1576623653,2019-12-18 00:00,88.12,985.77,0.00,1014.68,3.52,0.00,240,0.1
1576623713,2019-12-18 00:01,87.50,985.85,0.00,1014.76,3.49,0.00,240,0.1
1576623773,2019-12-18 00:02,88.35,985.82,0.00,1014.73,4.18,0.00,240,0.1
1576623834,2019-12-18 00:03,86.50,985.83,0.00,1014.75,3.96,0.00,240,0.1
1576623894,2019-12-18 00:04,87.39,985.85,0.00,1014.76,3.28,0.00,240,0.1
1576623954,2019-12-18 00:05,88.77,985.80,0.00,1014.71,3.23,0.00,240,0.1
1576624015,2019-12-18 00:06,88.01,985.84,0.00,1014.76,3.35,0.00,240,0.1
1576624078,2019-12-18 00:07,87.64,985.84,0.00,1014.75,3.32,0.00,240,0.1
1576624138,2019-12-18 00:08,88.92,985.79,0.00,1014.71,3.66,0.00,240,0.1
1576624198,2019-12-18 00:09,87.46,985.80,0.00,1014.71,3.77,0.00,240,0.1
1576624258,2019-12-18 00:10,87.62,985.70,0.00,1014.62,3.57,0.00,240,0.1
1576624318,2019-12-18 00:11,88.48,985.70,0.00,1014.61,4.22,0.00,240,0.1
1576624378,2019-12-18 00:12,86.29,985.78,0.00,1014.69,3.75,0.00,240,0.1
1576624438,2019-12-18 00:13,87.74,985.80,0.00,1014.71,3.28,0.00,240,0.1
1576624498,2019-12-18 00:14,87.86,985.75,0.00,1014.67,3.20,0.00,240,0.1
1576624558,2019-12-18 00:15,88.20,985.77,0.00,1014.68,3.18,0.00,240,0.1
1576624618,2019-12-18 00:16,87.85,985.78,0.00,1014.70,3.15,0.00,240,0.1
1576624678,2019-12-18 00:17,87.57,985.75,0.00,1014.66,3.07,0.00,240,0.1
1576624739,2019-12-18 00:18,87.85,985.74,0.00,1014.65,3.06,0.00,240,0.1
1576624799,2019-12-18 00:19,88.37,985.80,0.00,1014.72,3.06,0.00,240,0.1
1576624859,2019-12-18 00:20,87.74,985.80,0.00,1014.72,2.98,0.00,240,0.1
1576624919,2019-12-18 00:21,88.24,985.84,0.00,1014.75,2.76,0.00,240,0.1
1576624979,2019-12-18 00:22,88.82,985.78,0.00,1014.70,2.90,0.00,240,0.1
1576625039,2019-12-18 00:23,87.96,985.86,0.00,1014.78,2.89,0.00,240,0.1
1576625099,2019-12-18 00:24,88.31,985.86,0.00,1014.78,2.61,0.00,240,0.1
1576625159,2019-12-18 00:25,88.32,985.86,0.00,1014.78,2.72,0.00,240,0.1
1576625219,2019-12-18 00:26,88.38,985.85,0.00,1014.77,2.70,0.00,240,0.1
1576625280,2019-12-18 00:28,88.21,985.90,0.00,1014.81,2.77,0.00,240,0.1
1576625340,2019-12-18 00:29,87.42,985.85,0.00,1014.77,2.78,0.00,240,0.1
1576625400,2019-12-18 00:30,90.08,985.89,0.00,1014.81,3.40,0.00,240,0.1
1576625460,2019-12-18 00:31,88.47,985.89,0.00,1014.81,3.89,0.00,240,0.1
1576625520,2019-12-18 00:32,88.11,985.85,0.00,1014.76,4.06,0.00,240,0.1
1576625581,2019-12-18 00:33,87.01,985.83,0.00,1014.74,4.30,0.00,240,0.1
1576625641,2019-12-18 00:34,86.62,985.84,0.00,1014.76,4.63,0.00,240,0.1
1576625701,2019-12-18 00:35,85.65,985.86,0.00,1014.78,4.36,0.00,240,0.1
1576625761,2019-12-18 00:36,86.81,985.80,0.00,1014.72,4.57,0.00,240,0.1
1576625821,2019-12-18 00:37,84.66,985.87,0.00,1014.78,3.92,0.00,240,0.1
1576625881,2019-12-18 00:38,85.49,985.86,0.00,1014.78,3.72,0.00,240,0.1
1576625941,2019-12-18 00:39,86.74,985.90,0.00,1014.82,3.52,0.00,240,0.1
1576626001,2019-12-18 00:40,85.71,985.90,0.00,1014.82,3.47,0.00,240,0.1
1576626062,2019-12-18 00:41,86.51,985.86,0.00,1014.78,3.36,0.00,240,0.1
1576626122,2019-12-18 00:42,87.90,985.86,0.00,1014.78,3.31,0.00,240,0.1
1576626182,2019-12-18 00:43,89.70,985.82,0.00,1014.74,4.34,0.00,240,0.1
1576626242,2019-12-18 00:44,87.28,985.80,0.00,1014.71,5.49,0.00,240,0.1
1576626303,2019-12-18 00:45,84.51,985.76,0.00,1014.67,6.19,0.00,240,0.1
1576626363,2019-12-18 00:46,84.05,985.79,0.00,1014.71,6.25,0.00,240,0.1
1576626423,2019-12-18 00:47,83.19,985.88,0.00,1014.79,6.44,0.00,240,0.1
1576626483,2019-12-18 00:48,83.41,985.93,0.00,1014.85,6.44,0.00,240,0.1
1576626543,2019-12-18 00:49,83.41,985.91,0.00,1014.83,6.36,0.00,240,0.1
1576626603,2019-12-18 00:50,83.31,985.90,0.00,1014.81,6.51,0.00,240,0.1
1576626663,2019-12-18 00:51,83.96,985.94,0.00,1014.86,6.48,0.00,240,0.1
1576626723,2019-12-18 00:52,83.48,985.91,0.00,1014.83,6.48,0.00,240,0.1
1576626784,2019-12-18 00:53,84.69,985.93,0.00,1014.85,6.27,0.00,240,0.1
1576626844,2019-12-18 00:54,85.61,985.91,0.00,1014.82,6.16,0.00,240,0.1
1576626904,2019-12-18 00:55,85.46,985.91,0.00,1014.83,6.03,0.00,240,0.1
1576626964,2019-12-18 00:56,83.70,985.90,0.00,1014.82,5.43,0.00,240,0.1
1576627024,2019-12-18 00:57,84.11,985.89,0.00,1014.81,5.03,0.00,240,0.1
1576627084,2019-12-18 00:58,84.42,985.90,0.00,1014.82,4.66,0.00,240,0.1
1576627144,2019-12-18 00:59,84.56,985.89,0.00,1014.80,4.22,0.00,240,0.1
1576627205,2019-12-18 01:00,86.65,985.88,0.00,1014.80,4.24,0.00,240,0.1
1576627265,2019-12-18 01:01,86.90,985.90,0.00,1014.82,4.42,0.00,240,0.1
1576627325,2019-12-18 01:02,87.33,985.91,0.00,1014.83,4.53,0.00,240,0.1
1576627385,2019-12-18 01:03,87.59,985.93,0.00,1014.84,5.59,0.00,240,0.1
1576627445,2019-12-18 01:04,85.81,985.92,0.00,1014.84,5.69,0.00,240,0.1
1576627505,2019-12-18 01:05,85.20,985.88,0.00,1014.80,5.54,0.00,240,0.1
1576627565,2019-12-18 01:06,84.80,985.87,0.00,1014.79,5.48,0.00,240,0.1
1576627626,2019-12-18 01:07,84.38,985.84,0.00,1014.76,5.07,0.00,240,0.1
1576627686,2019-12-18 01:08,84.78,985.84,0.00,1014.76,5.03,0.00,240,0.1
1576627746,2019-12-18 01:09,86.80,985.74,0.00,1014.65,4.99,0.00,240,0.1
1576627806,2019-12-18 01:10,84.63,985.78,0.00,1014.70,5.50,0.00,240,0.1
1576627866,2019-12-18 01:11,85.07,985.85,0.00,1014.77,5.70,0.00,240,0.1
1576627926,2019-12-18 01:12,84.13,985.91,0.00,1014.83,5.68,0.00,240,0.1
1576627987,2019-12-18 01:13,83.83,985.90,0.00,1014.82,5.88,0.00,240,0.1
1576628047,2019-12-18 01:14,83.57,985.93,0.00,1014.85,5.81,0.00,240,0.1
1576628107,2019-12-18 01:15,83.43,985.99,0.00,1014.91,5.90,0.00,240,0.1
1576628167,2019-12-18 01:16,83.32,985.99,0.00,1014.91,5.87,0.00,240,0.1
1576628227,2019-12-18 01:17,83.20,986.01,0.00,1014.93,5.91,0.00,240,0.1
1576628287,2019-12-18 01:18,83.14,985.95,0.00,1014.87,5.96,0.00,240,0.1
1576628347,2019-12-18 01:19,82.86,985.99,0.00,1014.90,6.07,0.00,240,0.1
1576628407,2019-12-18 01:20,82.89,985.94,0.00,1014.86,5.94,0.00,240,0.1
1576628468,2019-12-18 01:21,82.67,985.99,0.00,1014.91,6.12,0.00,240,0.1
1576628528,2019-12-18 01:22,82.67,985.98,0.00,1014.90,6.32,0.00,240,0.1
1576628588,2019-12-18 01:23,83.18,986.01,0.00,1014.92,6.06,0.00,240,0.1
1576628648,2019-12-18 01:24,84.04,985.96,0.00,1014.87,5.94,0.00,240,0.1
1576628708,2019-12-18 01:25,82.61,985.95,0.00,1014.87,6.41,0.00,240,0.1
1576628769,2019-12-18 01:26,82.98,985.94,0.00,1014.85,5.81,0.00,240,0.1
1576628829,2019-12-18 01:27,85.13,985.95,0.00,1014.86,5.65,0.00,240,0.1
1576628889,2019-12-18 01:28,84.08,986.00,0.00,1014.92,5.41,0.00,240,0.1
1576628949,2019-12-18 01:29,84.96,985.98,0.00,1014.89,5.07,0.00,240,0.1
1576629009,2019-12-18 01:30,84.69,985.98,0.00,1014.90,4.66,0.00,240,0.1
1576629069,2019-12-18 01:31,85.55,985.96,0.00,1014.87,4.58,0.00,240,0.1
1576629130,2019-12-18 01:32,84.85,985.99,0.00,1014.90,4.48,0.00,240,0.1
1576629190,2019-12-18 01:33,85.35,986.01,0.00,1014.93,3.99,0.00,240,0.1
1576629250,2019-12-18 01:34,85.83,986.00,0.00,1014.92,4.06,0.00,240,0.1
1576629310,2019-12-18 01:35,86.64,986.02,0.00,1014.93,4.15,0.00,240,0.1
1576629370,2019-12-18 01:36,85.13,986.06,0.00,1014.98,4.98,0.00,240,0.1
1576629430,2019-12-18 01:37,86.29,985.94,0.00,1014.85,4.42,0.00,240,0.1
1576629490,2019-12-18 01:38,85.32,985.96,0.00,1014.87,5.42,0.00,240,0.1
1576629550,2019-12-18 01:39,83.86,986.00,0.00,1014.92,5.08,0.00,240,0.1
1576629610,2019-12-18 01:40,85.41,986.04,0.00,1014.95,4.57,0.00,240,0.1
1576629670,2019-12-18 01:41,87.84,985.99,0.00,1014.91,4.34,0.00,240,0.1
1576629730,2019-12-18 01:42,87.59,986.08,0.00,1014.99,4.31,0.00,240,0.1
1576629790,2019-12-18 01:43,87.26,986.08,0.00,1015.00,4.56,0.00,240,0.1
1576629851,2019-12-18 01:44,86.85,986.10,0.00,1015.01,4.19,0.00,240,0.1
1576629911,2019-12-18 01:45,87.29,986.13,0.00,1015.04,4.93,0.00,240,0.1
1576629971,2019-12-18 01:46,86.60,986.10,0.00,1015.01,4.50,0.00,240,0.1
1576630031,2019-12-18 01:47,86.62,986.16,0.00,1015.08,4.41,0.00,240,0.1
1576630091,2019-12-18 01:48,87.08,986.17,0.00,1015.09,5.06,0.00,240,0.1
1576630151,2019-12-18 01:49,83.91,986.27,0.00,1015.18,5.13,0.00,240,0.1
1576630211,2019-12-18 01:50,84.03,986.20,0.00,1015.11,4.05,0.00,240,0.1
1576630271,2019-12-18 01:51,87.42,986.19,0.00,1015.11,4.10,0.00,240,0.1
1576630331,2019-12-18 01:52,87.21,986.23,0.00,1015.14,4.05,0.00,240,0.1
1576630391,2019-12-18 01:53,87.10,986.23,0.00,1015.14,4.00,0.00,240,0.1
1576630451,2019-12-18 01:54,87.68,986.17,0.00,1015.09,5.06,0.00,240,0.1
1576630511,2019-12-18 01:55,83.73,986.35,0.00,1015.27,5.10,0.00,240,0.1
1576630572,2019-12-18 01:56,85.43,986.30,0.00,1015.22,4.39,0.00,240,0.1
1576630632,2019-12-18 01:57,87.39,986.21,0.00,1015.13,4.32,0.00,240,0.1
1576630692,2019-12-18 01:58,86.40,986.17,0.00,1015.08,5.29,0.00,240,0.1
1576630752,2019-12-18 01:59,85.17,986.18,0.00,1015.09,5.46,0.00,240,0.1
1576630812,2019-12-18 02:00,84.14,986.19,0.00,1015.11,4.89,0.00,240,0.1
1576630872,2019-12-18 02:01,86.58,986.20,0.00,1015.12,4.32,0.00,240,0.1
1576630932,2019-12-18 02:02,87.96,986.16,0.00,1015.08,4.43,0.00,240,0.1
1576630992,2019-12-18 02:03,85.78,986.23,0.00,1015.15,4.18,0.00,240,0.1
1576631053,2019-12-18 02:04,87.76,986.20,0.00,1015.12,4.16,0.00,240,0.1
1576631113,2019-12-18 02:05,86.93,986.25,0.00,1015.17,4.30,0.00,240,0.1
1576631173,2019-12-18 02:06,88.05,986.23,0.00,1015.14,4.62,0.00,240,0.1
1576631233,2019-12-18 02:07,87.12,986.25,0.00,1015.17,4.83,0.00,240,0.1
1576631293,2019-12-18 02:08,87.31,986.17,0.00,1015.09,4.94,0.00,240,0.1
1576631353,2019-12-18 02:09,84.60,986.26,0.00,1015.17,4.72,0.00,240,0.1
1576631413,2019-12-18 02:10,86.69,986.29,0.00,1015.20,4.50,0.00,240,0.1
1576631473,2019-12-18 02:11,87.39,986.22,0.00,1015.13,4.21,0.00,240,0.1
1576631533,2019-12-18 02:12,87.14,986.26,0.00,1015.17,4.08,0.00,240,0.1
1576631593,2019-12-18 02:13,86.37,986.26,0.00,1015.18,4.58,0.00,240,0.1
1576631653,2019-12-18 02:14,87.21,986.25,0.00,1015.17,3.97,0.00,240,0.1
1576631713,2019-12-18 02:15,87.40,986.29,0.00,1015.20,3.84,0.00,240,0.1
1576631774,2019-12-18 02:16,87.07,986.27,0.00,1015.19,4.78,0.00,240,0.1
1576631834,2019-12-18 02:17,85.96,986.35,0.00,1015.27,4.87,0.00,240,0.1
1576631894,2019-12-18 02:18,86.36,986.35,0.00,1015.26,4.84,0.00,240,0.1
1576631954,2019-12-18 02:19,86.30,986.33,0.00,1015.25,4.77,0.00,240,0.1
1576632014,2019-12-18 02:20,85.81,986.36,0.00,1015.28,4.29,0.00,240,0.1
1576632074,2019-12-18 02:21,86.99,986.44,0.00,1015.36,3.90,0.00,240,0.1
1576632134,2019-12-18 02:22,87.79,986.40,0.00,1015.32,3.99,0.00,240,0.1
1576632194,2019-12-18 02:23,87.92,986.39,0.00,1015.31,4.02,0.00,240,0.1
1576632254,2019-12-18 02:24,86.87,986.42,0.00,1015.34,3.84,0.00,240,0.1
1576632314,2019-12-18 02:25,87.28,986.43,0.00,1015.34,3.72,0.00,240,0.1
1576632374,2019-12-18 02:26,87.62,986.39,0.00,1015.30,3.44,0.00,240,0.1
1576632434,2019-12-18 02:27,88.46,986.39,0.00,1015.30,3.74,0.00,240,0.1
1576632494,2019-12-18 02:28,87.59,986.40,0.00,1015.31,3.73,0.00,240,0.1
1576632554,2019-12-18 02:29,87.21,986.46,0.00,1015.38,3.60,0.00,240,0.1
1576632615,2019-12-18 02:30,88.41,986.44,0.00,1015.36,3.51,0.00,240,0.1
1576632675,2019-12-18 02:31,88.21,986.42,0.00,1015.33,3.66,0.00,240,0.1
1576632735,2019-12-18 02:32,87.35,986.44,0.00,1015.35,3.43,0.00,240,0.1
1576632795,2019-12-18 02:33,87.90,986.47,0.00,1015.39,3.65,0.00,240,0.1
1576632855,2019-12-18 02:34,87.80,986.46,0.00,1015.37,3.58,0.00,240,0.1
1576632915,2019-12-18 02:35,87.76,986.45,0.00,1015.37,3.59,0.00,240,0.1
1576632975,2019-12-18 02:36,87.59,986.45,0.00,1015.37,3.26,0.00,240,0.1
1576633035,2019-12-18 02:37,88.37,986.52,0.00,1015.44,3.55,0.00,240,0.1
1576633095,2019-12-18 02:38,88.54,986.52,0.00,1015.43,3.94,0.00,240,0.1
1576633155,2019-12-18 02:39,87.54,986.51,0.00,1015.42,4.32,0.00,240,0.1
1576633216,2019-12-18 02:40,87.48,986.49,0.00,1015.41,4.32,0.00,240,0.1
1576633276,2019-12-18 02:41,86.63,986.51,0.00,1015.42,4.20,0.00,240,0.1
1576633336,2019-12-18 02:42,86.28,986.49,0.00,1015.40,3.66,0.00,240,0.1
1576633396,2019-12-18 02:43,86.70,986.47,0.00,1015.39,3.62,0.00,240,0.1
1576633456,2019-12-18 02:44,86.81,986.51,0.00,1015.43,3.65,0.00,240,0.1
1576633516,2019-12-18 02:45,87.69,986.53,0.00,1015.45,3.48,0.00,240,0.1
1576633576,2019-12-18 02:46,85.95,986.60,0.00,1015.52,3.15,0.00,240,0.1
1576633636,2019-12-18 02:47,87.25,986.58,0.00,1015.50,3.31,0.00,240,0.1
1576633696,2019-12-18 02:48,87.62,986.58,0.00,1015.50,3.47,0.00,240,0.1
1576633756,2019-12-18 02:49,87.69,986.60,0.00,1015.52,3.63,0.00,240,0.1
1576633817,2019-12-18 02:50,87.50,986.58,0.00,1015.50,3.58,0.00,240,0.1
1576633877,2019-12-18 02:51,87.23,986.55,0.00,1015.46,3.67,0.00,240,0.1
1576633937,2019-12-18 02:52,87.70,986.53,0.00,1015.45,3.69,0.00,240,0.1
1576633997,2019-12-18 02:53,87.27,986.57,0.00,1015.48,3.42,0.00,240,0.1
1576634057,2019-12-18 02:54,88.05,986.63,0.00,1015.54,3.35,0.00,240,0.1
1576634117,2019-12-18 02:55,86.93,986.62,0.00,1015.54,3.56,0.00,240,0.1
1576634177,2019-12-18 02:56,87.23,986.66,0.00,1015.58,3.27,0.00,240,0.1
1576634237,2019-12-18 02:57,86.92,986.69,0.00,1015.61,3.40,0.00,240,0.1
1576634297,2019-12-18 02:58,87.61,986.70,0.00,1015.62,3.21,0.00,240,0.1
1576634357,2019-12-18 02:59,88.02,986.65,0.00,1015.56,3.42,0.00,240,0.1
1576634417,2019-12-18 03:00,88.44,986.71,0.00,1015.62,3.37,0.00,240,0.1
