1576710037,2019-12-19 00:00,86.84,996.47,0.00,1025.39,4.78,0.00,240,0.1
1576710097,2019-12-19 00:01,87.75,996.47,0.00,1025.38,5.02,0.00,240,0.1
1576710157,2019-12-19 00:02,86.49,996.44,0.00,1025.35,4.89,0.00,240,0.1
1576710217,2019-12-19 00:03,87.34,996.39,0.00,1025.30,5.03,0.00,240,0.1
1576710277,2019-12-19 00:04,86.89,996.42,0.00,1025.34,5.10,0.00,240,0.1
1576710337,2019-12-19 00:05,86.25,996.39,0.00,1025.30,5.07,0.00,240,0.1
1576710398,2019-12-19 00:06,86.30,996.39,0.00,1025.30,5.22,0.00,240,0.1
1576710458,2019-12-19 00:07,86.07,996.38,0.00,1025.30,5.24,0.00,240,0.1
1576710518,2019-12-19 00:08,85.58,996.35,0.00,1025.27,5.35,0.00,240,0.1
1576710578,2019-12-19 00:09,86.26,996.32,0.00,1025.24,5.37,0.00,240,0.1
1576710638,2019-12-19 00:10,86.03,996.34,0.00,1025.26,5.34,0.00,240,0.1
1576710698,2019-12-19 00:11,86.17,996.32,0.00,1025.24,5.29,0.00,240,0.1
1576710758,2019-12-19 00:12,86.17,996.32,0.00,1025.23,5.44,0.00,240,0.1
1576710818,2019-12-19 00:13,86.77,996.34,0.00,1025.26,5.53,0.00,240,0.1
1576710878,2019-12-19 00:14,86.54,996.34,0.00,1025.26,5.47,0.00,240,0.1
1576710938,2019-12-19 00:15,85.15,996.34,0.00,1025.26,5.38,0.00,240,0.1
1576710999,2019-12-19 00:16,85.48,996.35,0.00,1025.26,5.50,0.00,240,0.1
1576711059,2019-12-19 00:17,85.14,996.37,0.00,1025.28,5.27,0.00,240,0.1
1576711119,2019-12-19 00:18,84.51,996.34,0.00,1025.26,5.31,0.00,240,0.1
1576711179,2019-12-19 00:19,85.73,996.33,0.00,1025.25,5.33,0.00,240,0.1
1576711239,2019-12-19 00:20,84.89,996.34,0.00,1025.25,5.13,0.00,240,0.1
1576711299,2019-12-19 00:21,86.26,996.37,0.00,1025.28,5.28,0.00,240,0.1
1576711359,2019-12-19 00:22,85.33,996.38,0.00,1025.30,5.16,0.00,240,0.1
1576711419,2019-12-19 00:23,83.45,996.40,0.00,1025.31,5.05,0.00,240,0.1
1576711479,2019-12-19 00:24,85.44,996.38,0.00,1025.29,4.82,0.00,240,0.1
1576711539,2019-12-19 00:25,85.54,996.40,0.00,1025.32,4.76,0.00,240,0.1
1576711599,2019-12-19 00:26,85.31,996.41,0.00,1025.33,4.86,0.00,240,0.1
1576711660,2019-12-19 00:27,84.72,996.41,0.00,1025.33,4.85,0.00,240,0.1
1576711720,2019-12-19 00:28,85.60,996.38,0.00,1025.29,4.72,0.00,240,0.1
1576711780,2019-12-19 00:29,85.14,996.38,0.00,1025.30,4.91,0.00,240,0.1
1576711840,2019-12-19 00:30,82.40,996.44,0.00,1025.35,4.54,0.00,240,0.1
1576711900,2019-12-19 00:31,85.78,996.37,0.00,1025.29,4.41,0.00,240,0.1
1576711960,2019-12-19 00:32,86.47,996.41,0.00,1025.32,4.18,0.00,240,0.1
