,2019-12-17 20:55,85.29,986.43,0.00,1015.35,2.83,0.00,240,0.1
1576612589,2019-12-17 20:56,85.67,986.47,0.00,1015.39,2.48,0.00,240,0.1
1576612649,2019-12-17 20:57,86.47,986.42,0.00,1015.34,2.63,0.00,240,0.1
1576612709,2019-12-17 20:58,85.88,986.41,0.00,1015.33,2.77,0.00,240,0.1
1576612770,2019-12-17 20:59,86.29,986.42,0.00,1015.34,2.52,0.00,240,0.1
1576612830,2019-12-17 21:00,86.85,986.42,0.00,1015.34,2.53,0.00,240,0.1
1576612890,2019-12-17 21:01,86.37,986.44,0.00,1015.35,2.74,0.00,240,0.1
1576612950,2019-12-17 21:02,84.88,986.44,0.00,1015.36,2.61,0.00,240,0.1
1576613010,2019-12-17 21:03,85.97,986.39,0.00,1015.31,2.49,0.00,240,0.1
1576613071,2019-12-17 21:04,86.14,986.41,0.00,1015.33,2.68,0.00,240,0.1
1576613131,2019-12-17 21:05,85.86,986.41,0.00,1015.33,2.73,0.00,240,0.1
1576613191,2019-12-17 21:06,85.82,986.42,0.00,1015.34,2.83,0.00,240,0.1
1576613251,2019-12-17 21:07,85.15,986.46,0.00,1015.38,2.61,0.00,240,0.1
1576613311,2019-12-17 21:08,85.09,986.49,0.00,1015.41,2.61,0.00,240,0.1
1576613371,2019-12-17 21:09,84.82,986.56,0.00,1015.47,2.36,0.00,240,0.1
1576613432,2019-12-17 21:10,86.63,986.49,0.00,1015.41,2.56,0.00,240,0.1
1576613492,2019-12-17 21:11,85.54,986.53,0.00,1015.44,2.46,0.00,240,0.1
1576613552,2019-12-17 21:12,84.43,986.52,0.00,1015.44,2.37,0.00,240,0.1
1576613612,2019-12-17 21:13,85.87,986.47,0.00,1015.39,2.55,0.00,240,0.1
1576613672,2019-12-17 21:14,87.14,986.46,0.00,1015.38,2.51,0.00,240,0.1
1576613733,2019-12-17 21:15,86.80,986.43,0.00,1015.34,2.34,0.00,240,0.1
1576613793,2019-12-17 21:16,87.74,986.42,0.00,1015.33,2.64,0.00,240,0.1
1576613854,2019-12-17 21:17,86.41,986.41,0.00,1015.33,2.61,0.00,240,0.1
1576613914,2019-12-17 21:18,88.38,986.39,0.00,1015.31,2.67,0.00,240,0.1
1576613974,2019-12-17 21:19,90.83,986.30,0.00,1015.22,3.97,0.00,240,0.1
1576614034,2019-12-17 21:20,86.52,986.35,0.00,1015.27,3.41,0.00,240,0.1
1576614094,2019-12-17 21:21,85.67,986.41,0.00,1015.33,2.97,0.00,240,0.1
1576614154,2019-12-17 21:22,85.87,986.43,0.00,1015.35,2.91,0.00,240,0.1
1576614214,2019-12-17 21:23,87.08,986.45,0.00,1015.36,2.64,0.00,240,0.1
1576614275,2019-12-17 21:24,88.53,986.41,0.00,1015.32,2.85,0.00,240,0.1
1576614335,2019-12-17 21:25,90.17,986.37,0.00,1015.28,3.28,0.00,240,0.1
1576614395,2019-12-17 21:26,86.34,986.47,0.00,1015.38,2.69,0.00,240,0.1
1576614455,2019-12-17 21:27,87.82,986.44,0.00,1015.35,2.76,0.00,240,0.1
1576614515,2019-12-17 21:28,90.56,986.27,0.00,1015.19,3.38,0.00,240,0.1
1576614575,2019-12-17 21:29,88.93,986.43,0.00,1015.35,3.95,0.00,240,0.1
1576614635,2019-12-17 21:30,88.08,986.31,0.00,1015.23,3.43,0.00,240,0.1
1576614695,2019-12-17 21:31,88.68,986.36,0.00,1015.27,3.70,0.00,240,0.1