1576634477,2019-12-18 03:01,88.15,986.68,0.00,1015.59,3.45,0.00,240,0.1
1576634537,2019-12-18 03:02,88.03,986.77,0.00,1015.68,3.32,0.00,240,0.1
1576634598,2019-12-18 03:03,88.69,986.75,0.00,1015.66,3.21,0.00,240,0.1
1576634658,2019-12-18 03:04,88.33,986.77,0.00,1015.69,3.29,0.00,240,0.1
1576634718,2019-12-18 03:05,88.00,986.78,0.00,1015.69,3.27,0.00,240,0.1
1576634778,2019-12-18 03:06,88.06,986.77,0.00,1015.68,3.33,0.00,240,0.1
1576634838,2019-12-18 03:07,89.08,986.77,0.00,1015.69,3.29,0.00,240,0.1
1576634898,2019-12-18 03:08,88.30,986.79,0.00,1015.71,3.25,0.00,240,0.1
1576634958,2019-12-18 03:09,88.32,986.71,0.00,1015.62,3.34,0.00,240,0.1
1576635018,2019-12-18 03:10,87.14,986.70,0.00,1015.61,3.28,0.00,240,0.1
1576635078,2019-12-18 03:11,89.07,986.58,0.00,1015.50,3.39,0.00,240,0.1
1576635138,2019-12-18 03:12,87.46,986.61,0.00,1015.52,3.39,0.00,240,0.1
1576635198,2019-12-18 03:13,87.18,986.56,0.00,1015.48,3.38,0.00,240,0.1
1576635258,2019-12-18 03:14,87.31,986.57,0.00,1015.49,3.19,0.00,240,0.1
1576635319,2019-12-18 03:15,88.02,986.51,0.00,1015.42,2.92,0.00,240,0.1
1576635379,2019-12-18 03:16,88.33,986.46,0.00,1015.37,2.96,0.00,240,0.1
1576635439,2019-12-18 03:17,88.58,986.38,0.00,1015.29,3.09,0.00,240,0.1
1576635499,2019-12-18 03:18,87.57,986.39,0.00,1015.31,3.39,0.00,240,0.1
1576635559,2019-12-18 03:19,86.58,986.39,0.00,1015.31,2.91,0.00,240,0.1
1576635619,2019-12-18 03:20,87.68,986.42,0.00,1015.33,3.10,0.00,240,0.1
1576635679,2019-12-18 03:21,87.86,986.42,0.00,1015.34,3.21,0.00,240,0.1
1576635739,2019-12-18 03:22,86.95,986.43,0.00,1015.35,3.19,0.00,240,0.1
1576635799,2019-12-18 03:23,87.04,986.41,0.00,1015.33,3.17,0.00,240,0.1
1576635859,2019-12-18 03:24,86.71,986.42,0.00,1015.33,3.35,0.00,240,0.1
1576635920,2019-12-18 03:25,87.03,986.43,0.00,1015.34,3.31,0.00,240,0.1
1576635980,2019-12-18 03:26,87.71,986.36,0.00,1015.27,3.23,0.00,240,0.1
1576636040,2019-12-18 03:27,87.84,986.35,0.00,1015.27,3.36,0.00,240,0.1
1576636100,2019-12-18 03:28,88.03,986.41,0.00,1015.33,3.26,0.00,240,0.1
1576636160,2019-12-18 03:29,88.06,986.42,0.00,1015.33,3.22,0.00,240,0.1
1576636220,2019-12-18 03:30,87.67,986.48,0.00,1015.39,3.12,0.00,240,0.1
1576636280,2019-12-18 03:31,88.13,986.45,0.00,1015.37,3.01,0.00,240,0.1
1576636340,2019-12-18 03:32,88.18,986.47,0.00,1015.39,3.27,0.00,240,0.1
1576636400,2019-12-18 03:33,89.11,986.47,0.00,1015.38,3.37,0.00,240,0.1
1576636460,2019-12-18 03:34,88.41,986.52,0.00,1015.43,3.53,0.00,240,0.1
1576636520,2019-12-18 03:35,88.19,986.51,0.00,1015.43,3.48,0.00,240,0.1
1576636580,2019-12-18 03:36,88.50,986.61,0.00,1015.53,4.09,0.00,240,0.1
1576636640,2019-12-18 03:37,88.41,986.64,0.00,1015.55,3.88,0.00,240,0.1
1576636700,2019-12-18 03:38,88.16,986.67,0.00,1015.59,3.71,0.00,240,0.1
1576636761,2019-12-18 03:39,87.63,986.62,0.00,1015.54,3.46,0.00,240,0.1
1576636821,2019-12-18 03:40,88.43,986.67,0.00,1015.58,3.71,0.00,240,0.1
1576636881,2019-12-18 03:41,87.90,986.62,0.00,1015.54,3.65,0.00,240,0.1
1576636941,2019-12-18 03:42,87.85,986.59,0.00,1015.51,3.59,0.00,240,0.1
1576637001,2019-12-18 03:43,88.32,986.62,0.00,1015.54,3.12,0.00,240,0.1
1576637061,2019-12-18 03:44,88.70,986.64,0.00,1015.55,3.22,0.00,240,0.1
1576637121,2019-12-18 03:45,89.03,986.55,0.00,1015.47,3.35,0.00,240,0.1
1576637181,2019-12-18 03:46,88.18,986.61,0.00,1015.52,3.18,0.00,240,0.1
1576637241,2019-12-18 03:47,87.12,986.57,0.00,1015.49,3.30,0.00,240,0.1
1576637301,2019-12-18 03:48,88.22,986.54,0.00,1015.46,3.39,0.00,240,0.1
1576637361,2019-12-18 03:49,86.89,986.56,0.00,1015.48,3.39,0.00,240,0.1
1576637421,2019-12-18 03:50,86.74,986.61,0.00,1015.52,3.35,0.00,240,0.1
1576637481,2019-12-18 03:51,88.20,986.51,0.00,1015.43,3.51,0.00,240,0.1
1576637541,2019-12-18 03:52,86.60,986.49,0.00,1015.41,3.50,0.00,240,0.1
1576637601,2019-12-18 03:53,87.78,986.49,0.00,1015.40,3.60,0.00,240,0.1
1576637661,2019-12-18 03:54,88.04,986.47,0.00,1015.38,3.60,0.00,240,0.1
1576637722,2019-12-18 03:55,87.48,986.53,0.00,1015.45,3.48,0.00,240,0.1
1576637782,2019-12-18 03:56,87.33,986.54,0.00,1015.45,3.52,0.00,240,0.1
1576637842,2019-12-18 03:57,87.24,986.62,0.00,1015.54,3.57,0.00,240,0.1
1576637902,2019-12-18 03:58,86.96,986.69,0.00,1015.60,3.38,0.00,240,0.1
1576637962,2019-12-18 03:59,87.66,986.63,0.00,1015.54,3.36,0.00,240,0.1
1576638022,2019-12-18 04:00,86.46,986.62,0.00,1015.54,3.22,0.00,240,0.1
1576638082,2019-12-18 04:01,88.09,986.59,0.00,1015.51,3.12,0.00,240,0.1
1576638142,2019-12-18 04:02,87.91,986.57,0.00,1015.48,3.39,0.00,240,0.1
1576638202,2019-12-18 04:03,87.63,986.63,0.00,1015.54,3.21,0.00,240,0.1
1576638262,2019-12-18 04:04,87.74,986.62,0.00,1015.54,3.22,0.00,240,0.1
1576638322,2019-12-18 04:05,87.50,986.61,0.00,1015.53,3.20,0.00,240,0.1
1576638382,2019-12-18 04:06,86.53,986.60,0.00,1015.51,3.04,0.00,240,0.1
1576638442,2019-12-18 04:07,88.35,986.60,0.00,1015.51,3.23,0.00,240,0.1
1576638502,2019-12-18 04:08,87.89,986.64,0.00,1015.55,3.28,0.00,240,0.1
1576638562,2019-12-18 04:09,86.26,986.65,0.00,1015.57,3.07,0.00,240,0.1
1576638622,2019-12-18 04:10,88.10,986.69,0.00,1015.61,3.16,0.00,240,0.1
1576638682,2019-12-18 04:11,89.69,986.72,0.00,1015.63,3.58,0.00,240,0.1
1576638743,2019-12-18 04:12,88.98,986.71,0.00,1015.63,3.73,0.00,240,0.1
1576638803,2019-12-18 04:13,87.22,986.82,0.00,1015.73,3.82,0.00,240,0.1
1576638863,2019-12-18 04:14,86.45,986.78,0.00,1015.70,3.27,0.00,240,0.1
1576638923,2019-12-18 04:15,86.47,986.84,0.00,1015.75,3.39,0.00,240,0.1
1576638983,2019-12-18 04:16,87.15,986.85,0.00,1015.77,3.37,0.00,240,0.1
1576639043,2019-12-18 04:17,86.62,986.92,0.00,1015.83,3.25,0.00,240,0.1
1576639103,2019-12-18 04:18,86.98,986.91,0.00,1015.82,3.37,0.00,240,0.1
1576639163,2019-12-18 04:19,87.38,986.90,0.00,1015.82,3.47,0.00,240,0.1
1576639223,2019-12-18 04:20,87.54,986.81,0.00,1015.73,3.56,0.00,240,0.1
1576639283,2019-12-18 04:21,87.66,986.84,0.00,1015.75,3.41,0.00,240,0.1
1576639343,2019-12-18 04:22,87.08,986.78,0.00,1015.70,3.05,0.00,240,0.1
1576639404,2019-12-18 04:23,88.93,986.82,0.00,1015.74,3.14,0.00,240,0.1
1576639464,2019-12-18 04:24,89.35,986.83,0.00,1015.75,3.19,0.00,240,0.1
1576639524,2019-12-18 04:25,88.83,986.86,0.00,1015.78,3.35,0.00,240,0.1
1576639584,2019-12-18 04:26,89.05,986.85,0.00,1015.76,3.28,0.00,240,0.1
1576639644,2019-12-18 04:27,87.94,986.87,0.00,1015.79,2.83,0.00,240,0.1
1576639704,2019-12-18 04:28,88.82,986.88,0.00,1015.80,2.83,0.00,240,0.1
1576639764,2019-12-18 04:29,88.55,986.94,0.00,1015.85,3.04,0.00,240,0.1
1576639824,2019-12-18 04:30,88.07,986.97,0.00,1015.89,3.25,0.00,240,0.1
1576639885,2019-12-18 04:31,87.22,987.02,0.00,1015.93,3.03,0.00,240,0.1
1576639945,2019-12-18 04:32,87.92,987.02,0.00,1015.93,3.04,0.00,240,0.1
1576640005,2019-12-18 04:33,89.53,986.98,0.00,1015.90,3.12,0.00,240,0.1
1576640065,2019-12-18 04:34,87.53,987.01,0.00,1015.93,3.21,0.00,240,0.1
1576640125,2019-12-18 04:35,88.21,987.01,0.00,1015.92,3.21,0.00,240,0.1
1576640185,2019-12-18 04:36,88.57,987.00,0.00,1015.92,3.01,0.00,240,0.1
1576640245,2019-12-18 04:37,89.09,987.00,0.00,1015.91,3.15,0.00,240,0.1
1576640305,2019-12-18 04:38,88.95,986.98,0.00,1015.90,3.19,0.00,240,0.1
1576640365,2019-12-18 04:39,88.81,986.95,0.00,1015.86,3.30,0.00,240,0.1
1576640425,2019-12-18 04:40,88.79,986.95,0.00,1015.86,3.34,0.00,240,0.1
1576640486,2019-12-18 04:41,88.26,986.92,0.00,1015.84,3.19,0.00,240,0.1
1576640546,2019-12-18 04:42,89.37,986.88,0.00,1015.79,3.20,0.00,240,0.1
1576640606,2019-12-18 04:43,87.57,986.94,0.00,1015.85,3.12,0.00,240,0.1
1576640666,2019-12-18 04:44,87.94,986.93,0.00,1015.84,3.23,0.00,240,0.1
1576640726,2019-12-18 04:45,88.55,986.94,0.00,1015.85,3.29,0.00,240,0.1
1576640786,2019-12-18 04:46,88.11,986.94,0.00,1015.85,3.56,0.00,240,0.1
1576640846,2019-12-18 04:47,87.73,986.95,0.00,1015.86,3.73,0.00,240,0.1
1576640906,2019-12-18 04:48,87.85,986.98,0.00,1015.90,3.74,0.00,240,0.1
1576640966,2019-12-18 04:49,88.26,986.98,0.00,1015.90,3.74,0.00,240,0.1
1576641027,2019-12-18 04:50,88.28,986.96,0.00,1015.88,3.84,0.00,240,0.1
1576641087,2019-12-18 04:51,88.35,986.98,0.00,1015.89,3.86,0.00,240,0.1
1576641147,2019-12-18 04:52,88.02,986.97,0.00,1015.89,4.02,0.00,240,0.1
1576641207,2019-12-18 04:53,88.42,987.02,0.00,1015.93,4.08,0.00,240,0.1
1576641267,2019-12-18 04:54,88.28,987.05,0.00,1015.97,4.13,0.00,240,0.1
1576641327,2019-12-18 04:55,88.52,987.08,0.00,1016.00,4.15,0.00,240,0.1
1576641387,2019-12-18 04:56,88.08,987.10,0.00,1016.01,4.06,0.00,240,0.1
1576641447,2019-12-18 04:57,88.97,987.13,0.00,1016.05,4.32,0.00,240,0.1
1576641507,2019-12-18 04:58,88.65,987.08,0.00,1015.99,4.45,0.00,240,0.1
1576641567,2019-12-18 04:59,88.47,987.10,0.00,1016.02,4.41,0.00,240,0.1
1576641627,2019-12-18 05:00,87.29,987.10,0.00,1016.01,4.15,0.00,240,0.1
1576641687,2019-12-18 05:01,88.89,987.06,0.00,1015.97,4.29,0.00,240,0.1
1576641747,2019-12-18 05:02,87.25,987.08,0.00,1015.99,4.27,0.00,240,0.1
1576641807,2019-12-18 05:03,88.00,987.08,0.00,1015.99,4.16,0.00,240,0.1
1576641867,2019-12-18 05:04,88.03,987.09,0.00,1016.01,4.18,0.00,240,0.1
1576641927,2019-12-18 05:05,87.52,987.08,0.00,1016.00,4.25,0.00,240,0.1
1576641987,2019-12-18 05:06,86.57,987.16,0.00,1016.08,4.19,0.00,240,0.1
1576642047,2019-12-18 05:07,88.29,987.13,0.00,1016.05,4.15,0.00,240,0.1
1576642107,2019-12-18 05:08,89.16,987.17,0.00,1016.08,4.16,0.00,240,0.1
1576642167,2019-12-18 05:09,88.43,987.15,0.00,1016.06,4.00,0.00,240,0.1
1576642228,2019-12-18 05:10,88.10,987.16,0.00,1016.07,4.04,0.00,240,0.1
1576642288,2019-12-18 05:11,88.72,987.15,0.00,1016.07,4.10,0.00,240,0.1
1576642348,2019-12-18 05:12,88.64,987.19,0.00,1016.11,4.03,0.00,240,0.1
1576642408,2019-12-18 05:13,88.44,987.22,0.00,1016.14,4.02,0.00,240,0.1
1576642468,2019-12-18 05:14,87.81,987.20,0.00,1016.12,4.04,0.00,240,0.1
1576642528,2019-12-18 05:15,88.45,987.22,0.00,1016.13,3.93,0.00,240,0.1
1576642588,2019-12-18 05:16,88.28,987.27,0.00,1016.19,3.89,0.00,240,0.1
1576642648,2019-12-18 05:17,88.67,987.21,0.00,1016.13,4.05,0.00,240,0.1
1576642709,2019-12-18 05:18,88.54,987.21,0.00,1016.13,4.06,0.00,240,0.1
1576642769,2019-12-18 05:19,87.62,987.19,0.00,1016.10,4.05,0.00,240,0.1
1576642829,2019-12-18 05:20,88.33,987.17,0.00,1016.09,3.79,0.00,240,0.1
1576642889,2019-12-18 05:21,88.54,987.09,0.00,1016.01,3.92,0.00,240,0.1
1576642949,2019-12-18 05:22,88.60,987.06,0.00,1015.97,3.86,0.00,240,0.1
1576643009,2019-12-18 05:23,88.26,987.09,0.00,1016.00,3.82,0.00,240,0.1
1576643069,2019-12-18 05:24,88.56,987.09,0.00,1016.00,3.99,0.00,240,0.1
1576643129,2019-12-18 05:25,87.70,987.09,0.00,1016.01,4.08,0.00,240,0.1
1576643190,2019-12-18 05:26,87.29,987.07,0.00,1015.99,4.04,0.00,240,0.1
1576643250,2019-12-18 05:27,88.46,987.04,0.00,1015.96,4.11,0.00,240,0.1
1576643310,2019-12-18 05:28,87.50,987.03,0.00,1015.95,4.07,0.00,240,0.1
1576643370,2019-12-18 05:29,87.88,987.03,0.00,1015.95,4.18,0.00,240,0.1
1576643430,2019-12-18 05:30,87.96,986.99,0.00,1015.91,3.99,0.00,240,0.1
1576643490,2019-12-18 05:31,87.73,987.08,0.00,1016.00,4.02,0.00,240,0.1
1576643550,2019-12-18 05:32,88.67,987.07,0.00,1015.98,4.24,0.00,240,0.1
1576643610,2019-12-18 05:33,87.92,987.08,0.00,1015.99,4.23,0.00,240,0.1
1576643670,2019-12-18 05:34,87.43,987.10,0.00,1016.01,4.28,0.00,240,0.1
1576643730,2019-12-18 05:35,88.18,987.09,0.00,1016.01,4.23,0.00,240,0.1
1576643790,2019-12-18 05:36,88.23,987.01,0.00,1015.93,4.09,0.00,240,0.1
1576643850,2019-12-18 05:37,88.15,987.06,0.00,1015.97,4.06,0.00,240,0.1
1576643910,2019-12-18 05:38,88.66,987.06,0.00,1015.97,4.09,0.00,240,0.1
1576643970,2019-12-18 05:39,88.74,987.07,0.00,1015.98,4.06,0.00,240,0.1
1576644031,2019-12-18 05:40,88.85,987.05,0.00,1015.97,4.29,0.00,240,0.1
1576644091,2019-12-18 05:41,88.32,987.06,0.00,1015.98,4.32,0.00,240,0.1
1576644151,2019-12-18 05:42,88.95,987.06,0.00,1015.98,4.26,0.00,240,0.1
1576644211,2019-12-18 05:43,87.75,987.13,0.00,1016.04,4.22,0.00,240,0.1
1576644271,2019-12-18 05:44,87.40,987.09,0.00,1016.01,4.09,0.00,240,0.1
1576644331,2019-12-18 05:45,87.64,987.11,0.00,1016.02,4.08,0.00,240,0.1
1576644391,2019-12-18 05:46,87.64,987.09,0.00,1016.00,4.18,0.00,240,0.1
1576644452,2019-12-18 05:47,89.38,987.08,0.00,1016.00,4.22,0.00,240,0.1
1576644512,2019-12-18 05:48,88.26,987.07,0.00,1015.99,4.38,0.00,240,0.1
1576644572,2019-12-18 05:49,88.28,987.09,0.00,1016.01,4.48,0.00,240,0.1
1576644632,2019-12-18 05:50,88.91,987.11,0.00,1016.03,4.27,0.00,240,0.1
1576644692,2019-12-18 05:51,88.19,987.18,0.00,1016.09,4.21,0.00,240,0.1
1576644752,2019-12-18 05:52,87.68,987.18,0.00,1016.10,4.20,0.00,240,0.1
1576644812,2019-12-18 05:53,87.03,987.20,0.00,1016.11,3.95,0.00,240,0.1
1576644872,2019-12-18 05:54,87.87,987.22,0.00,1016.13,3.94,0.00,240,0.1
1576644932,2019-12-18 05:55,87.00,987.23,0.00,1016.15,4.00,0.00,240,0.1
1576644992,2019-12-18 05:56,88.50,987.21,0.00,1016.13,4.04,0.00,240,0.1
1576645053,2019-12-18 05:57,89.18,987.26,0.00,1016.18,4.49,0.00,240,0.1
1576645113,2019-12-18 05:58,89.05,987.26,0.00,1016.18,4.80,0.00,240,0.1
1576645173,2019-12-18 05:59,87.48,987.23,0.00,1016.15,4.62,0.00,240,0.1
1576645233,2019-12-18 06:00,87.73,987.25,0.00,1016.16,4.43,0.00,240,0.1