1576712020,2019-12-19 00:33,86.60,996.38,0.00,1025.29,4.50,0.00,240,0.1
1576712080,2019-12-19 00:34,87.06,996.43,0.00,1025.34,4.70,0.00,240,0.1
1576712140,2019-12-19 00:35,87.97,996.43,0.00,1025.35,4.92,0.00,240,0.1
1576712200,2019-12-19 00:36,89.26,996.41,0.00,1025.33,5.34,0.00,240,0.1
1576712260,2019-12-19 00:37,88.16,996.37,0.00,1025.28,5.35,0.00,240,0.1
1576712320,2019-12-19 00:38,87.59,996.39,0.00,1025.31,5.30,0.00,240,0.1
1576712381,2019-12-19 00:39,86.37,996.38,0.00,1025.30,5.09,0.00,240,0.1
1576712441,2019-12-19 00:40,87.13,996.46,0.00,1025.38,5.01,0.00,240,0.1
1576712501,2019-12-19 00:41,86.48,996.50,0.00,1025.42,4.57,0.00,240,0.1
1576712561,2019-12-19 00:42,87.58,996.42,0.00,1025.33,4.60,0.00,240,0.1
1576712621,2019-12-19 00:43,87.45,996.44,0.00,1025.36,4.58,0.00,240,0.1
1576712681,2019-12-19 00:44,87.34,996.44,0.00,1025.35,4.61,0.00,240,0.1
1576712741,2019-12-19 00:45,86.32,996.48,0.00,1025.40,4.31,0.00,240,0.1
1576712802,2019-12-19 00:46,87.56,996.48,0.00,1025.40,4.30,0.00,240,0.1
1576712862,2019-12-19 00:47,87.04,996.48,0.00,1025.39,4.21,0.00,240,0.1
1576712922,2019-12-19 00:48,87.33,996.47,0.00,1025.38,4.15,0.00,240,0.1
1576712982,2019-12-19 00:49,87.93,996.51,0.00,1025.43,4.15,0.00,240,0.1
1576713042,2019-12-19 00:50,88.20,996.50,0.00,1025.41,4.04,0.00,240,0.1
1576713102,2019-12-19 00:51,88.36,996.49,0.00,1025.41,3.99,0.00,240,0.1
1576713162,2019-12-19 00:52,87.94,996.49,0.00,1025.41,4.01,0.00,240,0.1
1576713222,2019-12-19 00:53,87.54,996.52,0.00,1025.44,3.96,0.00,240,0.1
1576713282,2019-12-19 00:54,87.22,996.51,0.00,1025.42,3.96,0.00,240,0.1
1576713342,2019-12-19 00:55,87.07,996.57,0.00,1025.48,4.02,0.00,240,0.1
1576713402,2019-12-19 00:56,86.80,996.61,0.00,1025.52,3.89,0.00,240,0.1
1576713462,2019-12-19 00:57,88.90,996.59,0.00,1025.50,4.26,0.00,240,0.1
1576713523,2019-12-19 00:58,87.95,996.60,0.00,1025.52,4.42,0.00,240,0.1
1576713583,2019-12-19 00:59,87.92,996.60,0.00,1025.51,4.40,0.00,240,0.1
1576713643,2019-12-19 01:00,87.82,996.63,0.00,1025.55,4.23,0.00,240,0.1
1576713703,2019-12-19 01:01,86.86,996.62,0.00,1025.54,3.93,0.00,240,0.1
1576713763,2019-12-19 01:02,86.83,996.64,0.00,1025.56,3.87,0.00,240,0.1
1576713823,2019-12-19 01:03,87.67,996.55,0.00,1025.47,3.97,0.00,240,0.1
1576713883,2019-12-19 01:04,87.57,996.63,0.00,1025.55,4.20,0.00,240,0.1
1576713943,2019-12-19 01:05,86.94,996.64,0.00,1025.56,4.02,0.00,240,0.1
1576714003,2019-12-19 01:06,86.54,996.66,0.00,1025.57,3.65,0.00,240,0.1