1576614756,2019-12-17 21:32,87.56,986.31,0.00,1015.23,3.60,0.00,240,0.1
1576614816,2019-12-17 21:33,87.93,986.29,0.00,1015.20,3.59,0.00,240,0.1
1576614876,2019-12-17 21:34,87.75,986.29,0.00,1015.21,3.42,0.00,240,0.1
1576614936,2019-12-17 21:35,88.22,986.31,0.00,1015.23,3.31,0.00,240,0.1
1576614996,2019-12-17 21:36,89.18,986.30,0.00,1015.21,3.68,0.00,240,0.1
1576615057,2019-12-17 21:37,87.96,986.35,0.00,1015.27,3.34,0.00,240,0.1
1576615117,2019-12-17 21:38,88.13,986.24,0.00,1015.16,3.30,0.00,240,0.1
1576615177,2019-12-17 21:39,88.25,986.27,0.00,1015.19,3.26,0.00,240,0.1
1576615237,2019-12-17 21:40,88.17,986.25,0.00,1015.16,3.16,0.00,240,0.1
1576615297,2019-12-17 21:41,88.56,986.21,0.00,1015.12,3.20,0.00,240,0.1
1576615357,2019-12-17 21:42,88.32,986.19,0.00,1015.11,3.23,0.00,240,0.1
1576615417,2019-12-17 21:43,88.26,986.21,0.00,1015.13,3.46,0.00,240,0.1
1576615477,2019-12-17 21:44,88.73,986.24,0.00,1015.16,3.49,0.00,240,0.1
1576615538,2019-12-17 21:45,88.17,986.26,0.00,1015.17,3.12,0.00,240,0.1
1576615598,2019-12-17 21:46,87.40,986.31,0.00,1015.22,2.97,0.00,240,0.1
1576615658,2019-12-17 21:47,89.97,986.26,0.00,1015.18,3.28,0.00,240,0.1
1576615718,2019-12-17 21:48,89.42,986.26,0.00,1015.17,3.51,0.00,240,0.1
1576615778,2019-12-17 21:49,88.91,986.23,0.00,1015.14,3.54,0.00,240,0.1
1576615838,2019-12-17 21:50,89.47,986.23,0.00,1015.14,3.73,0.00,240,0.1
1576615898,2019-12-17 21:51,89.03,986.28,0.00,1015.20,3.96,0.00,240,0.1
1576615959,2019-12-17 21:52,88.27,986.34,0.00,1015.26,3.55,0.00,240,0.1
1576616019,2019-12-17 21:53,89.22,986.34,0.00,1015.25,3.84,0.00,240,0.1
1576616079,2019-12-17 21:54,88.27,986.37,0.00,1015.29,3.80,0.00,240,0.1
1576616139,2019-12-17 21:55,88.35,986.39,0.00,1015.31,3.61,0.00,240,0.1
1576616199,2019-12-17 21:56,88.17,986.43,0.00,1015.35,3.66,0.00,240,0.1
1576616259,2019-12-17 21:57,88.63,986.38,0.00,1015.30,3.54,0.00,240,0.1
1576616319,2019-12-17 21:58,88.61,986.44,0.00,1015.36,3.58,0.00,240,0.1
1576616379,2019-12-17 21:59,87.64,986.45,0.00,1015.37,3.46,0.00,240,0.1
1576616440,2019-12-17 22:00,87.87,986.43,0.00,1015.35,3.02,0.00,240,0.1
1576616500,2019-12-17 22:01,88.59,986.40,0.00,1015.32,2.89,0.00,240,0.1
1576616560,2019-12-17 22:02,88.67,986.42,0.00,1015.33,2.90,0.00,240,0.1
1576616620,2019-12-17 22:03,88.32,986.43,0.00,1015.35,3.00,0.00,240,0.1
1576616680,2019-12-17 22:04,88.32,986.44,0.00,1015.36,2.68,0.00,240,0.1
1576616740,2019-12-17 22:05,88.98,986.40,0.00,1015.31,2.95,0.00,240,0.1
1576616800,2019-12-17 22:06,88.78,986.45,0.00,1015.36,3.03,0.00,240,0.1
1576616861,2019-12-17 22:07,88.35,986.48,0.00,1015.39,2.72,0.00,240,0.1
1576616921,2019-12-17 22:08,88.32,986.54,0.00,1015.45,2.66,0.00,240,0.1