1576645293,2019-12-18 06:01,88.24,987.23,0.00,1016.14,4.19,0.00,240,0.1
1576645353,2019-12-18 06:02,88.84,987.16,0.00,1016.08,4.12,0.00,240,0.1
1576645413,2019-12-18 06:03,88.56,987.19,0.00,1016.10,4.24,0.00,240,0.1
1576645473,2019-12-18 06:04,88.14,987.18,0.00,1016.09,4.21,0.00,240,0.1
1576645533,2019-12-18 06:05,88.66,987.24,0.00,1016.16,4.32,0.00,240,0.1
1576645594,2019-12-18 06:06,88.06,987.16,0.00,1016.07,4.11,0.00,240,0.1
1576645654,2019-12-18 06:07,88.43,987.22,0.00,1016.14,4.19,0.00,240,0.1
1576645714,2019-12-18 06:08,88.74,987.21,0.00,1016.13,4.06,0.00,240,0.1
1576645774,2019-12-18 06:09,88.68,987.18,0.00,1016.10,4.27,0.00,240,0.1
1576645834,2019-12-18 06:10,88.96,987.20,0.00,1016.11,4.35,0.00,240,0.1
1576645894,2019-12-18 06:11,88.55,987.18,0.00,1016.10,4.54,0.00,240,0.1
1576645954,2019-12-18 06:12,88.54,987.18,0.00,1016.09,4.38,0.00,240,0.1
1576646014,2019-12-18 06:13,88.35,987.17,0.00,1016.09,4.36,0.00,240,0.1
1576646074,2019-12-18 06:14,88.36,987.14,0.00,1016.06,4.39,0.00,240,0.1
1576646134,2019-12-18 06:15,88.73,987.18,0.00,1016.10,4.35,0.00,240,0.1
1576646194,2019-12-18 06:16,88.45,987.16,0.00,1016.08,4.35,0.00,240,0.1
1576646254,2019-12-18 06:17,88.27,987.13,0.00,1016.05,4.42,0.00,240,0.1
1576646314,2019-12-18 06:18,88.27,987.12,0.00,1016.04,4.33,0.00,240,0.1
1576646374,2019-12-18 06:19,88.44,987.13,0.00,1016.04,4.35,0.00,240,0.1
1576646435,2019-12-18 06:20,88.23,987.15,0.00,1016.06,4.20,0.00,240,0.1
1576646495,2019-12-18 06:21,88.68,987.12,0.00,1016.04,4.30,0.00,240,0.1
1576646555,2019-12-18 06:22,88.26,987.14,0.00,1016.06,4.28,0.00,240,0.1
1576646615,2019-12-18 06:23,89.65,987.15,0.00,1016.07,4.48,0.00,240,0.1
1576646675,2019-12-18 06:24,89.42,987.24,0.00,1016.16,4.76,0.00,240,0.1
1576646735,2019-12-18 06:25,89.53,987.24,0.00,1016.15,4.80,0.00,240,0.1
1576646795,2019-12-18 06:26,88.74,987.30,0.00,1016.22,4.94,0.00,240,0.1
1576646855,2019-12-18 06:27,88.47,987.24,0.00,1016.15,4.65,0.00,240,0.1
1576646915,2019-12-18 06:28,87.28,987.22,0.00,1016.14,4.53,0.00,240,0.1
1576646975,2019-12-18 06:29,89.17,987.23,0.00,1016.15,4.65,0.00,240,0.1
1576647035,2019-12-18 06:30,88.96,987.24,0.00,1016.16,4.57,0.00,240,0.1
1576647095,2019-12-18 06:31,89.76,987.25,0.00,1016.17,4.70,0.00,240,0.1
1576647155,2019-12-18 06:32,89.54,987.34,0.00,1016.26,4.65,0.00,240,0.1
1576647216,2019-12-18 06:33,89.39,987.34,0.00,1016.25,4.61,0.00,240,0.1
1576647276,2019-12-18 06:34,89.10,987.39,0.00,1016.30,4.59,0.00,240,0.1
1576647336,2019-12-18 06:35,88.68,987.39,0.00,1016.30,4.65,0.00,240,0.1
1576647396,2019-12-18 06:36,88.21,987.38,0.00,1016.29,4.70,0.00,240,0.1
1576647456,2019-12-18 06:37,88.14,987.41,0.00,1016.33,4.53,0.00,240,0.1
1576647516,2019-12-18 06:38,87.80,987.40,0.00,1016.31,4.42,0.00,240,0.1
1576647576,2019-12-18 06:39,88.53,987.39,0.00,1016.30,4.26,0.00,240,0.1
1576647636,2019-12-18 06:40,88.84,987.36,0.00,1016.28,4.23,0.00,240,0.1
1576647696,2019-12-18 06:41,88.81,987.41,0.00,1016.32,4.22,0.00,240,0.1
1576647756,2019-12-18 06:42,88.87,987.50,0.00,1016.41,4.13,0.00,240,0.1
1576647816,2019-12-18 06:43,88.37,987.52,0.00,1016.43,4.00,0.00,240,0.1
1576647876,2019-12-18 06:44,88.27,987.60,0.00,1016.52,3.86,0.00,240,0.1
1576647936,2019-12-18 06:45,89.38,987.64,0.00,1016.55,3.91,0.00,240,0.1
1576647996,2019-12-18 06:46,89.47,987.64,0.00,1016.56,3.87,0.00,240,0.1
1576648056,2019-12-18 06:47,89.61,987.70,0.00,1016.62,3.90,0.00,240,0.1
1576648116,2019-12-18 06:48,89.48,987.60,0.00,1016.51,3.98,0.00,240,0.1
1576648176,2019-12-18 06:49,88.71,987.64,0.00,1016.56,3.95,0.00,240,0.1
1576648236,2019-12-18 06:50,88.27,987.62,0.00,1016.54,4.09,0.00,240,0.1
1576648297,2019-12-18 06:51,88.17,987.66,0.00,1016.58,4.19,0.00,240,0.1
1576648357,2019-12-18 06:52,87.67,987.71,0.00,1016.62,4.22,0.00,240,0.1
1576648417,2019-12-18 06:53,87.87,987.74,0.00,1016.65,4.09,0.00,240,0.1
1576648477,2019-12-18 06:54,88.29,987.75,0.00,1016.67,4.16,0.00,240,0.1
1576648537,2019-12-18 06:55,89.14,987.79,0.00,1016.71,4.28,0.00,240,0.1
1576648597,2019-12-18 06:56,88.79,987.75,0.00,1016.67,4.38,0.00,240,0.1
1576648657,2019-12-18 06:57,88.09,987.78,0.00,1016.70,4.32,0.00,240,0.1
1576648718,2019-12-18 06:58,89.16,987.74,0.00,1016.65,4.16,0.00,240,0.1
1576648778,2019-12-18 06:59,89.13,987.74,0.00,1016.66,4.28,0.00,240,0.1
1576648838,2019-12-18 07:00,88.13,987.72,0.00,1016.63,4.15,0.00,240,0.1
1576648898,2019-12-18 07:01,89.15,987.67,0.00,1016.58,4.04,0.00,240,0.1
1576648958,2019-12-18 07:02,88.91,987.67,0.00,1016.59,4.06,0.00,240,0.1
1576649018,2019-12-18 07:03,89.23,987.68,0.00,1016.60,4.03,0.00,240,0.1
1576649078,2019-12-18 07:04,89.13,987.67,0.00,1016.58,4.05,0.00,240,0.1
1576649138,2019-12-18 07:05,88.26,987.71,0.00,1016.62,3.95,0.00,240,0.1
1576649198,2019-12-18 07:06,89.29,987.69,0.00,1016.61,3.96,0.00,240,0.1
1576649258,2019-12-18 07:07,88.79,987.71,0.00,1016.62,4.03,0.00,240,0.1
1576649318,2019-12-18 07:08,88.31,987.74,0.00,1016.66,3.94,0.00,240,0.1
1576649378,2019-12-18 07:09,88.17,987.67,0.00,1016.58,4.03,0.00,240,0.1
1576649438,2019-12-18 07:10,88.52,987.65,0.00,1016.57,4.13,0.00,240,0.1
1576649498,2019-12-18 07:11,88.31,987.67,0.00,1016.59,4.24,0.00,240,0.1
1576649558,2019-12-18 07:12,87.93,987.64,0.00,1016.55,4.23,0.00,240,0.1
1576649619,2019-12-18 07:13,87.84,987.60,0.00,1016.52,4.18,0.00,240,0.1
1576649679,2019-12-18 07:14,88.26,987.60,0.00,1016.52,4.10,0.00,240,0.1
1576649739,2019-12-18 07:15,88.52,987.66,0.00,1016.58,4.21,0.00,240,0.1
1576649799,2019-12-18 07:16,88.92,987.70,0.00,1016.61,4.20,0.00,240,0.1
1576649859,2019-12-18 07:17,89.01,987.74,0.00,1016.66,4.13,0.00,240,0.1
1576649919,2019-12-18 07:18,89.23,987.74,0.00,1016.65,4.29,0.00,240,0.1
1576649979,2019-12-18 07:19,88.30,987.79,0.00,1016.71,4.20,0.00,240,0.1
1576650039,2019-12-18 07:20,88.03,987.78,0.00,1016.69,4.25,0.00,240,0.1
1576650099,2019-12-18 07:21,88.62,987.75,0.00,1016.66,4.28,0.00,240,0.1
1576650159,2019-12-18 07:22,88.01,987.72,0.00,1016.64,4.15,0.00,240,0.1
1576650220,2019-12-18 07:23,88.42,987.71,0.00,1016.63,4.18,0.00,240,0.1
1576650280,2019-12-18 07:24,88.86,987.73,0.00,1016.65,4.16,0.00,240,0.1
1576650340,2019-12-18 07:25,88.87,987.72,0.00,1016.63,4.15,0.00,240,0.1
1576650400,2019-12-18 07:26,88.55,987.76,0.00,1016.67,4.27,0.00,240,0.1
1576650460,2019-12-18 07:27,89.28,987.78,0.00,1016.70,4.21,0.00,240,0.1
1576650520,2019-12-18 07:28,89.31,987.81,0.00,1016.72,4.38,0.00,240,0.1
1576650580,2019-12-18 07:29,89.34,987.89,0.00,1016.80,4.42,0.00,240,0.1
1576650640,2019-12-18 07:30,89.86,987.92,0.00,1016.83,4.55,0.00,240,0.1
1576650700,2019-12-18 07:31,89.11,987.97,0.00,1016.89,4.69,0.00,240,0.1
1576650760,2019-12-18 07:32,88.82,987.97,0.00,1016.89,4.83,0.00,240,0.1
1576650820,2019-12-18 07:33,88.55,988.00,0.00,1016.92,4.91,0.00,240,0.1
1576650880,2019-12-18 07:34,87.67,987.98,0.00,1016.89,5.03,0.00,240,0.1
1576650940,2019-12-18 07:35,87.74,987.97,0.00,1016.89,5.06,0.00,240,0.1
1576651000,2019-12-18 07:36,87.40,988.02,0.00,1016.93,5.08,0.00,240,0.1
1576651060,2019-12-18 07:37,87.37,988.03,0.00,1016.95,5.04,0.00,240,0.1
1576651120,2019-12-18 07:38,87.33,988.09,0.00,1017.01,4.97,0.00,240,0.1
1576651181,2019-12-18 07:39,86.92,988.05,0.00,1016.97,5.05,0.00,240,0.1
1576651241,2019-12-18 07:40,87.37,988.10,0.00,1017.02,4.91,0.00,240,0.1
1576651301,2019-12-18 07:41,88.06,988.06,0.00,1016.97,4.40,0.00,240,0.1
1576651361,2019-12-18 07:42,88.76,988.12,0.00,1017.04,4.17,0.00,240,0.1
1576651421,2019-12-18 07:43,88.97,988.09,0.00,1017.01,4.30,0.00,240,0.1
1576651481,2019-12-18 07:44,88.15,988.05,0.00,1016.96,4.42,0.00,240,0.1
1576651541,2019-12-18 07:45,87.68,988.10,0.00,1017.01,4.57,0.00,240,0.1
1576651601,2019-12-18 07:46,87.56,988.08,0.00,1017.00,4.55,0.00,240,0.1
1576651661,2019-12-18 07:47,86.95,988.10,0.00,1017.02,4.51,0.00,240,0.1
1576651721,2019-12-18 07:48,86.76,988.15,0.00,1017.06,4.47,0.00,240,0.1
1576651781,2019-12-18 07:49,86.97,988.15,0.00,1017.06,4.45,0.00,240,0.1
1576651841,2019-12-18 07:50,87.37,988.16,0.00,1017.08,4.39,0.00,240,0.1
1576651901,2019-12-18 07:51,87.93,988.25,0.00,1017.17,4.34,0.00,240,0.1
1576651961,2019-12-18 07:52,87.89,988.29,0.00,1017.20,4.35,0.00,240,0.1
1576652022,2019-12-18 07:53,87.71,988.29,0.00,1017.21,4.46,0.00,240,0.1
1576652082,2019-12-18 07:54,87.62,988.32,0.00,1017.23,4.46,0.00,240,0.1
1576652142,2019-12-18 07:55,87.64,988.32,0.00,1017.23,4.57,0.00,240,0.1
1576652202,2019-12-18 07:56,87.26,988.31,0.00,1017.22,4.51,0.00,240,0.1
1576652262,2019-12-18 07:57,87.35,988.36,0.00,1017.28,4.40,0.00,240,0.1
1576652322,2019-12-18 07:58,87.89,988.40,0.00,1017.31,4.26,0.00,240,0.1
1576652382,2019-12-18 07:59,88.37,988.41,0.00,1017.33,4.18,0.00,240,0.1
1576652442,2019-12-18 08:00,88.59,988.45,0.00,1017.36,4.24,0.00,240,0.1
1576652502,2019-12-18 08:01,88.36,988.45,0.00,1017.37,4.25,0.00,240,0.1
1576652563,2019-12-18 08:02,88.56,988.45,0.00,1017.36,4.12,0.00,240,0.1
1576652623,2019-12-18 08:03,88.93,988.41,0.00,1017.33,4.13,0.00,240,0.1
1576652683,2019-12-18 08:04,88.55,988.44,0.00,1017.36,4.27,0.00,240,0.1
1576652743,2019-12-18 08:05,88.62,988.44,0.00,1017.36,4.19,0.00,240,0.1
1576652803,2019-12-18 08:06,88.15,988.44,0.00,1017.35,4.29,0.00,240,0.1
1576652863,2019-12-18 08:07,88.14,988.45,0.00,1017.36,4.40,0.00,240,0.1
1576652923,2019-12-18 08:08,88.41,988.44,0.00,1017.36,4.18,0.00,240,0.1
1576652983,2019-12-18 08:09,88.91,988.43,0.00,1017.35,4.15,0.00,240,0.1
1576653043,2019-12-18 08:10,88.42,988.48,0.00,1017.40,4.26,0.00,240,0.1
1576653103,2019-12-18 08:11,88.20,988.47,0.00,1017.39,4.28,0.00,240,0.1
1576653163,2019-12-18 08:12,88.29,988.47,0.00,1017.39,4.26,0.00,240,0.1
1576653223,2019-12-18 08:13,87.94,988.50,0.00,1017.41,4.33,0.00,240,0.1
1576653284,2019-12-18 08:14,88.12,988.51,0.00,1017.43,4.32,0.00,240,0.1
1576653344,2019-12-18 08:15,88.36,988.49,0.00,1017.41,4.24,0.00,240,0.1
1576653404,2019-12-18 08:16,88.00,988.40,0.00,1017.32,4.46,0.00,240,0.1
1576653464,2019-12-18 08:17,87.62,988.40,0.00,1017.32,4.49,0.00,240,0.1
1576653524,2019-12-18 08:18,87.54,988.40,0.00,1017.32,4.50,0.00,240,0.1
1576653584,2019-12-18 08:19,87.73,988.41,0.00,1017.32,4.50,0.00,240,0.1
1576653644,2019-12-18 08:20,87.37,988.43,0.00,1017.35,4.61,0.00,240,0.1
1576653705,2019-12-18 08:21,87.38,988.43,0.00,1017.35,4.51,0.00,240,0.1
1576653765,2019-12-18 08:22,87.83,988.46,0.00,1017.37,4.46,0.00,240,0.1
1576653825,2019-12-18 08:23,87.22,988.44,0.00,1017.35,4.61,0.00,240,0.1
1576653885,2019-12-18 08:24,87.42,988.44,0.00,1017.35,4.69,0.00,240,0.1
1576653945,2019-12-18 08:25,87.13,988.45,0.00,1017.37,4.81,0.00,240,0.1
1576654005,2019-12-18 08:26,87.31,988.45,0.00,1017.36,4.79,0.00,240,0.1
1576654065,2019-12-18 08:27,87.11,988.49,0.00,1017.41,4.86,0.00,240,0.1
1576654125,2019-12-18 08:28,86.85,988.51,0.00,1017.42,4.93,0.00,240,0.1
1576654185,2019-12-18 08:29,86.93,988.52,0.00,1017.43,5.01,0.00,240,0.1
1576654245,2019-12-18 08:30,86.47,988.52,0.00,1017.44,5.17,0.00,240,0.1
1576654306,2019-12-18 08:31,86.37,988.59,0.00,1017.51,5.21,0.00,240,0.1
1576654366,2019-12-18 08:32,86.48,988.59,0.00,1017.51,5.12,0.00,240,0.1
1576654426,2019-12-18 08:33,86.65,988.59,0.00,1017.50,5.11,0.00,240,0.1
1576654486,2019-12-18 08:34,86.71,988.62,0.00,1017.54,5.08,0.00,240,0.1
1576654546,2019-12-18 08:35,87.10,988.60,0.00,1017.52,4.99,0.00,240,0.1
1576654606,2019-12-18 08:36,87.79,988.64,0.00,1017.56,4.83,0.00,240,0.1
1576654666,2019-12-18 08:37,87.53,988.65,0.00,1017.56,4.94,0.00,240,0.1
1576654726,2019-12-18 08:38,87.72,988.65,0.00,1017.57,4.93,0.00,240,0.1
1576654786,2019-12-18 08:39,87.52,988.65,0.00,1017.57,4.95,0.00,240,0.1
1576654846,2019-12-18 08:40,87.06,988.68,0.00,1017.60,4.95,0.00,240,0.1
1576654906,2019-12-18 08:41,87.56,988.67,0.00,1017.59,4.97,0.00,240,0.1
1576654966,2019-12-18 08:42,87.60,988.67,0.00,1017.59,4.96,0.00,240,0.1
1576655026,2019-12-18 08:43,86.98,988.65,0.00,1017.57,5.45,0.00,240,0.1
1576655087,2019-12-18 08:44,85.18,988.70,0.00,1017.61,5.87,0.00,240,0.1
1576655147,2019-12-18 08:45,86.20,988.67,0.00,1017.58,5.56,0.00,240,0.1
1576655207,2019-12-18 08:46,86.43,988.68,0.00,1017.60,5.42,0.00,240,0.1
1576655267,2019-12-18 08:47,86.94,988.70,0.00,1017.61,5.54,0.00,240,0.1
1576655327,2019-12-18 08:48,86.82,988.72,0.00,1017.64,5.52,0.00,240,0.1
1576655388,2019-12-18 08:49,86.20,988.75,0.00,1017.66,5.64,0.00,240,0.1
1576655448,2019-12-18 08:50,86.42,988.80,0.00,1017.71,5.60,0.00,240,0.1
1576655508,2019-12-18 08:51,86.47,988.79,0.00,1017.70,5.55,0.00,240,0.1
1576655568,2019-12-18 08:52,86.39,988.80,0.00,1017.72,5.65,0.00,240,0.1
1576655628,2019-12-18 08:53,84.88,988.77,0.00,1017.69,5.99,0.00,240,0.1
1576655688,2019-12-18 08:54,84.30,988.82,0.00,1017.74,6.05,0.00,240,0.1
1576655748,2019-12-18 08:55,84.07,988.79,0.00,1017.70,6.16,0.00,240,0.1
1576655808,2019-12-18 08:56,83.66,988.86,0.00,1017.78,6.29,0.00,240,0.1
1576655868,2019-12-18 08:57,84.83,988.86,0.00,1017.77,6.05,0.00,240,0.1
1576655928,2019-12-18 08:58,85.22,988.86,0.00,1017.77,5.99,0.00,240,0.1
1576655988,2019-12-18 08:59,85.56,988.89,0.00,1017.81,6.08,0.00,240,0.1
1576656050,2019-12-18 09:00,85.75,988.87,0.00,1017.78,6.39,0.00,240,0.1
1576656110,2019-12-18 09:01,84.34,988.92,0.00,1017.84,6.91,0.00,240,0.1
1576656170,2019-12-18 09:02,81.23,988.90,0.00,1017.82,7.84,0.00,240,0.1
1576656230,2019-12-18 09:03,81.44,988.96,0.00,1017.88,7.76,0.00,240,0.1
1576656290,2019-12-18 09:04,81.76,988.94,0.00,1017.85,7.77,0.00,240,0.1
1576656350,2019-12-18 09:05,81.37,988.96,0.00,1017.88,7.83,0.00,240,0.1
1576656410,2019-12-18 09:06,81.53,988.96,0.00,1017.88,7.97,0.00,240,0.1
1576656470,2019-12-18 09:07,81.03,989.00,0.00,1017.92,8.15,0.00,240,0.1
1576656530,2019-12-18 09:08,80.65,989.02,0.00,1017.93,8.31,0.00,240,0.1
1576656590,2019-12-18 09:09,79.69,989.09,0.00,1018.00,8.40,0.00,240,0.1
1576656650,2019-12-18 09:10,80.82,989.05,0.00,1017.97,8.34,0.00,240,0.1
1576656711,2019-12-18 09:11,79.92,989.14,0.00,1018.05,8.48,0.00,240,0.1
1576656771,2019-12-18 09:12,79.16,989.21,0.00,1018.13,8.49,0.00,240,0.1
1576656831,2019-12-18 09:13,78.14,989.27,0.00,1018.18,8.55,0.00,240,0.1
1576656891,2019-12-18 09:14,79.14,989.20,0.00,1018.12,8.00,0.00,240,0.1
1576656951,2019-12-18 09:15,80.86,989.23,0.00,1018.14,7.44,0.00,240,0.1
1576657011,2019-12-18 09:16,81.71,989.25,0.00,1018.16,7.50,0.00,240,0.1
1576657071,2019-12-18 09:17,80.41,989.25,0.00,1018.16,7.54,0.00,240,0.1
1576657131,2019-12-18 09:18,81.20,989.24,0.00,1018.15,7.42,0.00,240,0.1
1576657191,2019-12-18 09:19,81.09,989.26,0.00,1018.17,7.60,0.00,240,0.1
1576657251,2019-12-18 09:20,81.72,989.22,0.00,1018.14,7.49,0.00,240,0.1
1576657312,2019-12-18 09:21,81.36,989.31,0.00,1018.22,7.54,0.00,240,0.1
1576657372,2019-12-18 09:22,81.36,989.29,0.00,1018.21,7.56,0.00,240,0.1
1576657432,2019-12-18 09:23,81.89,989.29,0.00,1018.20,7.84,0.00,240,0.1
1576657492,2019-12-18 09:24,81.63,989.25,0.00,1018.16,7.97,0.00,240,0.1
1576657552,2019-12-18 09:25,81.23,989.29,0.00,1018.20,8.14,0.00,240,0.1
1576657612,2019-12-18 09:26,80.99,989.18,0.00,1018.10,8.30,0.00,240,0.1
1576657672,2019-12-18 09:27,80.09,989.29,0.00,1018.20,8.39,0.00,240,0.1
1576657732,2019-12-18 09:28,80.35,989.33,0.00,1018.25,8.23,0.00,240,0.1
1576657793,2019-12-18 09:29,79.40,989.34,0.00,1018.26,8.48,0.00,240,0.1
1576657853,2019-12-18 09:30,79.78,989.37,0.00,1018.28,8.63,0.00,240,0.1
1576657913,2019-12-18 09:31,79.41,989.43,0.00,1018.35,8.65,0.00,240,0.1
1576657973,2019-12-18 09:32,80.41,989.47,0.00,1018.38,8.58,0.00,240,0.1
1576658033,2019-12-18 09:33,78.25,989.46,0.00,1018.38,8.78,0.00,240,0.1
1576658094,2019-12-18 09:34,78.67,989.51,0.00,1018.42,8.84,0.00,240,0.1
1576658154,2019-12-18 09:35,77.58,989.48,0.00,1018.40,9.16,0.00,240,0.1
1576658214,2019-12-18 09:36,76.31,989.54,0.00,1018.46,9.41,0.00,240,0.1
1576658274,2019-12-18 09:37,76.68,989.50,0.00,1018.42,9.19,0.00,240,0.1
1576658334,2019-12-18 09:38,76.84,989.57,0.00,1018.49,9.16,0.00,240,0.1
1576658394,2019-12-18 09:39,76.49,989.51,0.00,1018.43,9.24,0.00,240,0.1
1576658454,2019-12-18 09:40,75.86,989.52,0.00,1018.44,9.35,0.00,240,0.1
1576658514,2019-12-18 09:41,75.82,989.48,0.00,1018.40,9.46,0.00,240,0.1
1576658574,2019-12-18 09:42,76.09,989.48,0.00,1018.39,9.36,0.00,240,0.1
1576658634,2019-12-18 09:43,74.95,989.41,0.00,1018.33,9.65,0.00,240,0.1
1576658694,2019-12-18 09:44,75.46,989.46,0.00,1018.38,9.60,0.00,240,0.1
1576658754,2019-12-18 09:45,74.73,989.48,0.00,1018.39,9.70,0.00,240,0.1
1576658814,2019-12-18 09:46,74.87,989.50,0.00,1018.41,9.82,0.00,240,0.1
1576658874,2019-12-18 09:47,74.93,989.50,0.00,1018.42,9.94,0.00,240,0.1
1576658934,2019-12-18 09:48,74.34,989.60,0.00,1018.51,10.10,0.00,240,0.1
1576658995,2019-12-18 09:49,74.66,989.57,0.00,1018.49,10.12,0.00,240,0.1
1576659055,2019-12-18 09:50,73.24,989.58,0.00,1018.50,10.34,0.00,240,0.1
1576659115,2019-12-18 09:51,73.45,989.54,0.00,1018.46,10.38,0.00,240,0.1
1576659175,2019-12-18 09:52,72.98,989.56,0.00,1018.48,10.45,0.00,240,0.1
1576659235,2019-12-18 09:53,73.39,989.61,0.00,1018.53,10.42,0.00,240,0.1
1576659295,2019-12-18 09:54,71.88,989.62,0.00,1018.54,10.73,0.00,240,0.1
1576659355,2019-12-18 09:55,72.04,989.66,0.00,1018.57,11.00,0.00,240,0.1
1576659415,2019-12-18 09:56,72.54,989.53,0.00,1018.45,10.91,0.00,240,0.1
1576659476,2019-12-18 09:57,72.14,989.56,0.00,1018.48,10.89,0.00,240,0.1
1576659536,2019-12-18 09:58,70.45,989.58,0.00,1018.50,11.17,0.00,240,0.1
1576659596,2019-12-18 09:59,72.02,989.55,0.00,1018.46,11.02,0.00,240,0.1
1576659656,2019-12-18 10:00,72.37,989.54,0.00,1018.46,11.18,0.00,240,0.1
1576659716,2019-12-18 10:01,70.33,989.58,0.00,1018.50,11.18,0.00,240,0.1
1576659776,2019-12-18 10:02,67.62,989.57,0.00,1018.48,11.62,0.00,240,0.1
1576659836,2019-12-18 10:03,69.59,989.60,0.00,1018.52,11.23,0.00,240,0.1
1576659896,2019-12-18 10:04,70.10,989.64,0.00,1018.56,11.19,0.00,240,0.1
1576659956,2019-12-18 10:05,70.14,989.52,0.00,1018.43,11.23,0.00,240,0.1
1576660016,2019-12-18 10:06,69.27,989.62,0.00,1018.54,11.33,0.00,240,0.1
1576660076,2019-12-18 10:07,68.37,989.59,0.00,1018.51,11.52,0.00,240,0.1
1576660136,2019-12-18 10:08,69.79,989.62,0.00,1018.53,11.19,0.00,240,0.1
1576660196,2019-12-18 10:09,69.53,989.62,0.00,1018.54,11.06,0.00,240,0.1
1576660257,2019-12-18 10:10,71.32,989.64,0.00,1018.55,10.84,0.00,240,0.1
1576660317,2019-12-18 10:11,71.50,989.64,0.00,1018.56,10.83,0.00,240,0.1
1576660377,2019-12-18 10:12,71.63,989.62,0.00,1018.53,10.67,0.00,240,0.1
1576660437,2019-12-18 10:13,71.92,989.66,0.00,1018.58,10.75,0.00,240,0.1
1576660497,2019-12-18 10:14,71.59,989.71,0.00,1018.62,10.70,0.00,240,0.1
1576660557,2019-12-18 10:15,72.02,989.74,0.00,1018.65,10.59,0.00,240,0.1
1576660617,2019-12-18 10:16,70.99,989.71,0.00,1018.62,10.56,0.00,240,0.1
1576660677,2019-12-18 10:17,72.61,989.82,0.00,1018.74,10.39,0.00,240,0.1
1576660737,2019-12-18 10:18,72.46,989.77,0.00,1018.69,10.44,0.00,240,0.1
1576660797,2019-12-18 10:19,71.81,989.78,0.00,1018.70,10.40,0.00,240,0.1
1576660857,2019-12-18 10:20,72.76,989.79,0.00,1018.71,10.31,0.00,240,0.1
1576660917,2019-12-18 10:21,72.87,989.82,0.00,1018.73,10.16,0.00,240,0.1
1576660977,2019-12-18 10:22,72.98,989.76,0.00,1018.68,10.13,0.00,240,0.1
1576661038,2019-12-18 10:23,73.74,989.76,0.00,1018.67,9.97,0.00,240,0.1
1576661098,2019-12-18 10:24,73.87,989.77,0.00,1018.69,9.87,0.00,240,0.1
1576661158,2019-12-18 10:25,73.59,989.74,0.00,1018.65,9.89,0.00,240,0.1
1576661218,2019-12-18 10:26,72.88,989.80,0.00,1018.72,10.00,0.00,240,0.1
1576661278,2019-12-18 10:27,73.30,989.83,0.00,1018.74,9.93,0.00,240,0.1
1576661338,2019-12-18 10:28,73.36,989.89,0.00,1018.80,9.85,0.00,240,0.1
1576661398,2019-12-18 10:29,73.39,989.90,0.00,1018.82,9.80,0.00,240,0.1
1576661458,2019-12-18 10:30,73.64,989.90,0.00,1018.81,9.76,0.00,240,0.1
1576661518,2019-12-18 10:31,73.76,989.90,0.00,1018.82,9.73,0.00,240,0.1
1576661578,2019-12-18 10:32,74.24,989.90,0.00,1018.81,9.69,0.00,240,0.1
1576661638,2019-12-18 10:33,74.54,989.94,0.00,1018.86,9.54,0.00,240,0.1
1576661698,2019-12-18 10:34,74.60,989.91,0.00,1018.82,9.48,0.00,240,0.1
1576661758,2019-12-18 10:35,74.99,989.97,0.00,1018.88,9.40,0.00,240,0.1
1576661818,2019-12-18 10:36,75.72,989.93,0.00,1018.85,9.27,0.00,240,0.1
1576661879,2019-12-18 10:37,75.67,989.90,0.00,1018.82,9.27,0.00,240,0.1
1576661939,2019-12-18 10:38,75.10,989.88,0.00,1018.79,9.30,0.00,240,0.1
1576661999,2019-12-18 10:39,75.07,989.91,0.00,1018.83,9.30,0.00,240,0.1
1576662059,2019-12-18 10:40,75.42,989.98,0.00,1018.89,9.19,0.00,240,0.1
1576662119,2019-12-18 10:41,75.29,990.02,0.00,1018.94,9.22,0.00,240,0.1
1576662179,2019-12-18 10:42,75.54,990.06,0.00,1018.98,9.16,0.00,240,0.1
1576662239,2019-12-18 10:43,75.45,990.06,0.00,1018.97,9.10,0.00,240,0.1
1576662299,2019-12-18 10:44,75.73,990.09,0.00,1019.00,9.05,0.00,240,0.1
1576662359,2019-12-18 10:45,75.75,990.12,0.00,1019.04,9.04,0.00,240,0.1
1576662419,2019-12-18 10:46,75.81,990.11,0.00,1019.02,8.98,0.00,240,0.1
1576662479,2019-12-18 10:47,76.28,990.03,0.00,1018.94,9.01,0.00,240,0.1
1576662539,2019-12-18 10:48,76.22,990.09,0.00,1019.00,8.99,0.00,240,0.1
1576662599,2019-12-18 10:49,76.37,990.10,0.00,1019.02,9.00,0.00,240,0.1
1576662660,2019-12-18 10:51,76.36,990.12,0.00,1019.03,8.96,0.00,240,0.1
1576662720,2019-12-18 10:52,76.45,990.14,0.00,1019.05,9.01,0.00,240,0.1
1576662780,2019-12-18 10:53,76.18,990.19,0.00,1019.10,9.08,0.00,240,0.1
1576662840,2019-12-18 10:54,75.22,990.15,0.00,1019.06,9.18,0.00,240,0.1
1576662900,2019-12-18 10:55,76.09,990.20,0.00,1019.12,9.09,0.00,240,0.1
1576662961,2019-12-18 10:56,76.45,990.21,0.00,1019.13,9.11,0.00,240,0.1
1576663021,2019-12-18 10:57,76.07,990.19,0.00,1019.10,9.14,0.00,240,0.1
1576663081,2019-12-18 10:58,75.75,990.19,0.00,1019.11,9.14,0.00,240,0.1
1576663141,2019-12-18 10:59,75.40,990.15,0.00,1019.07,9.24,0.00,240,0.1
1576663201,2019-12-18 11:00,75.44,990.14,0.00,1019.06,9.33,0.00,240,0.1
1576663261,2019-12-18 11:01,75.65,990.12,0.00,1019.04,9.31,0.00,240,0.1
1576663321,2019-12-18 11:02,75.15,990.13,0.00,1019.05,9.43,0.00,240,0.1
1576663381,2019-12-18 11:03,75.42,990.14,0.00,1019.06,9.42,0.00,240,0.1
1576663441,2019-12-18 11:04,75.64,990.16,0.00,1019.08,9.44,0.00,240,0.1
1576663502,2019-12-18 11:05,75.50,990.14,0.00,1019.06,9.48,0.00,240,0.1
1576663562,2019-12-18 11:06,74.92,990.14,0.00,1019.05,9.55,0.00,240,0.1
1576663622,2019-12-18 11:07,74.79,990.12,0.00,1019.04,9.59,0.00,240,0.1
1576663682,2019-12-18 11:08,74.39,990.11,0.00,1019.03,9.68,0.00,240,0.1
1576663742,2019-12-18 11:09,74.68,990.12,0.00,1019.03,9.64,0.00,240,0.1
1576663802,2019-12-18 11:10,73.68,990.13,0.00,1019.04,9.74,0.00,240,0.1
1576663862,2019-12-18 11:11,73.91,990.14,0.00,1019.06,9.74,0.00,240,0.1
1576663923,2019-12-18 11:12,73.89,990.18,0.00,1019.10,9.77,0.00,240,0.1
1576663983,2019-12-18 11:13,73.92,990.18,0.00,1019.09,9.80,0.00,240,0.1
1576664043,2019-12-18 11:14,73.66,990.17,0.00,1019.09,9.81,0.00,240,0.1
1576664103,2019-12-18 11:15,73.03,990.21,0.00,1019.12,9.86,0.00,240,0.1
1576664163,2019-12-18 11:16,72.85,990.18,0.00,1019.10,9.90,0.00,240,0.1
1576664223,2019-12-18 11:17,73.81,990.23,0.00,1019.14,9.85,0.00,240,0.1
1576664283,2019-12-18 11:18,73.59,990.20,0.00,1019.11,9.93,0.00,240,0.1
1576664343,2019-12-18 11:19,73.44,990.19,0.00,1019.11,9.94,0.00,240,0.1
1576664403,2019-12-18 11:20,73.38,990.26,0.00,1019.18,9.94,0.00,240,0.1
1576664463,2019-12-18 11:21,73.88,990.25,0.00,1019.16,9.97,0.00,240,0.1
1576664523,2019-12-18 11:22,73.22,990.22,0.00,1019.14,9.98,0.00,240,0.1
1576664584,2019-12-18 11:23,73.57,990.24,0.00,1019.16,9.97,0.00,240,0.1
1576664644,2019-12-18 11:24,73.79,990.31,0.00,1019.23,9.96,0.00,240,0.1
1576664704,2019-12-18 11:25,74.00,990.30,0.00,1019.21,9.95,0.00,240,0.1
1576664764,2019-12-18 11:26,74.15,990.25,0.00,1019.17,9.97,0.00,240,0.1
1576664824,2019-12-18 11:27,73.94,990.32,0.00,1019.24,10.00,0.00,240,0.1
1576664884,2019-12-18 11:28,73.71,990.30,0.00,1019.21,10.03,0.00,240,0.1
1576664944,2019-12-18 11:29,73.72,990.31,0.00,1019.22,10.05,0.00,240,0.1
1576665004,2019-12-18 11:30,73.31,990.28,0.00,1019.20,10.08,0.00,240,0.1
1576665065,2019-12-18 11:31,72.94,990.21,0.00,1019.12,10.09,0.00,240,0.1
1576665125,2019-12-18 11:32,73.34,990.28,0.00,1019.20,10.12,0.00,240,0.1
1576665185,2019-12-18 11:33,73.73,990.25,0.00,1019.16,10.09,0.00,240,0.1
1576665245,2019-12-18 11:34,73.89,990.30,0.00,1019.21,10.07,0.00,240,0.1
1576665305,2019-12-18 11:35,73.41,990.33,0.00,1019.24,10.14,0.00,240,0.1
1576665365,2019-12-18 11:36,72.82,990.28,0.00,1019.20,10.21,0.00,240,0.1
1576665425,2019-12-18 11:37,73.00,990.22,0.00,1019.14,10.21,0.00,240,0.1
1576665485,2019-12-18 11:38,72.40,990.28,0.00,1019.20,10.27,0.00,240,0.1
1576665546,2019-12-18 11:39,72.47,990.26,0.00,1019.18,10.29,0.00,240,0.1
1576665606,2019-12-18 11:40,72.19,990.26,0.00,1019.17,10.37,0.00,240,0.1
1576665666,2019-12-18 11:41,71.87,990.29,0.00,1019.20,10.47,0.00,240,0.1
1576665726,2019-12-18 11:42,71.59,990.32,0.00,1019.24,10.47,0.00,240,0.1
1576665786,2019-12-18 11:43,71.40,990.29,0.00,1019.21,10.50,0.00,240,0.1
1576665846,2019-12-18 11:44,71.92,990.28,0.00,1019.20,10.54,0.00,240,0.1
1576665906,2019-12-18 11:45,71.62,990.33,0.00,1019.24,10.54,0.00,240,0.1
1576665966,2019-12-18 11:46,71.78,990.33,0.00,1019.25,10.54,0.00,240,0.1
1576666027,2019-12-18 11:47,71.61,990.39,0.00,1019.31,10.58,0.00,240,0.1
1576666087,2019-12-18 11:48,71.46,990.39,0.00,1019.31,10.63,0.00,240,0.1
1576666147,2019-12-18 11:49,71.50,990.38,0.00,1019.30,10.60,0.00,240,0.1
1576666207,2019-12-18 11:50,71.72,990.36,0.00,1019.28,10.59,0.00,240,0.1
1576666267,2019-12-18 11:51,71.74,990.40,0.00,1019.31,10.58,0.00,240,0.1
1576666327,2019-12-18 11:52,71.62,990.38,0.00,1019.30,10.59,0.00,240,0.1
1576666387,2019-12-18 11:53,71.75,990.36,0.00,1019.27,10.58,0.00,240,0.1
1576666447,2019-12-18 11:54,72.17,990.39,0.00,1019.30,10.55,0.00,240,0.1
1576666507,2019-12-18 11:55,71.48,990.40,0.00,1019.31,10.52,0.00,240,0.1
1576666567,2019-12-18 11:56,71.95,990.38,0.00,1019.30,10.53,0.00,240,0.1
1576666627,2019-12-18 11:57,71.94,990.42,0.00,1019.33,10.54,0.00,240,0.1
1576666687,2019-12-18 11:58,72.07,990.40,0.00,1019.31,10.58,0.00,240,0.1
1576666747,2019-12-18 11:59,71.88,990.35,0.00,1019.27,10.54,0.00,240,0.1
1576666808,2019-12-18 12:00,72.18,990.37,0.00,1019.28,10.54,0.00,240,0.1
1576666868,2019-12-18 12:01,72.54,990.38,0.00,1019.30,10.49,0.00,240,0.1