1576616981,2019-12-17 22:09,88.46,986.53,0.00,1015.45,2.68,0.00,240,0.1
1576617041,2019-12-17 22:10,87.74,986.50,0.00,1015.41,2.74,0.00,240,0.1
1576617101,2019-12-17 22:11,86.98,986.52,0.00,1015.43,2.66,0.00,240,0.1
1576617161,2019-12-17 22:12,87.80,986.49,0.00,1015.41,2.36,0.00,240,0.1
1576617221,2019-12-17 22:13,89.08,986.46,0.00,1015.38,2.67,0.00,240,0.1
1576617281,2019-12-17 22:14,88.42,986.43,0.00,1015.34,2.56,0.00,240,0.1
1576617341,2019-12-17 22:15,88.40,986.44,0.00,1015.35,2.55,0.00,240,0.1
1576617402,2019-12-17 22:16,88.45,986.43,0.00,1015.34,2.60,0.00,240,0.1
1576617462,2019-12-17 22:17,87.65,986.43,0.00,1015.34,2.70,0.00,240,0.1
1576617522,2019-12-17 22:18,87.17,986.40,0.00,1015.32,2.57,0.00,240,0.1
1576617582,2019-12-17 22:19,87.23,986.43,0.00,1015.34,2.61,0.00,240,0.1
1576617642,2019-12-17 22:20,87.86,986.44,0.00,1015.36,2.61,0.00,240,0.1
1576617702,2019-12-17 22:21,88.26,986.42,0.00,1015.33,2.66,0.00,240,0.1
1576617762,2019-12-17 22:22,87.12,986.44,0.00,1015.35,2.66,0.00,240,0.1
1576617823,2019-12-17 22:23,87.21,986.39,0.00,1015.31,2.68,0.00,240,0.1
1576617883,2019-12-17 22:24,87.33,986.33,0.00,1015.25,2.61,0.00,240,0.1
1576617943,2019-12-17 22:25,87.66,986.27,0.00,1015.18,2.76,0.00,240,0.1
1576618003,2019-12-17 22:26,87.24,986.23,0.00,1015.14,2.77,0.00,240,0.1
1576618063,2019-12-17 22:27,86.75,986.27,0.00,1015.19,2.82,0.00,240,0.1
1576618123,2019-12-17 22:28,87.96,986.24,0.00,1015.16,2.83,0.00,240,0.1
1576618183,2019-12-17 22:29,86.86,986.26,0.00,1015.17,2.94,0.00,240,0.1
1576618244,2019-12-17 22:30,85.85,986.33,0.00,1015.24,2.60,0.00,240,0.1
1576618304,2019-12-17 22:31,87.11,986.34,0.00,1015.25,2.67,0.00,240,0.1
1576618364,2019-12-17 22:32,87.25,986.29,0.00,1015.21,2.92,0.00,240,0.1
1576618424,2019-12-17 22:33,87.16,986.28,0.00,1015.20,2.88,0.00,240,0.1
1576618484,2019-12-17 22:34,87.41,986.23,0.00,1015.14,2.93,0.00,240,0.1
1576618544,2019-12-17 22:35,87.36,986.28,0.00,1015.20,3.01,0.00,240,0.1
1576618605,2019-12-17 22:36,87.57,986.26,0.00,1015.17,3.04,0.00,240,0.1
1576618665,2019-12-17 22:37,87.85,986.26,0.00,1015.17,3.26,0.00,240,0.1
1576618725,2019-12-17 22:38,87.64,986.29,0.00,1015.20,3.06,0.00,240,0.1
1576618785,2019-12-17 22:39,87.64,986.22,0.00,1015.14,2.78,0.00,240,0.1
1576618845,2019-12-17 22:40,88.52,986.25,0.00,1015.16,2.98,0.00,240,0.1
1576618905,2019-12-17 22:41,87.72,986.23,0.00,1015.15,3.11,0.00,240,0.1
1576618965,2019-12-17 22:42,87.54,986.26,0.00,1015.18,3.03,0.00,240,0.1
1576619026,2019-12-17 22:43,88.60,986.22,0.00,1015.13,2.68,0.00,240,0.1
1576619086,2019-12-17 22:44,87.73,986.27,0.00,1015.18,2.84,0.00,240,0.1
1576619146,2019-12-17 22:45,86.97,986.30,0.00,1015.21,2.68,0.00,240,0.1