1576666928,2019-12-18 12:02,72.16,990.38,0.00,1019.30,10.55,0.00,240,0.1
1576666988,2019-12-18 12:03,72.31,990.39,0.00,1019.30,10.57,0.00,240,0.1
1576667048,2019-12-18 12:04,72.26,990.38,0.00,1019.30,10.60,0.00,240,0.1
1576667108,2019-12-18 12:05,72.40,990.43,0.00,1019.34,10.55,0.00,240,0.1
1576667168,2019-12-18 12:06,72.46,990.40,0.00,1019.32,10.55,0.00,240,0.1
1576667228,2019-12-18 12:07,72.57,990.43,0.00,1019.34,10.60,0.00,240,0.1
1576667288,2019-12-18 12:08,72.45,990.42,0.00,1019.34,10.62,0.00,240,0.1
1576667348,2019-12-18 12:09,72.28,990.42,0.00,1019.33,10.64,0.00,240,0.1
1576667409,2019-12-18 12:10,72.82,990.44,0.00,1019.36,10.60,0.00,240,0.1
1576667469,2019-12-18 12:11,72.71,990.40,0.00,1019.32,10.60,0.00,240,0.1
1576667529,2019-12-18 12:12,72.66,990.42,0.00,1019.33,10.61,0.00,240,0.1
1576667589,2019-12-18 12:13,73.26,990.39,0.00,1019.31,10.57,0.00,240,0.1
1576667649,2019-12-18 12:14,73.30,990.40,0.00,1019.31,10.64,0.00,240,0.1
1576667709,2019-12-18 12:15,73.09,990.37,0.00,1019.28,10.65,0.00,240,0.1
1576667769,2019-12-18 12:16,73.96,990.34,0.00,1019.25,10.64,0.00,240,0.1
1576667829,2019-12-18 12:17,73.10,990.35,0.00,1019.27,10.66,0.00,240,0.1
1576667889,2019-12-18 12:18,73.31,990.34,0.00,1019.26,10.77,0.00,240,0.1
1576667949,2019-12-18 12:19,73.56,990.32,0.00,1019.24,10.79,0.00,240,0.1
1576668009,2019-12-18 12:20,73.10,990.30,0.00,1019.22,10.98,0.00,240,0.1
1576668069,2019-12-18 12:21,71.86,990.30,0.00,1019.21,11.22,0.00,240,0.1
1576668130,2019-12-18 12:22,70.53,990.28,0.00,1019.19,11.43,0.00,240,0.1
1576668190,2019-12-18 12:23,71.24,990.29,0.00,1019.20,11.39,0.00,240,0.1
1576668250,2019-12-18 12:24,69.88,990.32,0.00,1019.24,11.56,0.00,240,0.1
1576668310,2019-12-18 12:25,70.07,990.33,0.00,1019.24,11.66,0.00,240,0.1
1576668370,2019-12-18 12:26,70.14,990.31,0.00,1019.23,11.64,0.00,240,0.1
1576668430,2019-12-18 12:27,68.88,990.30,0.00,1019.21,11.90,0.00,240,0.1
1576668490,2019-12-18 12:28,68.31,990.35,0.00,1019.26,11.81,0.00,240,0.1
1576668550,2019-12-18 12:29,68.67,990.40,0.00,1019.32,11.83,0.00,240,0.1
1576668610,2019-12-18 12:30,67.58,990.36,0.00,1019.28,12.00,0.00,240,0.1
1576668670,2019-12-18 12:31,67.34,990.37,0.00,1019.29,12.01,0.00,240,0.1
1576668730,2019-12-18 12:32,67.43,990.40,0.00,1019.31,12.02,0.00,240,0.1
1576668790,2019-12-18 12:33,67.06,990.44,0.00,1019.36,12.09,0.00,240,0.1
1576668850,2019-12-18 12:34,66.52,990.37,0.00,1019.29,12.15,0.00,240,0.1
1576668910,2019-12-18 12:35,67.46,990.41,0.00,1019.33,12.12,0.00,240,0.1
1576668970,2019-12-18 12:36,65.78,990.48,0.00,1019.40,12.40,0.00,240,0.1
1576669031,2019-12-18 12:37,64.93,990.46,0.00,1019.38,12.46,0.00,240,0.1
1576669091,2019-12-18 12:38,65.46,990.49,0.00,1019.41,12.47,0.00,240,0.1
1576669151,2019-12-18 12:39,65.57,990.47,0.00,1019.39,12.45,0.00,240,0.1
1576669211,2019-12-18 12:40,65.46,990.52,0.00,1019.44,12.58,0.00,240,0.1
1576669271,2019-12-18 12:41,65.06,990.47,0.00,1019.38,12.54,0.00,240,0.1
1576669331,2019-12-18 12:42,65.39,990.47,0.00,1019.38,12.48,0.00,240,0.1
1576669391,2019-12-18 12:43,64.89,990.48,0.00,1019.39,12.51,0.00,240,0.1
1576669451,2019-12-18 12:44,65.49,990.43,0.00,1019.35,12.54,0.00,240,0.1
1576669512,2019-12-18 12:45,65.89,990.46,0.00,1019.37,12.49,0.00,240,0.1
1576669572,2019-12-18 12:46,64.31,990.42,0.00,1019.33,12.68,0.00,240,0.1
1576669632,2019-12-18 12:47,64.81,990.38,0.00,1019.29,12.64,0.00,240,0.1
1576669692,2019-12-18 12:48,65.33,990.41,0.00,1019.32,12.58,0.00,240,0.1
1576669752,2019-12-18 12:49,65.28,990.45,0.00,1019.36,12.59,0.00,240,0.1
1576669812,2019-12-18 12:50,66.69,990.44,0.00,1019.36,12.56,0.00,240,0.1
1576669872,2019-12-18 12:51,66.47,990.47,0.00,1019.39,12.67,0.00,240,0.1
1576669932,2019-12-18 12:52,66.75,990.50,0.00,1019.42,12.60,0.00,240,0.1
1576669992,2019-12-18 12:53,66.40,990.49,0.00,1019.40,12.64,0.00,240,0.1
1576670052,2019-12-18 12:54,66.56,990.53,0.00,1019.45,12.75,0.00,240,0.1
1576670113,2019-12-18 12:55,66.24,990.54,0.00,1019.45,12.84,0.00,240,0.1
1576670173,2019-12-18 12:56,65.62,990.53,0.00,1019.45,12.91,0.00,240,0.1
1576670233,2019-12-18 12:57,65.68,990.59,0.00,1019.51,12.90,0.00,240,0.1
1576670293,2019-12-18 12:58,65.04,990.55,0.00,1019.47,13.02,0.00,240,0.1
1576670353,2019-12-18 12:59,64.50,990.56,0.00,1019.47,13.17,0.00,240,0.1
1576670413,2019-12-18 13:00,65.00,990.56,0.00,1019.48,13.10,0.00,240,0.1
1576670473,2019-12-18 13:01,64.41,990.52,0.00,1019.43,13.10,0.00,240,0.1
1576670533,2019-12-18 13:02,64.24,990.60,0.00,1019.51,13.14,0.00,240,0.1
1576670594,2019-12-18 13:03,64.95,990.63,0.00,1019.55,12.99,0.00,240,0.1
1576670654,2019-12-18 13:04,63.93,990.61,0.00,1019.53,13.17,0.00,240,0.1
1576670714,2019-12-18 13:05,64.19,990.63,0.00,1019.55,13.16,0.00,240,0.1
1576670774,2019-12-18 13:06,63.90,990.59,0.00,1019.51,13.20,0.00,240,0.1
1576670834,2019-12-18 13:07,62.27,990.58,0.00,1019.50,13.46,0.00,240,0.1
1576670894,2019-12-18 13:08,62.46,990.59,0.00,1019.51,13.54,0.00,240,0.1
1576670954,2019-12-18 13:09,62.95,990.61,0.00,1019.52,13.44,0.00,240,0.1
1576671014,2019-12-18 13:10,62.95,990.62,0.00,1019.54,13.52,0.00,240,0.1
1576671075,2019-12-18 13:11,63.93,990.60,0.00,1019.51,13.45,0.00,240,0.1
1576671135,2019-12-18 13:12,63.94,990.60,0.00,1019.52,13.37,0.00,240,0.1
1576671195,2019-12-18 13:13,64.10,990.61,0.00,1019.53,13.39,0.00,240,0.1
1576671255,2019-12-18 13:14,62.85,990.63,0.00,1019.54,13.45,0.00,240,0.1
1576671315,2019-12-18 13:15,63.66,990.66,0.00,1019.57,13.44,0.00,240,0.1
1576671375,2019-12-18 13:16,63.57,990.70,0.00,1019.61,13.30,0.00,240,0.1
1576671435,2019-12-18 13:17,63.56,990.70,0.00,1019.62,13.30,0.00,240,0.1
1576671496,2019-12-18 13:18,62.92,990.74,0.00,1019.65,13.31,0.00,240,0.1
1576671556,2019-12-18 13:19,63.74,990.73,0.00,1019.64,13.20,0.00,240,0.1
1576671616,2019-12-18 13:20,63.01,990.76,0.00,1019.67,13.30,0.00,240,0.1
1576671676,2019-12-18 13:21,62.72,990.77,0.00,1019.68,13.30,0.00,240,0.1
1576671736,2019-12-18 13:22,63.68,990.80,0.00,1019.72,13.30,0.00,240,0.1
1576671797,2019-12-18 13:23,62.63,990.79,0.00,1019.71,13.48,0.00,240,0.1
1576671857,2019-12-18 13:24,62.31,990.80,0.00,1019.72,13.51,0.00,240,0.1
1576671917,2019-12-18 13:25,62.61,990.79,0.00,1019.70,13.47,0.00,240,0.1
1576671977,2019-12-18 13:26,63.21,990.87,0.00,1019.78,13.40,0.00,240,0.1
1576672037,2019-12-18 13:27,63.78,990.87,0.00,1019.79,13.41,0.00,240,0.1
1576672097,2019-12-18 13:28,63.31,990.91,0.00,1019.82,13.36,0.00,240,0.1
1576672157,2019-12-18 13:29,63.87,990.91,0.00,1019.83,13.39,0.00,240,0.1
1576672218,2019-12-18 13:30,64.54,990.94,0.00,1019.86,13.26,0.00,240,0.1
1576672278,2019-12-18 13:31,64.05,990.96,0.00,1019.87,13.32,0.00,240,0.1
1576672338,2019-12-18 13:32,63.81,990.96,0.00,1019.88,13.28,0.00,240,0.1
1576672398,2019-12-18 13:33,64.09,991.01,0.00,1019.92,13.24,0.00,240,0.1
1576672458,2019-12-18 13:34,63.26,990.98,0.00,1019.89,13.29,0.00,240,0.1
1576672519,2019-12-18 13:35,63.83,990.99,0.00,1019.91,13.20,0.00,240,0.1
1576672579,2019-12-18 13:36,62.72,990.98,0.00,1019.89,13.34,0.00,240,0.1
1576672639,2019-12-18 13:37,62.96,990.99,0.00,1019.91,13.30,0.00,240,0.1
1576672699,2019-12-18 13:38,62.99,990.99,0.00,1019.90,13.24,0.00,240,0.1
1576672759,2019-12-18 13:39,63.10,991.00,0.00,1019.91,13.20,0.00,240,0.1
1576672820,2019-12-18 13:40,63.39,990.97,0.00,1019.88,13.13,0.00,240,0.1
1576672880,2019-12-18 13:41,63.18,990.97,0.00,1019.89,13.06,0.00,240,0.1
1576672940,2019-12-18 13:42,63.28,991.01,0.00,1019.93,13.06,0.00,240,0.1
1576673000,2019-12-18 13:43,64.54,991.04,0.00,1019.95,12.96,0.00,240,0.1
1576673060,2019-12-18 13:44,63.94,991.08,0.00,1020.00,13.02,0.00,240,0.1
1576673120,2019-12-18 13:45,64.06,991.08,0.00,1019.99,13.06,0.00,240,0.1
1576673180,2019-12-18 13:46,63.92,991.13,0.00,1020.04,13.02,0.00,240,0.1
1576673241,2019-12-18 13:47,64.03,991.08,0.00,1019.99,13.06,0.00,240,0.1
1576673301,2019-12-18 13:48,64.41,991.16,0.00,1020.08,13.04,0.00,240,0.1
1576673361,2019-12-18 13:49,64.62,991.13,0.00,1020.05,13.04,0.00,240,0.1
1576673421,2019-12-18 13:50,65.25,991.15,0.00,1020.06,13.00,0.00,240,0.1
1576673481,2019-12-18 13:51,64.57,991.15,0.00,1020.06,13.02,0.00,240,0.1
1576673541,2019-12-18 13:52,64.14,991.19,0.00,1020.11,13.00,0.00,240,0.1
1576673601,2019-12-18 13:53,64.23,991.22,0.00,1020.13,13.05,0.00,240,0.1
1576673661,2019-12-18 13:54,63.68,991.25,0.00,1020.16,13.01,0.00,240,0.1
1576673722,2019-12-18 13:55,64.17,991.28,0.00,1020.20,13.00,0.00,240,0.1
1576673782,2019-12-18 13:56,63.75,991.23,0.00,1020.15,12.99,0.00,240,0.1
1576673842,2019-12-18 13:57,64.72,991.27,0.00,1020.19,12.93,0.00,240,0.1
1576673902,2019-12-18 13:58,63.48,991.12,0.00,1020.04,13.00,0.00,240,0.1
1576673962,2019-12-18 13:59,63.77,991.17,0.00,1020.09,13.09,0.00,240,0.1
1576674022,2019-12-18 14:00,63.05,991.21,0.00,1020.12,13.17,0.00,240,0.1
1576674082,2019-12-18 14:01,62.95,991.21,0.00,1020.13,13.13,0.00,240,0.1
1576674142,2019-12-18 14:02,62.20,991.28,0.00,1020.19,13.22,0.00,240,0.1
1576674202,2019-12-18 14:03,62.79,991.29,0.00,1020.21,13.06,0.00,240,0.1
1576674262,2019-12-18 14:04,62.44,991.27,0.00,1020.18,13.09,0.00,240,0.1
1576674322,2019-12-18 14:05,63.96,991.28,0.00,1020.20,13.12,0.00,240,0.1
1576674382,2019-12-18 14:06,64.28,991.32,0.00,1020.24,13.10,0.00,240,0.1
1576674443,2019-12-18 14:07,64.32,991.36,0.00,1020.28,13.03,0.00,240,0.1
1576674503,2019-12-18 14:08,63.95,991.42,0.00,1020.33,13.00,0.00,240,0.1
1576674563,2019-12-18 14:09,64.38,991.45,0.00,1020.37,12.88,0.00,240,0.1
1576674623,2019-12-18 14:10,62.86,991.48,0.00,1020.40,13.04,0.00,240,0.1
1576674683,2019-12-18 14:11,64.25,991.48,0.00,1020.40,12.88,0.00,240,0.1
1576674743,2019-12-18 14:12,64.12,991.49,0.00,1020.40,12.86,0.00,240,0.1
1576674803,2019-12-18 14:13,63.26,991.52,0.00,1020.43,12.96,0.00,240,0.1
1576674863,2019-12-18 14:14,64.10,991.53,0.00,1020.45,12.88,0.00,240,0.1
1576674923,2019-12-18 14:15,64.64,991.54,0.00,1020.46,12.91,0.00,240,0.1
1576674984,2019-12-18 14:16,65.19,991.58,0.00,1020.50,12.77,0.00,240,0.1
1576675044,2019-12-18 14:17,65.03,991.58,0.00,1020.49,12.75,0.00,240,0.1
1576675104,2019-12-18 14:18,64.75,991.60,0.00,1020.52,12.69,0.00,240,0.1
1576675164,2019-12-18 14:19,65.45,991.63,0.00,1020.54,12.66,0.00,240,0.1
1576675224,2019-12-18 14:20,65.56,991.66,0.00,1020.57,12.61,0.00,240,0.1
1576675284,2019-12-18 14:21,64.67,991.68,0.00,1020.60,12.70,0.00,240,0.1
1576675344,2019-12-18 14:22,64.89,991.65,0.00,1020.56,12.64,0.00,240,0.1
1576675405,2019-12-18 14:23,65.74,991.66,0.00,1020.57,12.54,0.00,240,0.1
1576675465,2019-12-18 14:24,65.95,991.67,0.00,1020.58,12.46,0.00,240,0.1
1576675525,2019-12-18 14:25,65.64,991.63,0.00,1020.55,12.45,0.00,240,0.1
1576675585,2019-12-18 14:26,65.99,991.68,0.00,1020.59,12.36,0.00,240,0.1
1576675645,2019-12-18 14:27,65.66,991.65,0.00,1020.57,12.35,0.00,240,0.1
1576675705,2019-12-18 14:28,65.92,991.69,0.00,1020.61,12.24,0.00,240,0.1
1576675765,2019-12-18 14:29,66.53,991.70,0.00,1020.61,12.15,0.00,240,0.1
1576675825,2019-12-18 14:30,66.81,991.69,0.00,1020.60,12.07,0.00,240,0.1
1576675886,2019-12-18 14:31,65.94,991.67,0.00,1020.59,12.12,0.00,240,0.1
1576675946,2019-12-18 14:32,66.49,991.66,0.00,1020.57,12.01,0.00,240,0.1
1576676006,2019-12-18 14:33,66.91,991.68,0.00,1020.60,11.90,0.00,240,0.1
1576676066,2019-12-18 14:34,67.53,991.69,0.00,1020.61,11.80,0.00,240,0.1
1576676126,2019-12-18 14:35,67.42,991.71,0.00,1020.63,11.81,0.00,240,0.1
1576676186,2019-12-18 14:36,67.37,991.77,0.00,1020.69,11.77,0.00,240,0.1
1576676246,2019-12-18 14:37,67.13,991.84,0.00,1020.76,11.80,0.00,240,0.1
1576676306,2019-12-18 14:38,67.06,991.80,0.00,1020.72,11.78,0.00,240,0.1
1576676366,2019-12-18 14:39,67.71,991.86,0.00,1020.77,11.64,0.00,240,0.1
1576676427,2019-12-18 14:40,68.29,991.86,0.00,1020.77,11.52,0.00,240,0.1
1576676487,2019-12-18 14:41,68.19,991.89,0.00,1020.80,11.52,0.00,240,0.1
1576676547,2019-12-18 14:42,68.55,991.92,0.00,1020.83,11.46,0.00,240,0.1
1576676607,2019-12-18 14:43,68.54,991.91,0.00,1020.83,11.45,0.00,240,0.1
1576676667,2019-12-18 14:44,68.53,991.93,0.00,1020.85,11.45,0.00,240,0.1
1576676727,2019-12-18 14:45,68.70,991.93,0.00,1020.85,11.42,0.00,240,0.1
1576676787,2019-12-18 14:46,68.81,991.90,0.00,1020.82,11.36,0.00,240,0.1
1576676848,2019-12-18 14:47,68.87,991.90,0.00,1020.82,11.36,0.00,240,0.1
1576676908,2019-12-18 14:48,69.21,991.94,0.00,1020.86,11.36,0.00,240,0.1
1576676968,2019-12-18 14:49,68.79,991.96,0.00,1020.87,11.34,0.00,240,0.1
1576677028,2019-12-18 14:50,68.98,991.95,0.00,1020.86,11.34,0.00,240,0.1
1576677088,2019-12-18 14:51,68.93,991.96,0.00,1020.88,11.32,0.00,240,0.1
1576677148,2019-12-18 14:52,68.60,991.96,0.00,1020.88,11.39,0.00,240,0.1
1576677208,2019-12-18 14:53,68.99,992.00,0.00,1020.92,11.32,0.00,240,0.1
1576677269,2019-12-18 14:54,68.91,992.01,0.00,1020.92,11.31,0.00,240,0.1
1576677329,2019-12-18 14:55,68.86,992.00,0.00,1020.92,11.28,0.00,240,0.1
1576677389,2019-12-18 14:56,69.10,992.00,0.00,1020.92,11.23,0.00,240,0.1
1576677449,2019-12-18 14:57,69.36,992.00,0.00,1020.92,11.15,0.00,240,0.1
1576677509,2019-12-18 14:58,69.98,992.00,0.00,1020.92,11.05,0.00,240,0.1