1576619206,2019-12-17 22:46,87.95,986.24,0.00,1015.16,2.95,0.00,240,0.1
1576619266,2019-12-17 22:47,87.79,986.24,0.00,1015.15,3.06,0.00,240,0.1
1576619326,2019-12-17 22:48,87.89,986.23,0.00,1015.15,2.87,0.00,240,0.1
1576619386,2019-12-17 22:49,87.92,986.21,0.00,1015.12,2.80,0.00,240,0.1
1576619446,2019-12-17 22:50,87.66,986.23,0.00,1015.15,2.82,0.00,240,0.1
1576619507,2019-12-17 22:51,88.12,986.17,0.00,1015.09,2.77,0.00,240,0.1
1576619567,2019-12-17 22:52,87.64,986.18,0.00,1015.09,2.87,0.00,240,0.1
1576619627,2019-12-17 22:53,87.47,986.19,0.00,1015.11,2.84,0.00,240,0.1
1576619687,2019-12-17 22:54,87.39,986.26,0.00,1015.18,2.63,0.00,240,0.1
1576619747,2019-12-17 22:55,87.20,986.27,0.00,1015.18,2.61,0.00,240,0.1
1576619807,2019-12-17 22:56,88.25,986.29,0.00,1015.20,2.65,0.00,240,0.1
1576619867,2019-12-17 22:57,87.58,986.30,0.00,1015.22,2.64,0.00,240,0.1
1576619927,2019-12-17 22:58,87.36,986.27,0.00,1015.19,2.52,0.00,240,0.1
1576619987,2019-12-17 22:59,87.49,986.29,0.00,1015.20,2.89,0.00,240,0.1
1576620047,2019-12-17 23:00,87.69,986.24,0.00,1015.16,2.84,0.00,240,0.1
1576620108,2019-12-17 23:01,87.54,986.23,0.00,1015.14,2.76,0.00,240,0.1
1576620168,2019-12-17 23:02,87.94,986.21,0.00,1015.13,2.83,0.00,240,0.1
1576620228,2019-12-17 23:03,87.50,986.25,0.00,1015.17,2.89,0.00,240,0.1
1576620288,2019-12-17 23:04,87.21,986.23,0.00,1015.15,2.77,0.00,240,0.1
1576620348,2019-12-17 23:05,87.06,986.26,0.00,1015.18,2.91,0.00,240,0.1
1576620408,2019-12-17 23:06,87.99,986.21,0.00,1015.12,3.11,0.00,240,0.1
1576620468,2019-12-17 23:07,87.12,986.29,0.00,1015.20,2.96,0.00,240,0.1
1576620528,2019-12-17 23:08,87.57,986.22,0.00,1015.13,3.05,0.00,240,0.1
1576620588,2019-12-17 23:09,87.30,986.23,0.00,1015.15,2.95,0.00,240,0.1
1576620648,2019-12-17 23:10,87.10,986.21,0.00,1015.12,2.91,0.00,240,0.1
1576620708,2019-12-17 23:11,86.79,986.23,0.00,1015.15,2.81,0.00,240,0.1
1576620769,2019-12-17 23:12,87.76,986.21,0.00,1015.13,2.74,0.00,240,0.1
1576620829,2019-12-17 23:13,88.20,986.17,0.00,1015.09,2.80,0.00,240,0.1
1576620889,2019-12-17 23:14,88.28,986.10,0.00,1015.01,2.80,0.00,240,0.1
1576620949,2019-12-17 23:15,87.86,986.13,0.00,1015.04,2.87,0.00,240,0.1
1576621009,2019-12-17 23:16,87.94,986.12,0.00,1015.03,2.90,0.00,240,0.1
1576621069,2019-12-17 23:17,87.94,986.13,0.00,1015.04,2.85,0.00,240,0.1
1576621129,2019-12-17 23:18,87.30,986.10,0.00,1015.02,2.69,0.00,240,0.1
1576621189,2019-12-17 23:19,87.55,986.07,0.00,1014.99,2.83,0.00,240,0.1
1576621249,2019-12-17 23:20,87.61,986.03,0.00,1014.95,2.73,0.00,240,0.1
1576621309,2019-12-17 23:21,87.98,986.04,0.00,1014.95,2.73,0.00,240,0.1
1576621370,2019-12-17 23:22,87.98,986.05,0.00,1014.96,3.01,0.00,240,0.1
1576621430,2019-12-17 23:23,85.99,986.04,0.00,1014.96,2.71,0.00,240,0.1
1576621490,2019-12-17 23:24,87.38,985.98,0.00,1014.90,2.70,0.00,240,0.1
1576621550,2019-12-17 23:25,87.58,986.00,0.00,1014.92,2.92,0.00,240,0.1
1576621610,2019-12-17 23:26,87.26,985.91,0.00,1014.83,2.97,0.00,240,0.1
1576621670,2019-12-17 23:27,88.51,985.87,0.00,1014.79,3.16,0.00,240,0.1
1576621730,2019-12-17 23:28,86.87,985.83,0.00,1014.75,3.10,0.00,240,0.1
1576621790,2019-12-17 23:29,88.41,985.84,0.00,1014.75,3.15,0.00,240,0.1
1576621850,2019-12-17 23:30,87.82,985.79,0.00,1014.71,2.94,0.00,240,0.1
1576621910,2019-12-17 23:31,85.66,985.76,0.00,1014.67,2.92,0.00,240,0.1
1576621970,2019-12-17 23:32,86.89,985.74,0.00,1014.66,2.84,0.00,240,0.1
1576622030,2019-12-17 23:33,87.87,985.72,0.00,1014.64,2.99,0.00,240,0.1
1576622090,2019-12-17 23:34,87.79,985.70,0.00,1014.61,2.85,0.00,240,0.1
1576622150,2019-12-17 23:35,86.79,985.72,0.00,1014.64,3.02,0.00,240,0.1
1576622211,2019-12-17 23:36,86.34,985.75,0.00,1014.66,2.95,0.00,240,0.1
1576622271,2019-12-17 23:37,87.62,985.69,0.00,1014.61,3.17,0.00,240,0.1
1576622331,2019-12-17 23:38,87.71,985.70,0.00,1014.61,3.12,0.00,240,0.1
1576622391,2019-12-17 23:39,88.00,985.73,0.00,1014.65,3.08,0.00,240,0.1
1576622451,2019-12-17 23:40,88.03,985.76,0.00,1014.68,3.15,0.00,240,0.1
1576622511,2019-12-17 23:41,87.55,985.79,0.00,1014.71,3.05,0.00,240,0.1
1576622571,2019-12-17 23:42,89.47,985.75,0.00,1014.67,3.37,0.00,240,0.1
1576622631,2019-12-17 23:43,88.99,985.80,0.00,1014.71,3.51,0.00,240,0.1
1576622692,2019-12-17 23:44,89.08,985.76,0.00,1014.68,3.93,0.00,240,0.1
1576622752,2019-12-17 23:45,88.71,985.76,0.00,1014.68,4.83,0.00,240,0.1
1576622812,2019-12-17 23:46,85.86,985.80,0.00,1014.72,5.40,0.00,240,0.1
1576622872,2019-12-17 23:47,85.43,985.84,0.00,1014.76,5.27,0.00,240,0.1
1576622932,2019-12-17 23:48,86.19,985.80,0.00,1014.71,5.12,0.00,240,0.1
1576622992,2019-12-17 23:49,86.06,985.83,0.00,1014.75,4.97,0.00,240,0.1
1576623052,2019-12-17 23:50,85.89,985.80,0.00,1014.72,4.98,0.00,240,0.1
1576623112,2019-12-17 23:51,85.59,985.74,0.00,1014.65,5.15,0.00,240,0.1
1576623173,2019-12-17 23:52,85.42,985.79,0.00,1014.71,5.02,0.00,240,0.1
1576623233,2019-12-17 23:53,85.99,985.79,0.00,1014.71,4.94,0.00,240,0.1
1576623293,2019-12-17 23:54,84.56,985.85,0.00,1014.76,4.64,0.00,240,0.1
1576623353,2019-12-17 23:55,86.00,985.81,0.00,1014.72,4.23,0.00,240,0.1
1576623413,2019-12-17 23:56,86.73,985.78,0.00,1014.69,3.89,0.00,240,0.1
1576623473,2019-12-17 23:57,87.18,985.74,0.00,1014.66,3.60,0.00,240,0.1
1576623533,2019-12-17 23:58,87.78,985.73,0.00,1014.65,3.76,0.00,240,0.1
1576623593,2019-12-17 23:59,88.17,985.75,0.00,1014.66,3.50,0.00,240,0.1