1576677569,2019-12-18 14:59,69.97,992.04,0.00,1020.95,11.03,0.00,240,0.1
1576677630,2019-12-18 15:00,69.99,992.05,0.00,1020.96,11.03,0.00,240,0.1
1576677690,2019-12-18 15:01,69.93,992.09,0.00,1021.00,11.04,0.00,240,0.1
1576677750,2019-12-18 15:02,69.21,992.10,0.00,1021.02,11.19,0.00,240,0.1
1576677810,2019-12-18 15:03,69.82,992.13,0.00,1021.05,11.07,0.00,240,0.1
1576677870,2019-12-18 15:04,69.90,992.13,0.00,1021.04,11.01,0.00,240,0.1
1576677930,2019-12-18 15:05,70.16,992.15,0.00,1021.07,10.99,0.00,240,0.1
1576677990,2019-12-18 15:06,70.80,992.14,0.00,1021.06,10.82,0.00,240,0.1
1576678050,2019-12-18 15:07,70.49,992.13,0.00,1021.05,10.87,0.00,240,0.1
1576678110,2019-12-18 15:08,70.80,992.14,0.00,1021.06,10.81,0.00,240,0.1
1576678171,2019-12-18 15:09,71.25,992.16,0.00,1021.08,10.68,0.00,240,0.1
1576678231,2019-12-18 15:10,71.13,992.13,0.00,1021.04,10.65,0.00,240,0.1
1576678291,2019-12-18 15:11,71.28,992.13,0.00,1021.05,10.71,0.00,240,0.1
1576678351,2019-12-18 15:12,71.92,992.14,0.00,1021.05,10.56,0.00,240,0.1
1576678411,2019-12-18 15:13,71.89,992.16,0.00,1021.08,10.57,0.00,240,0.1
1576678471,2019-12-18 15:14,71.64,992.16,0.00,1021.08,10.61,0.00,240,0.1
1576678531,2019-12-18 15:15,71.10,992.20,0.00,1021.12,10.76,0.00,240,0.1
1576678592,2019-12-18 15:16,70.94,992.20,0.00,1021.11,10.76,0.00,240,0.1
1576678652,2019-12-18 15:17,71.51,992.21,0.00,1021.12,10.72,0.00,240,0.1
1576678712,2019-12-18 15:18,71.54,992.21,0.00,1021.13,10.61,0.00,240,0.1
1576678772,2019-12-18 15:19,71.47,992.28,0.00,1021.20,10.63,0.00,240,0.1
1576678832,2019-12-18 15:20,71.31,992.29,0.00,1021.21,10.65,0.00,240,0.1
1576678892,2019-12-18 15:21,71.42,992.26,0.00,1021.17,10.66,0.00,240,0.1
1576678953,2019-12-18 15:22,71.63,992.24,0.00,1021.15,10.56,0.00,240,0.1
1576679013,2019-12-18 15:23,71.23,992.28,0.00,1021.20,10.69,0.00,240,0.1
1576679073,2019-12-18 15:24,70.96,992.29,0.00,1021.21,10.73,0.00,240,0.1
1576679133,2019-12-18 15:25,71.50,992.30,0.00,1021.21,10.58,0.00,240,0.1
1576679193,2019-12-18 15:26,71.91,992.31,0.00,1021.23,10.49,0.00,240,0.1
1576679253,2019-12-18 15:27,72.23,992.29,0.00,1021.20,10.44,0.00,240,0.1
1576679313,2019-12-18 15:28,72.54,992.36,0.00,1021.27,10.32,0.00,240,0.1
1576679374,2019-12-18 15:29,72.66,992.34,0.00,1021.26,10.29,0.00,240,0.1
1576679434,2019-12-18 15:30,72.55,992.33,0.00,1021.24,10.34,0.00,240,0.1
1576679494,2019-12-18 15:31,73.00,992.35,0.00,1021.27,10.27,0.00,240,0.1
1576679554,2019-12-18 15:32,72.87,992.34,0.00,1021.26,10.24,0.00,240,0.1
1576679614,2019-12-18 15:33,72.80,992.34,0.00,1021.26,10.24,0.00,240,0.1
1576679675,2019-12-18 15:34,73.11,992.28,0.00,1021.20,10.18,0.00,240,0.1
1576679735,2019-12-18 15:35,73.06,992.33,0.00,1021.24,10.18,0.00,240,0.1
1576679795,2019-12-18 15:36,73.04,992.29,0.00,1021.21,10.21,0.00,240,0.1
1576679855,2019-12-18 15:37,73.49,992.33,0.00,1021.24,10.08,0.00,240,0.1
1576679915,2019-12-18 15:38,73.72,992.31,0.00,1021.23,10.02,0.00,240,0.1
1576679975,2019-12-18 15:39,73.87,992.31,0.00,1021.23,9.96,0.00,240,0.1
1576680036,2019-12-18 15:40,74.22,992.33,0.00,1021.25,9.87,0.00,240,0.1
1576680096,2019-12-18 15:41,74.33,992.34,0.00,1021.25,9.86,0.00,240,0.1
1576680156,2019-12-18 15:42,74.45,992.35,0.00,1021.27,9.88,0.00,240,0.1
1576680216,2019-12-18 15:43,73.69,992.33,0.00,1021.24,10.09,0.00,240,0.1
1576680276,2019-12-18 15:44,73.89,992.31,0.00,1021.22,9.99,0.00,240,0.1
1576680337,2019-12-18 15:45,74.62,992.32,0.00,1021.24,9.75,0.00,240,0.1
1576680397,2019-12-18 15:46,74.84,992.34,0.00,1021.25,9.71,0.00,240,0.1
1576680457,2019-12-18 15:47,74.62,992.35,0.00,1021.27,9.66,0.00,240,0.1
1576680517,2019-12-18 15:48,74.43,992.34,0.00,1021.25,9.86,0.00,240,0.1
1576680577,2019-12-18 15:49,73.93,992.38,0.00,1021.29,10.02,0.00,240,0.1
1576680637,2019-12-18 15:50,74.09,992.38,0.00,1021.30,10.03,0.00,240,0.1
1576680698,2019-12-18 15:51,74.34,992.37,0.00,1021.29,9.91,0.00,240,0.1
1576680758,2019-12-18 15:52,74.31,992.44,0.00,1021.35,9.93,0.00,240,0.1
1576680818,2019-12-18 15:53,74.28,992.47,0.00,1021.39,9.91,0.00,240,0.1
1576680878,2019-12-18 15:54,74.67,992.51,0.00,1021.42,9.79,0.00,240,0.1
1576680938,2019-12-18 15:55,74.77,992.50,0.00,1021.42,9.78,0.00,240,0.1
1576680998,2019-12-18 15:56,74.40,992.56,0.00,1021.48,9.89,0.00,240,0.1
1576681058,2019-12-18 15:57,74.78,992.56,0.00,1021.47,9.74,0.00,240,0.1
1576681118,2019-12-18 15:58,74.79,992.56,0.00,1021.48,9.76,0.00,240,0.1
1576681178,2019-12-18 15:59,74.99,992.57,0.00,1021.48,9.74,0.00,240,0.1
1576681239,2019-12-18 16:00,75.08,992.55,0.00,1021.47,9.68,0.00,240,0.1
1576681299,2019-12-18 16:01,75.29,992.56,0.00,1021.48,9.62,0.00,240,0.1
1576681359,2019-12-18 16:02,75.44,992.58,0.00,1021.49,9.54,0.00,240,0.1
1576681420,2019-12-18 16:03,75.92,992.57,0.00,1021.49,9.48,0.00,240,0.1
1576681480,2019-12-18 16:04,76.05,992.56,0.00,1021.48,9.41,0.00,240,0.1
1576681540,2019-12-18 16:05,76.11,992.59,0.00,1021.51,9.37,0.00,240,0.1
1576681600,2019-12-18 16:06,76.31,992.62,0.00,1021.54,9.27,0.00,240,0.1
1576681660,2019-12-18 16:07,76.29,992.62,0.00,1021.53,9.30,0.00,240,0.1
1576681720,2019-12-18 16:08,76.38,992.61,0.00,1021.53,9.33,0.00,240,0.1
1576681781,2019-12-18 16:09,76.30,992.68,0.00,1021.59,9.34,0.00,240,0.1
1576681841,2019-12-18 16:10,76.31,992.68,0.00,1021.59,9.32,0.00,240,0.1
1576681901,2019-12-18 16:11,76.60,992.75,0.00,1021.66,9.25,0.00,240,0.1
1576681961,2019-12-18 16:12,76.69,992.71,0.00,1021.63,9.26,0.00,240,0.1
1576682021,2019-12-18 16:13,76.69,992.69,0.00,1021.60,9.28,0.00,240,0.1
1576682081,2019-12-18 16:14,76.82,992.72,0.00,1021.64,9.22,0.00,240,0.1
1576682141,2019-12-18 16:15,77.45,992.70,0.00,1021.62,9.19,0.00,240,0.1
1576682201,2019-12-18 16:16,77.31,992.69,0.00,1021.61,9.19,0.00,240,0.1
1576682262,2019-12-18 16:17,76.81,992.71,0.00,1021.63,9.27,0.00,240,0.1
1576682322,2019-12-18 16:18,76.79,992.73,0.00,1021.65,9.29,0.00,240,0.1
1576682382,2019-12-18 16:19,76.68,992.75,0.00,1021.67,9.34,0.00,240,0.1
1576682442,2019-12-18 16:20,76.61,992.74,0.00,1021.65,9.35,0.00,240,0.1
1576682502,2019-12-18 16:21,76.54,992.78,0.00,1021.70,9.40,0.00,240,0.1
1576682562,2019-12-18 16:22,76.36,992.78,0.00,1021.69,9.43,0.00,240,0.1
1576682622,2019-12-18 16:23,76.17,992.77,0.00,1021.69,9.50,0.00,240,0.1
1576682682,2019-12-18 16:24,76.21,992.82,0.00,1021.74,9.47,0.00,240,0.1
1576682743,2019-12-18 16:25,76.22,992.82,0.00,1021.74,9.48,0.00,240,0.1
1576682803,2019-12-18 16:26,76.16,992.82,0.00,1021.74,9.50,0.00,240,0.1
1576682863,2019-12-18 16:27,76.32,992.87,0.00,1021.78,9.46,0.00,240,0.1
1576682923,2019-12-18 16:28,76.36,992.88,0.00,1021.79,9.43,0.00,240,0.1
1576682983,2019-12-18 16:29,76.42,992.88,0.00,1021.79,9.41,0.00,240,0.1
1576683043,2019-12-18 16:30,76.37,992.88,0.00,1021.80,9.43,0.00,240,0.1
1576683103,2019-12-18 16:31,76.35,992.89,0.00,1021.80,9.44,0.00,240,0.1
1576683163,2019-12-18 16:32,76.32,992.93,0.00,1021.84,9.43,0.00,240,0.1
1576683223,2019-12-18 16:33,76.36,992.93,0.00,1021.84,9.41,0.00,240,0.1
1576683284,2019-12-18 16:34,76.35,992.93,0.00,1021.85,9.41,0.00,240,0.1
1576683344,2019-12-18 16:35,75.99,992.93,0.00,1021.84,9.37,0.00,240,0.1
1576683404,2019-12-18 16:36,76.11,992.94,0.00,1021.86,9.48,0.00,240,0.1
1576683464,2019-12-18 16:37,76.03,992.91,0.00,1021.83,9.41,0.00,240,0.1
1576683525,2019-12-18 16:38,76.24,992.93,0.00,1021.85,9.38,0.00,240,0.1
1576683585,2019-12-18 16:39,76.55,992.95,0.00,1021.87,9.31,0.00,240,0.1
1576683645,2019-12-18 16:40,76.63,992.93,0.00,1021.84,9.30,0.00,240,0.1
1576683705,2019-12-18 16:41,76.76,992.92,0.00,1021.84,9.25,0.00,240,0.1
1576683765,2019-12-18 16:42,76.76,992.96,0.00,1021.87,9.25,0.00,240,0.1
1576683825,2019-12-18 16:43,76.53,992.94,0.00,1021.85,9.33,0.00,240,0.1
1576683885,2019-12-18 16:44,76.73,993.00,0.00,1021.91,9.26,0.00,240,0.1
1576683945,2019-12-18 16:45,76.86,992.99,0.00,1021.91,9.28,0.00,240,0.1
1576684005,2019-12-18 16:46,76.51,992.95,0.00,1021.86,9.38,0.00,240,0.1
1576684066,2019-12-18 16:47,76.42,992.98,0.00,1021.89,9.36,0.00,240,0.1
1576684126,2019-12-18 16:48,76.66,992.94,0.00,1021.85,9.31,0.00,240,0.1
1576684186,2019-12-18 16:49,76.61,992.97,0.00,1021.89,9.34,0.00,240,0.1
1576684246,2019-12-18 16:50,76.10,992.97,0.00,1021.88,9.37,0.00,240,0.1
1576684306,2019-12-18 16:51,76.59,992.97,0.00,1021.89,9.37,0.00,240,0.1
1576684366,2019-12-18 16:52,76.40,992.96,0.00,1021.87,9.44,0.00,240,0.1
1576684427,2019-12-18 16:53,76.21,993.00,0.00,1021.91,9.48,0.00,240,0.1
1576684487,2019-12-18 16:54,76.45,992.98,0.00,1021.90,9.42,0.00,240,0.1
1576684547,2019-12-18 16:55,76.71,993.02,0.00,1021.94,9.38,0.00,240,0.1
1576684607,2019-12-18 16:56,76.61,993.00,0.00,1021.92,9.43,0.00,240,0.1
1576684667,2019-12-18 16:57,76.32,992.97,0.00,1021.89,9.50,0.00,240,0.1
1576684727,2019-12-18 16:58,76.23,992.96,0.00,1021.88,9.51,0.00,240,0.1
1576684787,2019-12-18 16:59,76.25,993.00,0.00,1021.91,9.52,0.00,240,0.1
1576684847,2019-12-18 17:00,76.32,992.96,0.00,1021.88,9.54,0.00,240,0.1
1576684907,2019-12-18 17:01,76.14,992.96,0.00,1021.87,9.58,0.00,240,0.1
1576684968,2019-12-18 17:02,76.21,992.94,0.00,1021.86,9.57,0.00,240,0.1
1576685028,2019-12-18 17:03,76.22,992.96,0.00,1021.88,9.58,0.00,240,0.1
1576685088,2019-12-18 17:04,76.37,992.93,0.00,1021.85,9.55,0.00,240,0.1
1576685148,2019-12-18 17:05,76.27,992.92,0.00,1021.83,9.57,0.00,240,0.1
1576685208,2019-12-18 17:06,76.22,992.92,0.00,1021.84,9.59,0.00,240,0.1
1576685269,2019-12-18 17:07,75.98,992.95,0.00,1021.86,9.65,0.00,240,0.1
1576685329,2019-12-18 17:08,75.73,992.95,0.00,1021.87,9.66,0.00,240,0.1
1576685389,2019-12-18 17:09,75.89,992.92,0.00,1021.84,9.69,0.00,240,0.1
1576685449,2019-12-18 17:10,75.88,992.95,0.00,1021.86,9.69,0.00,240,0.1
1576685510,2019-12-18 17:11,76.05,992.95,0.00,1021.87,9.65,0.00,240,0.1
1576685570,2019-12-18 17:12,76.29,992.97,0.00,1021.89,9.66,0.00,240,0.1
1576685630,2019-12-18 17:13,76.16,992.96,0.00,1021.87,9.64,0.00,240,0.1
1576685690,2019-12-18 17:14,76.19,992.97,0.00,1021.89,9.66,0.00,240,0.1
1576685750,2019-12-18 17:15,76.05,992.96,0.00,1021.88,9.76,0.00,240,0.1
1576685810,2019-12-18 17:16,75.74,993.00,0.00,1021.91,9.80,0.00,240,0.1
1576685870,2019-12-18 17:17,75.75,993.00,0.00,1021.92,9.82,0.00,240,0.1
1576685930,2019-12-18 17:18,75.67,993.01,0.00,1021.93,9.81,0.00,240,0.1
1576685990,2019-12-18 17:19,75.86,993.02,0.00,1021.93,9.76,0.00,240,0.1
1576686051,2019-12-18 17:20,75.88,993.02,0.00,1021.94,9.79,0.00,240,0.1
1576686111,2019-12-18 17:21,75.54,993.05,0.00,1021.97,9.82,0.00,240,0.1
1576686171,2019-12-18 17:22,75.73,993.07,0.00,1021.99,9.84,0.00,240,0.1
1576686231,2019-12-18 17:23,75.76,993.08,0.00,1022.00,9.78,0.00,240,0.1
1576686291,2019-12-18 17:24,75.85,993.09,0.00,1022.01,9.78,0.00,240,0.1
1576686351,2019-12-18 17:25,75.74,993.07,0.00,1021.99,9.83,0.00,240,0.1
1576686411,2019-12-18 17:26,75.55,993.10,0.00,1022.01,9.85,0.00,240,0.1
1576686472,2019-12-18 17:27,74.94,993.12,0.00,1022.04,9.85,0.00,240,0.1
1576686532,2019-12-18 17:28,75.74,993.12,0.00,1022.04,9.81,0.00,240,0.1
1576686592,2019-12-18 17:29,75.49,993.13,0.00,1022.04,9.84,0.00,240,0.1
1576686652,2019-12-18 17:30,75.47,993.15,0.00,1022.07,9.88,0.00,240,0.1
1576686712,2019-12-18 17:31,75.51,993.17,0.00,1022.08,9.88,0.00,240,0.1
1576686772,2019-12-18 17:32,75.37,993.16,0.00,1022.08,9.86,0.00,240,0.1
1576686832,2019-12-18 17:33,75.63,993.15,0.00,1022.07,9.88,0.00,240,0.1
1576686892,2019-12-18 17:34,74.92,993.17,0.00,1022.09,9.89,0.00,240,0.1
1576686953,2019-12-18 17:35,75.44,993.23,0.00,1022.14,9.93,0.00,240,0.1
1576687013,2019-12-18 17:36,75.46,993.21,0.00,1022.12,9.91,0.00,240,0.1
1576687073,2019-12-18 17:37,75.39,993.27,0.00,1022.18,9.94,0.00,240,0.1
1576687133,2019-12-18 17:38,75.39,993.24,0.00,1022.16,9.94,0.00,240,0.1
1576687193,2019-12-18 17:39,75.47,993.26,0.00,1022.17,9.93,0.00,240,0.1
1576687253,2019-12-18 17:40,75.55,993.26,0.00,1022.18,9.90,0.00,240,0.1
1576687313,2019-12-18 17:41,75.51,993.24,0.00,1022.15,9.91,0.00,240,0.1
1576687373,2019-12-18 17:42,75.85,993.26,0.00,1022.18,9.88,0.00,240,0.1
1576687434,2019-12-18 17:43,75.68,993.27,0.00,1022.19,9.85,0.00,240,0.1
1576687494,2019-12-18 17:44,75.89,993.25,0.00,1022.17,9.81,0.00,240,0.1
1576687554,2019-12-18 17:45,75.99,993.25,0.00,1022.17,9.83,0.00,240,0.1
1576687614,2019-12-18 17:46,75.86,993.28,0.00,1022.19,9.81,0.00,240,0.1
1576687674,2019-12-18 17:47,76.02,993.27,0.00,1022.19,9.82,0.00,240,0.1
1576687734,2019-12-18 17:48,75.49,993.35,0.00,1022.26,9.94,0.00,240,0.1
1576687794,2019-12-18 17:49,75.62,993.39,0.00,1022.30,9.93,0.00,240,0.1
1576687854,2019-12-18 17:50,75.57,993.41,0.00,1022.33,9.93,0.00,240,0.1
1576687914,2019-12-18 17:51,75.61,993.43,0.00,1022.35,9.91,0.00,240,0.1
1576687974,2019-12-18 17:52,75.43,993.44,0.00,1022.36,9.90,0.00,240,0.1
1576688034,2019-12-18 17:53,75.89,993.48,0.00,1022.40,9.87,0.00,240,0.1
1576688095,2019-12-18 17:54,75.74,993.45,0.00,1022.36,9.93,0.00,240,0.1
1576688155,2019-12-18 17:55,75.69,993.47,0.00,1022.39,9.94,0.00,240,0.1
1576688215,2019-12-18 17:56,75.98,993.49,0.00,1022.40,9.90,0.00,240,0.1
1576688275,2019-12-18 17:57,76.05,993.53,0.00,1022.45,9.87,0.00,240,0.1
1576688335,2019-12-18 17:58,76.20,993.55,0.00,1022.46,9.81,0.00,240,0.1
1576688395,2019-12-18 17:59,76.64,993.58,0.00,1022.49,9.83,0.00,240,0.1
1576688455,2019-12-18 18:00,76.23,993.59,0.00,1022.50,9.82,0.00,240,0.1
1576688515,2019-12-18 18:01,76.45,993.56,0.00,1022.48,9.75,0.00,240,0.1
1576688576,2019-12-18 18:02,76.33,993.61,0.00,1022.52,9.80,0.00,240,0.1
1576688636,2019-12-18 18:03,76.37,993.64,0.00,1022.55,9.79,0.00,240,0.1
1576688696,2019-12-18 18:04,76.27,993.65,0.00,1022.57,9.81,0.00,240,0.1
1576688756,2019-12-18 18:05,76.29,993.68,0.00,1022.60,9.83,0.00,240,0.1
1576688816,2019-12-18 18:06,76.46,993.68,0.00,1022.59,9.79,0.00,240,0.1
1576688876,2019-12-18 18:07,76.49,993.66,0.00,1022.57,9.75,0.00,240,0.1
1576688936,2019-12-18 18:08,76.24,993.73,0.00,1022.65,9.82,0.00,240,0.1
1576688997,2019-12-18 18:09,76.27,993.77,0.00,1022.69,9.81,0.00,240,0.1
1576689057,2019-12-18 18:10,76.07,993.78,0.00,1022.70,9.86,0.00,240,0.1
1576689117,2019-12-18 18:11,76.40,993.82,0.00,1022.74,9.76,0.00,240,0.1
1576689177,2019-12-18 18:12,76.07,993.82,0.00,1022.74,9.84,0.00,240,0.1
1576689237,2019-12-18 18:13,76.21,993.82,0.00,1022.74,9.82,0.00,240,0.1
1576689297,2019-12-18 18:14,76.20,993.84,0.00,1022.75,9.86,0.00,240,0.1
1576689357,2019-12-18 18:15,76.24,993.79,0.00,1022.70,9.76,0.00,240,0.1
1576689417,2019-12-18 18:16,76.13,993.80,0.00,1022.71,9.71,0.00,240,0.1
1576689478,2019-12-18 18:17,77.16,993.78,0.00,1022.70,9.51,0.00,240,0.1
1576689538,2019-12-18 18:18,76.95,993.79,0.00,1022.71,9.60,0.00,240,0.1
1576689598,2019-12-18 18:19,77.04,993.82,0.00,1022.73,9.56,0.00,240,0.1
1576689658,2019-12-18 18:20,76.78,993.82,0.00,1022.74,9.54,0.00,240,0.1
1576689718,2019-12-18 18:21,77.01,993.85,0.00,1022.76,9.59,0.00,240,0.1
1576689778,2019-12-18 18:22,76.92,993.82,0.00,1022.74,9.60,0.00,240,0.1
1576689838,2019-12-18 18:23,77.18,993.85,0.00,1022.76,9.53,0.00,240,0.1
1576689898,2019-12-18 18:24,77.23,993.88,0.00,1022.80,9.51,0.00,240,0.1
1576689958,2019-12-18 18:25,77.39,993.88,0.00,1022.79,9.47,0.00,240,0.1
1576690019,2019-12-18 18:26,77.55,993.87,0.00,1022.78,9.42,0.00,240,0.1
1576690079,2019-12-18 18:27,77.71,993.93,0.00,1022.85,9.41,0.00,240,0.1
1576690139,2019-12-18 18:28,77.76,993.93,0.00,1022.84,9.30,0.00,240,0.1
1576690199,2019-12-18 18:29,77.67,993.94,0.00,1022.85,9.32,0.00,240,0.1
1576690260,2019-12-18 18:31,78.02,993.96,0.00,1022.88,8.89,0.00,240,0.1
1576690320,2019-12-18 18:32,79.04,993.96,0.00,1022.88,8.88,0.00,240,0.1
1576690380,2019-12-18 18:33,78.99,993.97,0.00,1022.89,8.92,0.00,240,0.1
1576690440,2019-12-18 18:34,79.23,993.99,0.00,1022.91,8.87,0.00,240,0.1
1576690500,2019-12-18 18:35,78.87,994.01,0.00,1022.92,8.77,0.00,240,0.1
1576690560,2019-12-18 18:36,78.96,994.03,0.00,1022.94,8.47,0.00,240,0.1
1576690620,2019-12-18 18:37,79.75,994.05,0.00,1022.96,8.59,0.00,240,0.1
1576690680,2019-12-18 18:38,80.52,994.01,0.00,1022.92,8.56,0.00,240,0.1
1576690740,2019-12-18 18:39,80.11,994.01,0.00,1022.92,8.56,0.00,240,0.1
1576690801,2019-12-18 18:40,80.47,993.97,0.00,1022.89,8.49,0.00,240,0.1
1576690861,2019-12-18 18:41,80.94,994.04,0.00,1022.96,8.58,0.00,240,0.1
1576690921,2019-12-18 18:42,81.25,993.97,0.00,1022.88,8.53,0.00,240,0.1
1576690981,2019-12-18 18:43,80.79,994.01,0.00,1022.92,8.55,0.00,240,0.1
1576691041,2019-12-18 18:44,80.47,994.02,0.00,1022.94,8.59,0.00,240,0.1
1576691101,2019-12-18 18:45,80.10,993.99,0.00,1022.91,8.75,0.00,240,0.1
1576691162,2019-12-18 18:46,79.84,993.98,0.00,1022.90,8.76,0.00,240,0.1
1576691222,2019-12-18 18:47,80.08,994.03,0.00,1022.94,8.69,0.00,240,0.1
1576691282,2019-12-18 18:48,80.20,994.00,0.00,1022.92,8.63,0.00,240,0.1
1576691342,2019-12-18 18:49,79.97,994.05,0.00,1022.97,8.70,0.00,240,0.1
1576691402,2019-12-18 18:50,79.83,994.01,0.00,1022.93,8.81,0.00,240,0.1
1576691462,2019-12-18 18:51,79.40,994.06,0.00,1022.97,8.85,0.00,240,0.1
1576691522,2019-12-18 18:52,78.99,994.07,0.00,1022.99,8.60,0.00,240,0.1
1576691583,2019-12-18 18:53,80.04,994.08,0.00,1022.99,8.55,0.00,240,0.1
1576691643,2019-12-18 18:54,80.29,994.07,0.00,1022.99,8.48,0.00,240,0.1
1576691703,2019-12-18 18:55,80.12,994.05,0.00,1022.97,8.59,0.00,240,0.1
1576691763,2019-12-18 18:56,81.23,993.99,0.00,1022.91,8.44,0.00,240,0.1
1576691823,2019-12-18 18:57,81.22,994.01,0.00,1022.93,8.35,0.00,240,0.1
1576691883,2019-12-18 18:58,80.82,993.99,0.00,1022.91,8.33,0.00,240,0.1
1576691943,2019-12-18 18:59,80.61,994.04,0.00,1022.95,8.55,0.00,240,0.1
1576692003,2019-12-18 19:00,80.29,994.07,0.00,1022.99,8.64,0.00,240,0.1
1576692064,2019-12-18 19:01,80.23,994.10,0.00,1023.02,8.68,0.00,240,0.1
1576692124,2019-12-18 19:02,79.73,994.14,0.00,1023.06,8.71,0.00,240,0.1
1576692184,2019-12-18 19:03,79.05,994.17,0.00,1023.09,8.58,0.00,240,0.1
1576692244,2019-12-18 19:04,80.29,994.14,0.00,1023.05,8.55,0.00,240,0.1
1576692304,2019-12-18 19:05,80.45,994.16,0.00,1023.07,8.51,0.00,240,0.1
1576692364,2019-12-18 19:06,80.93,994.13,0.00,1023.04,8.33,0.00,240,0.1
1576692424,2019-12-18 19:07,81.16,994.14,0.00,1023.06,8.42,0.00,240,0.1
1576692484,2019-12-18 19:08,81.36,994.21,0.00,1023.13,8.29,0.00,240,0.1
1576692544,2019-12-18 19:09,81.58,994.17,0.00,1023.08,8.36,0.00,240,0.1
1576692604,2019-12-18 19:10,81.86,994.17,0.00,1023.08,8.13,0.00,240,0.1
1576692664,2019-12-18 19:11,81.77,994.17,0.00,1023.09,7.98,0.00,240,0.1
1576692724,2019-12-18 19:12,81.88,994.23,0.00,1023.15,7.97,0.00,240,0.1
1576692784,2019-12-18 19:13,82.12,994.24,0.00,1023.16,7.85,0.00,240,0.1
1576692844,2019-12-18 19:14,81.39,994.28,0.00,1023.20,7.82,0.00,240,0.1
1576692904,2019-12-18 19:15,81.98,994.25,0.00,1023.17,7.99,0.00,240,0.1
1576692965,2019-12-18 19:16,81.31,994.35,0.00,1023.26,8.03,0.00,240,0.1
1576693025,2019-12-18 19:17,81.26,994.29,0.00,1023.21,7.96,0.00,240,0.1
1576693085,2019-12-18 19:18,81.52,994.30,0.00,1023.21,8.11,0.00,240,0.1
1576693145,2019-12-18 19:19,81.89,994.28,0.00,1023.20,8.09,0.00,240,0.1
1576693205,2019-12-18 19:20,81.71,994.31,0.00,1023.23,7.97,0.00,240,0.1
1576693265,2019-12-18 19:21,82.19,994.31,0.00,1023.23,7.99,0.00,240,0.1
1576693325,2019-12-18 19:22,82.31,994.31,0.00,1023.23,7.81,0.00,240,0.1
1576693386,2019-12-18 19:23,81.90,994.34,0.00,1023.25,7.96,0.00,240,0.1
1576693446,2019-12-18 19:24,82.44,994.33,0.00,1023.25,7.89,0.00,240,0.1
1576693506,2019-12-18 19:25,82.13,994.36,0.00,1023.27,7.89,0.00,240,0.1
1576693566,2019-12-18 19:26,82.53,994.36,0.00,1023.28,7.50,0.00,240,0.1
1576693626,2019-12-18 19:27,81.97,994.47,0.00,1023.39,7.60,0.00,240,0.1
1576693686,2019-12-18 19:28,83.11,994.43,0.00,1023.35,7.76,0.00,240,0.1
1576693746,2019-12-18 19:29,81.71,994.50,0.00,1023.42,7.50,0.00,240,0.1
1576693806,2019-12-18 19:30,82.98,994.48,0.00,1023.40,7.56,0.00,240,0.1
1576693867,2019-12-18 19:31,82.02,994.49,0.00,1023.41,7.47,0.00,240,0.1
1576693927,2019-12-18 19:32,83.47,994.53,0.00,1023.44,7.51,0.00,240,0.1
1576693987,2019-12-18 19:33,83.18,994.58,0.00,1023.50,7.76,0.00,240,0.1
1576694047,2019-12-18 19:34,82.55,994.55,0.00,1023.47,7.59,0.00,240,0.1
1576694107,2019-12-18 19:35,82.37,994.52,0.00,1023.44,7.51,0.00,240,0.1
1576694167,2019-12-18 19:36,82.58,994.56,0.00,1023.48,7.70,0.00,240,0.1
1576694227,2019-12-18 19:37,82.22,994.53,0.00,1023.45,7.82,0.00,240,0.1
1576694287,2019-12-18 19:38,81.96,994.62,0.00,1023.53,7.59,0.00,240,0.1
1576694347,2019-12-18 19:39,82.73,994.60,0.00,1023.51,7.36,0.00,240,0.1
1576694407,2019-12-18 19:40,83.21,994.65,0.00,1023.56,7.51,0.00,240,0.1
1576694467,2019-12-18 19:41,83.35,994.69,0.00,1023.60,7.43,0.00,240,0.1
1576694527,2019-12-18 19:42,82.31,994.69,0.00,1023.61,7.47,0.00,240,0.1
1576694587,2019-12-18 19:43,81.98,994.70,0.00,1023.62,7.54,0.00,240,0.1
1576694648,2019-12-18 19:44,82.32,994.73,0.00,1023.65,7.02,0.00,240,0.1
1576694708,2019-12-18 19:45,83.48,994.75,0.00,1023.66,7.18,0.00,240,0.1
1576694768,2019-12-18 19:46,82.78,994.75,0.00,1023.66,7.20,0.00,240,0.1
1576694828,2019-12-18 19:47,82.81,994.79,0.00,1023.71,7.18,0.00,240,0.1
1576694888,2019-12-18 19:48,84.13,994.83,0.00,1023.74,6.87,0.00,240,0.1
1576694948,2019-12-18 19:49,83.37,994.80,0.00,1023.71,7.01,0.00,240,0.1
1576695009,2019-12-18 19:50,82.17,994.89,0.00,1023.81,7.13,0.00,240,0.1
1576695069,2019-12-18 19:51,81.88,994.91,0.00,1023.83,6.75,0.00,240,0.1
1576695129,2019-12-18 19:52,83.52,994.85,0.00,1023.77,6.79,0.00,240,0.1
1576695189,2019-12-18 19:53,82.69,994.89,0.00,1023.81,6.89,0.00,240,0.1
1576695249,2019-12-18 19:54,83.80,994.90,0.00,1023.81,6.73,0.00,240,0.1
1576695309,2019-12-18 19:55,84.30,994.87,0.00,1023.78,6.75,0.00,240,0.1
1576695369,2019-12-18 19:56,83.76,994.91,0.00,1023.83,6.79,0.00,240,0.1
1576695429,2019-12-18 19:57,82.15,994.91,0.00,1023.83,6.75,0.00,240,0.1
1576695490,2019-12-18 19:58,83.53,994.88,0.00,1023.80,6.40,0.00,240,0.1
1576695550,2019-12-18 19:59,84.97,994.84,0.00,1023.76,6.39,0.00,240,0.1
1576695610,2019-12-18 20:00,85.45,994.87,0.00,1023.78,6.45,0.00,240,0.1
1576695670,2019-12-18 20:01,84.65,994.88,0.00,1023.80,6.56,0.00,240,0.1
1576695730,2019-12-18 20:02,85.80,994.88,0.00,1023.80,6.50,0.00,240,0.1
1576695790,2019-12-18 20:03,84.77,994.91,0.00,1023.83,6.40,0.00,240,0.1
1576695850,2019-12-18 20:04,85.03,994.93,0.00,1023.85,6.75,0.00,240,0.1
1576695910,2019-12-18 20:05,83.31,994.92,0.00,1023.84,6.60,0.00,240,0.1
1576695970,2019-12-18 20:06,83.54,994.95,0.00,1023.86,6.87,0.00,240,0.1
1576696031,2019-12-18 20:07,83.31,994.91,0.00,1023.83,6.82,0.00,240,0.1
1576696091,2019-12-18 20:08,81.28,994.92,0.00,1023.84,6.63,0.00,240,0.1
1576696151,2019-12-18 20:09,82.11,994.96,0.00,1023.88,6.34,0.00,240,0.1
1576696211,2019-12-18 20:10,82.88,995.02,0.00,1023.93,6.37,0.00,240,0.1
1576696271,2019-12-18 20:11,83.82,995.03,0.00,1023.94,6.74,0.00,240,0.1
1576696331,2019-12-18 20:12,84.09,995.08,0.00,1024.00,6.82,0.00,240,0.1
1576696391,2019-12-18 20:13,83.98,995.05,0.00,1023.96,6.45,0.00,240,0.1
1576696451,2019-12-18 20:14,83.95,995.09,0.00,1024.01,6.56,0.00,240,0.1
1576696512,2019-12-18 20:15,83.95,995.12,0.00,1024.04,6.67,0.00,240,0.1
1576696572,2019-12-18 20:16,83.21,995.15,0.00,1024.07,6.69,0.00,240,0.1
1576696632,2019-12-18 20:17,84.96,995.20,0.00,1024.11,7.01,0.00,240,0.1
1576696692,2019-12-18 20:18,83.12,995.22,0.00,1024.13,7.19,0.00,240,0.1
1576696752,2019-12-18 20:19,82.93,995.25,0.00,1024.16,7.13,0.00,240,0.1
1576696812,2019-12-18 20:20,82.99,995.28,0.00,1024.19,7.22,0.00,240,0.1
1576696872,2019-12-18 20:21,82.44,995.27,0.00,1024.19,6.72,0.00,240,0.1
1576696933,2019-12-18 20:22,83.61,995.32,0.00,1024.24,6.97,0.00,240,0.1
1576696993,2019-12-18 20:23,83.58,995.33,0.00,1024.24,7.15,0.00,240,0.1
1576697053,2019-12-18 20:24,83.68,995.33,0.00,1024.25,7.08,0.00,240,0.1
1576697113,2019-12-18 20:25,83.92,995.37,0.00,1024.28,7.09,0.00,240,0.1
1576697173,2019-12-18 20:26,83.78,995.36,0.00,1024.27,7.00,0.00,240,0.1
1576697233,2019-12-18 20:27,83.54,995.39,0.00,1024.30,7.06,0.00,240,0.1
1576697293,2019-12-18 20:28,83.29,995.38,0.00,1024.30,7.10,0.00,240,0.1
1576697353,2019-12-18 20:29,84.35,995.33,0.00,1024.25,6.87,0.00,240,0.1
1576697413,2019-12-18 20:30,85.57,995.31,0.00,1024.22,6.80,0.00,240,0.1
1576697474,2019-12-18 20:31,84.99,995.31,0.00,1024.23,7.20,0.00,240,0.1
1576697534,2019-12-18 20:32,83.98,995.31,0.00,1024.23,7.20,0.00,240,0.1
1576697594,2019-12-18 20:33,83.52,995.32,0.00,1024.24,7.14,0.00,240,0.1
1576697654,2019-12-18 20:34,83.53,995.32,0.00,1024.23,7.02,0.00,240,0.1
1576697714,2019-12-18 20:35,83.46,995.29,0.00,1024.21,7.05,0.00,240,0.1
1576697774,2019-12-18 20:36,81.78,995.32,0.00,1024.23,6.53,0.00,240,0.1
1576697834,2019-12-18 20:37,84.29,995.29,0.00,1024.20,6.59,0.00,240,0.1
1576697894,2019-12-18 20:38,84.48,995.30,0.00,1024.22,6.77,0.00,240,0.1
1576697954,2019-12-18 20:39,84.75,995.32,0.00,1024.24,6.81,0.00,240,0.1
1576698014,2019-12-18 20:40,84.18,995.31,0.00,1024.23,6.83,0.00,240,0.1
1576698074,2019-12-18 20:41,83.84,995.34,0.00,1024.26,6.88,0.00,240,0.1
1576698135,2019-12-18 20:42,82.31,995.37,0.00,1024.28,6.49,0.00,240,0.1
1576698195,2019-12-18 20:43,84.45,995.33,0.00,1024.25,6.54,0.00,240,0.1
1576698255,2019-12-18 20:44,83.21,995.28,0.00,1024.20,6.45,0.00,240,0.1
1576698315,2019-12-18 20:45,83.12,995.29,0.00,1024.21,6.54,0.00,240,0.1
1576698375,2019-12-18 20:46,83.16,995.27,0.00,1024.19,6.62,0.00,240,0.1
1576698435,2019-12-18 20:47,83.24,995.31,0.00,1024.22,6.30,0.00,240,0.1
1576698496,2019-12-18 20:48,84.06,995.30,0.00,1024.22,6.34,0.00,240,0.1
1576698556,2019-12-18 20:49,84.49,995.30,0.00,1024.22,6.39,0.00,240,0.1
1576698616,2019-12-18 20:50,84.88,995.32,0.00,1024.24,6.57,0.00,240,0.1
1576698676,2019-12-18 20:51,84.92,995.32,0.00,1024.24,6.33,0.00,240,0.1
1576698736,2019-12-18 20:52,84.29,995.33,0.00,1024.24,6.41,0.00,240,0.1
1576698796,2019-12-18 20:53,83.60,995.33,0.00,1024.25,6.70,0.00,240,0.1
1576698856,2019-12-18 20:54,83.45,995.34,0.00,1024.26,6.71,0.00,240,0.1
1576698916,2019-12-18 20:55,83.72,995.38,0.00,1024.29,6.91,0.00,240,0.1
1576698976,2019-12-18 20:56,83.81,995.39,0.00,1024.31,7.00,0.00,240,0.1
1576699036,2019-12-18 20:57,82.41,995.44,0.00,1024.36,6.96,0.00,240,0.1
1576699096,2019-12-18 20:58,84.17,995.43,0.00,1024.35,6.74,0.00,240,0.1
1576699157,2019-12-18 20:59,83.83,995.45,0.00,1024.37,6.90,0.00,240,0.1
1576699217,2019-12-18 21:00,83.79,995.47,0.00,1024.39,6.85,0.00,240,0.1
1576699277,2019-12-18 21:01,82.53,995.52,0.00,1024.43,6.64,0.00,240,0.1
1576699337,2019-12-18 21:02,84.32,995.54,0.00,1024.46,6.57,0.00,240,0.1
1576699397,2019-12-18 21:03,84.62,995.53,0.00,1024.44,6.54,0.00,240,0.1
1576699457,2019-12-18 21:04,84.11,995.57,0.00,1024.49,6.74,0.00,240,0.1
1576699517,2019-12-18 21:05,84.00,995.60,0.00,1024.51,6.84,0.00,240,0.1
1576699577,2019-12-18 21:06,84.04,995.67,0.00,1024.59,7.04,0.00,240,0.1
1576699637,2019-12-18 21:07,83.24,995.67,0.00,1024.59,6.92,0.00,240,0.1
1576699697,2019-12-18 21:08,82.87,995.71,0.00,1024.63,6.45,0.00,240,0.1
1576699758,2019-12-18 21:09,83.40,995.72,0.00,1024.63,6.48,0.00,240,0.1
1576699818,2019-12-18 21:10,82.34,995.71,0.00,1024.63,6.47,0.00,240,0.1
1576699878,2019-12-18 21:11,83.88,995.70,0.00,1024.62,6.54,0.00,240,0.1
1576699938,2019-12-18 21:12,84.58,995.73,0.00,1024.65,6.53,0.00,240,0.1
1576699998,2019-12-18 21:13,84.07,995.71,0.00,1024.63,6.77,0.00,240,0.1
1576700058,2019-12-18 21:14,83.98,995.72,0.00,1024.64,6.81,0.00,240,0.1
1576700119,2019-12-18 21:15,84.10,995.73,0.00,1024.64,6.79,0.00,240,0.1
1576700179,2019-12-18 21:16,83.42,995.75,0.00,1024.66,6.65,0.00,240,0.1
1576700239,2019-12-18 21:17,83.52,995.76,0.00,1024.67,6.56,0.00,240,0.1
1576700299,2019-12-18 21:18,84.23,995.75,0.00,1024.66,6.49,0.00,240,0.1
1576700359,2019-12-18 21:19,83.95,995.77,0.00,1024.69,6.44,0.00,240,0.1
1576700419,2019-12-18 21:20,85.03,995.72,0.00,1024.63,6.39,0.00,240,0.1
1576700479,2019-12-18 21:21,85.61,995.68,0.00,1024.59,6.45,0.00,240,0.1
1576700539,2019-12-18 21:22,85.21,995.66,0.00,1024.58,6.67,0.00,240,0.1
1576700600,2019-12-18 21:23,85.27,995.65,0.00,1024.57,6.68,0.00,240,0.1
1576700660,2019-12-18 21:24,84.99,995.65,0.00,1024.57,6.73,0.00,240,0.1
1576700720,2019-12-18 21:25,84.95,995.62,0.00,1024.54,6.78,0.00,240,0.1
1576700780,2019-12-18 21:26,84.26,995.67,0.00,1024.59,6.57,0.00,240,0.1
1576700840,2019-12-18 21:27,85.28,995.66,0.00,1024.58,6.67,0.00,240,0.1
1576700900,2019-12-18 21:28,84.66,995.63,0.00,1024.55,6.86,0.00,240,0.1
1576700960,2019-12-18 21:29,85.12,995.63,0.00,1024.55,6.72,0.00,240,0.1
1576701020,2019-12-18 21:30,84.08,995.67,0.00,1024.59,6.77,0.00,240,0.1
1576701080,2019-12-18 21:31,84.11,995.67,0.00,1024.59,6.78,0.00,240,0.1
1576701141,2019-12-18 21:32,83.94,995.64,0.00,1024.55,6.80,0.00,240,0.1
1576701201,2019-12-18 21:33,83.78,995.66,0.00,1024.58,6.85,0.00,240,0.1
1576701261,2019-12-18 21:34,83.23,995.74,0.00,1024.65,6.73,0.00,240,0.1
1576701321,2019-12-18 21:35,84.46,995.74,0.00,1024.66,6.75,0.00,240,0.1
1576701381,2019-12-18 21:36,83.46,995.77,0.00,1024.69,6.78,0.00,240,0.1
1576701441,2019-12-18 21:37,84.18,995.74,0.00,1024.66,6.68,0.00,240,0.1
1576701501,2019-12-18 21:38,84.07,995.77,0.00,1024.68,6.77,0.00,240,0.1
1576701562,2019-12-18 21:39,83.83,995.73,0.00,1024.65,6.61,0.00,240,0.1
1576701622,2019-12-18 21:40,83.59,995.75,0.00,1024.66,6.73,0.00,240,0.1
1576701682,2019-12-18 21:41,84.65,995.75,0.00,1024.67,6.56,0.00,240,0.1
1576701743,2019-12-18 21:42,83.65,995.77,0.00,1024.69,6.52,0.00,240,0.1
1576701803,2019-12-18 21:43,83.59,995.77,0.00,1024.68,6.28,0.00,240,0.1
1576701863,2019-12-18 21:44,84.43,995.76,0.00,1024.68,6.38,0.00,240,0.1
1576701923,2019-12-18 21:45,83.90,995.76,0.00,1024.67,6.54,0.00,240,0.1
1576701983,2019-12-18 21:46,83.77,995.73,0.00,1024.64,6.59,0.00,240,0.1
1576702043,2019-12-18 21:47,82.35,995.79,0.00,1024.70,6.25,0.00,240,0.1
1576702103,2019-12-18 21:48,83.61,995.77,0.00,1024.68,6.04,0.00,240,0.1
1576702163,2019-12-18 21:49,84.47,995.82,0.00,1024.73,6.07,0.00,240,0.1
1576702223,2019-12-18 21:50,85.43,995.78,0.00,1024.69,6.05,0.00,240,0.1
1576702283,2019-12-18 21:51,85.77,995.83,0.00,1024.75,6.14,0.00,240,0.1
1576702344,2019-12-18 21:52,85.32,995.88,0.00,1024.80,6.35,0.00,240,0.1
1576702404,2019-12-18 21:53,84.49,995.86,0.00,1024.78,6.42,0.00,240,0.1
1576702464,2019-12-18 21:54,83.72,995.96,0.00,1024.87,6.39,0.00,240,0.1
1576702524,2019-12-18 21:55,83.89,995.90,0.00,1024.81,6.42,0.00,240,0.1
1576702584,2019-12-18 21:56,83.07,995.92,0.00,1024.84,6.35,0.00,240,0.1
1576702644,2019-12-18 21:57,83.48,995.93,0.00,1024.85,6.13,0.00,240,0.1
1576702705,2019-12-18 21:58,84.35,995.93,0.00,1024.85,5.93,0.00,240,0.1
1576702765,2019-12-18 21:59,83.98,995.98,0.00,1024.90,6.05,0.00,240,0.1
1576702825,2019-12-18 22:00,82.16,995.99,0.00,1024.91,5.48,0.00,240,0.1
1576702885,2019-12-18 22:01,84.66,995.96,0.00,1024.88,5.67,0.00,240,0.1
1576702945,2019-12-18 22:02,83.01,995.97,0.00,1024.89,5.50,0.00,240,0.1
1576703005,2019-12-18 22:03,83.53,995.96,0.00,1024.87,5.21,0.00,240,0.1
1576703065,2019-12-18 22:04,85.44,996.01,0.00,1024.93,5.17,0.00,240,0.1
1576703125,2019-12-18 22:05,85.48,996.01,0.00,1024.92,5.26,0.00,240,0.1
1576703185,2019-12-18 22:06,86.29,995.96,0.00,1024.87,5.00,0.00,240,0.1
1576703246,2019-12-18 22:07,85.77,996.00,0.00,1024.91,5.06,0.00,240,0.1
1576703306,2019-12-18 22:08,86.93,996.00,0.00,1024.91,5.28,0.00,240,0.1
1576703366,2019-12-18 22:09,85.12,996.00,0.00,1024.92,5.29,0.00,240,0.1
1576703426,2019-12-18 22:10,85.82,995.99,0.00,1024.91,5.21,0.00,240,0.1
1576703486,2019-12-18 22:11,85.51,996.00,0.00,1024.92,5.31,0.00,240,0.1
1576703546,2019-12-18 22:12,84.53,996.00,0.00,1024.91,5.27,0.00,240,0.1
1576703606,2019-12-18 22:13,85.13,996.01,0.00,1024.93,5.23,0.00,240,0.1
1576703666,2019-12-18 22:14,85.23,996.04,0.00,1024.95,5.25,0.00,240,0.1
1576703727,2019-12-18 22:15,84.48,996.03,0.00,1024.94,5.16,0.00,240,0.1
1576703787,2019-12-18 22:16,84.85,996.00,0.00,1024.92,5.18,0.00,240,0.1
1576703847,2019-12-18 22:17,83.97,996.07,0.00,1024.99,5.17,0.00,240,0.1
1576703907,2019-12-18 22:18,84.89,996.00,0.00,1024.91,5.30,0.00,240,0.1
1576703967,2019-12-18 22:19,83.90,996.03,0.00,1024.95,4.92,0.00,240,0.1
1576704027,2019-12-18 22:20,85.63,996.02,0.00,1024.94,5.04,0.00,240,0.1
1576704087,2019-12-18 22:21,84.83,996.05,0.00,1024.96,5.11,0.00,240,0.1
1576704148,2019-12-18 22:22,82.03,996.09,0.00,1025.01,4.84,0.00,240,0.1
1576704208,2019-12-18 22:23,85.73,996.09,0.00,1025.00,4.72,0.00,240,0.1
1576704268,2019-12-18 22:24,85.08,996.14,0.00,1025.05,5.00,0.00,240,0.1
1576704328,2019-12-18 22:25,83.75,996.12,0.00,1025.04,5.00,0.00,240,0.1
1576704388,2019-12-18 22:26,85.24,996.07,0.00,1024.98,5.11,0.00,240,0.1
1576704448,2019-12-18 22:27,85.01,996.07,0.00,1024.98,4.99,0.00,240,0.1
1576704508,2019-12-18 22:28,85.37,996.09,0.00,1025.00,5.00,0.00,240,0.1
1576704568,2019-12-18 22:29,84.93,996.03,0.00,1024.94,5.05,0.00,240,0.1
1576704628,2019-12-18 22:30,84.84,996.07,0.00,1024.99,4.72,0.00,240,0.1
1576704688,2019-12-18 22:31,84.88,996.09,0.00,1025.01,5.12,0.00,240,0.1
1576704749,2019-12-18 22:32,83.49,996.07,0.00,1024.98,5.19,0.00,240,0.1
1576704809,2019-12-18 22:33,84.86,996.10,0.00,1025.02,5.23,0.00,240,0.1
1576704869,2019-12-18 22:34,84.25,996.08,0.00,1025.00,5.35,0.00,240,0.1
1576704929,2019-12-18 22:35,84.34,996.18,0.00,1025.09,5.14,0.00,240,0.1
1576704989,2019-12-18 22:36,85.52,996.16,0.00,1025.07,5.22,0.00,240,0.1
1576705049,2019-12-18 22:37,85.86,996.15,0.00,1025.07,5.32,0.00,240,0.1
1576705109,2019-12-18 22:38,84.67,996.14,0.00,1025.05,4.98,0.00,240,0.1
1576705169,2019-12-18 22:39,84.54,996.09,0.00,1025.01,4.95,0.00,240,0.1
1576705229,2019-12-18 22:40,84.04,996.17,0.00,1025.08,4.76,0.00,240,0.1
1576705289,2019-12-18 22:41,84.28,996.20,0.00,1025.11,4.54,0.00,240,0.1
1576705349,2019-12-18 22:42,85.60,996.19,0.00,1025.11,4.80,0.00,240,0.1
1576705409,2019-12-18 22:43,85.50,996.21,0.00,1025.12,5.14,0.00,240,0.1
1576705469,2019-12-18 22:44,84.87,996.21,0.00,1025.13,5.24,0.00,240,0.1
1576705530,2019-12-18 22:45,84.54,996.21,0.00,1025.13,5.15,0.00,240,0.1
1576705590,2019-12-18 22:46,85.22,996.23,0.00,1025.14,5.18,0.00,240,0.1
1576705650,2019-12-18 22:47,84.07,996.22,0.00,1025.14,5.03,0.00,240,0.1
1576705710,2019-12-18 22:48,83.90,996.22,0.00,1025.14,4.99,0.00,240,0.1
1576705770,2019-12-18 22:49,85.27,996.25,0.00,1025.16,4.90,0.00,240,0.1
1576705830,2019-12-18 22:50,84.93,996.25,0.00,1025.17,4.94,0.00,240,0.1
1576705890,2019-12-18 22:51,85.75,996.21,0.00,1025.13,4.97,0.00,240,0.1
1576705950,2019-12-18 22:52,86.62,996.20,0.00,1025.12,4.86,0.00,240,0.1
1576706010,2019-12-18 22:53,87.16,996.18,0.00,1025.09,5.00,0.00,240,0.1
1576706070,2019-12-18 22:54,86.56,996.14,0.00,1025.06,5.13,0.00,240,0.1
1576706131,2019-12-18 22:55,87.14,996.12,0.00,1025.04,5.24,0.00,240,0.1
1576706191,2019-12-18 22:56,86.37,996.11,0.00,1025.02,5.18,0.00,240,0.1
1576706251,2019-12-18 22:57,86.33,996.13,0.00,1025.04,5.15,0.00,240,0.1
1576706311,2019-12-18 22:58,86.47,996.09,0.00,1025.00,5.07,0.00,240,0.1
1576706371,2019-12-18 22:59,86.42,996.08,0.00,1025.00,5.15,0.00,240,0.1
1576706431,2019-12-18 23:00,85.32,996.11,0.00,1025.03,5.18,0.00,240,0.1
1576706491,2019-12-18 23:01,85.57,996.05,0.00,1024.97,5.28,0.00,240,0.1
1576706551,2019-12-18 23:02,85.25,996.08,0.00,1024.99,5.15,0.00,240,0.1
1576706611,2019-12-18 23:03,86.37,996.03,0.00,1024.94,5.32,0.00,240,0.1
1576706671,2019-12-18 23:04,86.50,995.99,0.00,1024.90,5.60,0.00,240,0.1
1576706731,2019-12-18 23:05,86.27,995.97,0.00,1024.89,5.67,0.00,240,0.1
1576706791,2019-12-18 23:06,86.30,996.03,0.00,1024.94,5.75,0.00,240,0.1
1576706851,2019-12-18 23:07,86.08,996.04,0.00,1024.96,5.82,0.00,240,0.1
1576706911,2019-12-18 23:08,86.01,996.09,0.00,1025.01,5.89,0.00,240,0.1
1576706971,2019-12-18 23:09,85.71,996.03,0.00,1024.95,5.71,0.00,240,0.1
1576707031,2019-12-18 23:10,86.04,996.05,0.00,1024.97,5.75,0.00,240,0.1
1576707091,2019-12-18 23:11,86.03,996.05,0.00,1024.96,5.59,0.00,240,0.1
1576707151,2019-12-18 23:12,86.30,996.06,0.00,1024.97,5.61,0.00,240,0.1
1576707211,2019-12-18 23:13,86.17,996.07,0.00,1024.98,5.61,0.00,240,0.1
1576707272,2019-12-18 23:14,86.13,996.02,0.00,1024.94,5.61,0.00,240,0.1
1576707332,2019-12-18 23:15,85.41,996.04,0.00,1024.96,5.72,0.00,240,0.1
1576707392,2019-12-18 23:16,85.79,996.06,0.00,1024.98,5.62,0.00,240,0.1
1576707452,2019-12-18 23:17,85.39,996.10,0.00,1025.02,5.71,0.00,240,0.1
1576707512,2019-12-18 23:18,85.16,996.11,0.00,1025.02,5.74,0.00,240,0.1
1576707572,2019-12-18 23:19,85.39,996.13,0.00,1025.04,5.75,0.00,240,0.1
1576707632,2019-12-18 23:20,84.69,996.18,0.00,1025.09,5.86,0.00,240,0.1
1576707693,2019-12-18 23:21,84.68,996.17,0.00,1025.09,5.82,0.00,240,0.1
1576707753,2019-12-18 23:22,84.88,996.17,0.00,1025.09,5.73,0.00,240,0.1
1576707813,2019-12-18 23:23,84.77,996.21,0.00,1025.13,5.85,0.00,240,0.1
1576707873,2019-12-18 23:24,84.51,996.22,0.00,1025.13,5.67,0.00,240,0.1
1576707933,2019-12-18 23:25,85.79,996.26,0.00,1025.17,5.54,0.00,240,0.1
1576707993,2019-12-18 23:26,85.28,996.32,0.00,1025.24,5.60,0.00,240,0.1
1576708053,2019-12-18 23:27,86.56,996.30,0.00,1025.22,5.63,0.00,240,0.1
1576708113,2019-12-18 23:28,85.81,996.26,0.00,1025.17,5.71,0.00,240,0.1
1576708173,2019-12-18 23:29,85.29,996.26,0.00,1025.18,5.85,0.00,240,0.1
1576708234,2019-12-18 23:30,85.30,996.30,0.00,1025.22,5.57,0.00,240,0.1
1576708294,2019-12-18 23:31,83.93,996.30,0.00,1025.21,5.43,0.00,240,0.1
1576708354,2019-12-18 23:32,85.07,996.28,0.00,1025.19,5.03,0.00,240,0.1
1576708414,2019-12-18 23:33,85.96,996.30,0.00,1025.22,4.96,0.00,240,0.1
1576708474,2019-12-18 23:34,86.61,996.30,0.00,1025.22,4.88,0.00,240,0.1
1576708534,2019-12-18 23:35,86.67,996.34,0.00,1025.25,4.90,0.00,240,0.1
1576708594,2019-12-18 23:36,86.78,996.34,0.00,1025.25,5.03,0.00,240,0.1
1576708654,2019-12-18 23:37,86.19,996.30,0.00,1025.22,5.18,0.00,240,0.1
1576708714,2019-12-18 23:38,84.08,996.35,0.00,1025.26,4.97,0.00,240,0.1
1576708774,2019-12-18 23:39,85.57,996.34,0.00,1025.26,5.03,0.00,240,0.1
1576708834,2019-12-18 23:40,84.59,996.41,0.00,1025.33,5.05,0.00,240,0.1
1576708894,2019-12-18 23:41,83.57,996.49,0.00,1025.41,4.94,0.00,240,0.1
1576708954,2019-12-18 23:42,84.18,996.44,0.00,1025.36,4.67,0.00,240,0.1
1576709015,2019-12-18 23:43,84.44,996.45,0.00,1025.37,4.54,0.00,240,0.1
1576709075,2019-12-18 23:44,83.50,996.46,0.00,1025.37,4.40,0.00,240,0.1
1576709135,2019-12-18 23:45,84.49,996.45,0.00,1025.37,4.14,0.00,240,0.1
1576709195,2019-12-18 23:46,85.52,996.45,0.00,1025.37,4.13,0.00,240,0.1
1576709256,2019-12-18 23:47,86.57,996.49,0.00,1025.41,4.17,0.00,240,0.1
1576709316,2019-12-18 23:48,87.12,996.50,0.00,1025.41,4.32,0.00,240,0.1
1576709376,2019-12-18 23:49,87.22,996.50,0.00,1025.41,4.52,0.00,240,0.1
1576709436,2019-12-18 23:50,86.95,996.52,0.00,1025.44,4.63,0.00,240,0.1
1576709496,2019-12-18 23:51,87.38,996.59,0.00,1025.50,4.56,0.00,240,0.1
1576709556,2019-12-18 23:52,87.13,996.49,0.00,1025.40,4.67,0.00,240,0.1
1576709616,2019-12-18 23:53,86.42,996.51,0.00,1025.42,4.81,0.00,240,0.1
1576709676,2019-12-18 23:54,85.45,996.48,0.00,1025.40,4.88,0.00,240,0.1
1576709736,2019-12-18 23:55,86.41,996.49,0.00,1025.40,4.61,0.00,240,0.1
1576709797,2019-12-18 23:56,86.69,996.52,0.00,1025.44,4.31,0.00,240,0.1
1576709857,2019-12-18 23:57,87.13,996.52,0.00,1025.44,4.25,0.00,240,0.1
1576709917,2019-12-18 23:58,87.95,996.49,0.00,1025.41,4.58,0.00,240,0.1
1576709977,2019-12-18 23:59,86.34,996.49,0.00,1025.41,4.86,0.00,240,0.1