1576714063,2019-12-19 01:07,87.48,996.65,0.00,1025.56,3.75,0.00,240,0.1
1576714123,2019-12-19 01:08,87.28,996.63,0.00,1025.55,3.78,0.00,240,0.1
1576714183,2019-12-19 01:09,86.86,996.69,0.00,1025.61,3.65,0.00,240,0.1
1576714243,2019-12-19 01:10,86.58,996.69,0.00,1025.61,3.85,0.00,240,0.1
1576714304,2019-12-19 01:11,84.14,996.65,0.00,1025.57,3.63,0.00,240,0.1
1576714364,2019-12-19 01:12,85.46,996.68,0.00,1025.59,3.40,0.00,240,0.1
1576714424,2019-12-19 01:13,86.97,996.66,0.00,1025.58,3.68,0.00,240,0.1
1576714484,2019-12-19 01:14,85.96,996.71,0.00,1025.63,3.75,0.00,240,0.1
1576714544,2019-12-19 01:15,85.89,996.74,0.00,1025.66,3.72,0.00,240,0.1
1576714604,2019-12-19 01:16,87.05,996.73,0.00,1025.65,3.65,0.00,240,0.1
1576714664,2019-12-19 01:17,85.39,996.70,0.00,1025.62,3.75,0.00,240,0.1
1576714724,2019-12-19 01:18,85.06,996.73,0.00,1025.64,3.72,0.00,240,0.1
1576714785,2019-12-19 01:19,85.13,996.72,0.00,1025.63,3.62,0.00,240,0.1
1576714845,2019-12-19 01:20,86.46,996.73,0.00,1025.65,3.47,0.00,240,0.1
1576714905,2019-12-19 01:21,86.18,996.72,0.00,1025.63,3.61,0.00,240,0.1
1576714965,2019-12-19 01:22,86.57,996.70,0.00,1025.61,3.74,0.00,240,0.1
1576715025,2019-12-19 01:23,86.75,996.75,0.00,1025.67,3.69,0.00,240,0.1
1576715085,2019-12-19 01:24,86.63,996.75,0.00,1025.67,3.63,0.00,240,0.1
1576715145,2019-12-19 01:25,84.25,996.77,0.00,1025.69,3.15,0.00,240,0.1
1576715205,2019-12-19 01:26,85.36,996.72,0.00,1025.64,3.17,0.00,240,0.1
1576715265,2019-12-19 01:27,86.55,996.69,0.00,1025.60,3.27,0.00,240,0.1
1576715326,2019-12-19 01:28,85.38,996.73,0.00,1025.64,3.30,0.00,240,0.1
1576715386,2019-12-19 01:29,84.38,996.74,0.00,1025.66,3.33,0.00,240,0.1
1576715446,2019-12-19 01:30,85.04,996.68,0.00,1025.59,3.16,0.00,240,0.1
1576715506,2019-12-19 01:31,86.35,996.68,0.00,1025.60,3.15,0.00,240,0.1
1576715566,2019-12-19 01:32,87.00,996.67,0.00,1025.59,3.12,0.00,240,0.1
1576715626,2019-12-19 01:33,85.93,996.73,0.00,1025.65,3.36,0.00,240,0.1
1576715686,2019-12-19 01:34,86.20,996.68,0.00,1025.60,3.43,0.00,240,0.1
1576715746,2019-12-19 01:35,86.79,996.74,0.00,1025.66,3.39,0.00,240,0.1
1576715807,2019-12-19 01:36,86.84,996.73,0.00,1025.65,3.38,0.00,240,0.1
1576715867,2019-12-19 01:37,86.29,996.74,0.00,1025.66,3.41,0.00,240,0.1
1576715927,2019-12-19 01:38,84.83,996.78,0.00,1025.70,3.27,0.00,240,0.1
1576715987,2019-12-19 01:39,86.04,996.74,0.00,1025.66,3.15,0.00,240,0.1
1576716047,2019-12-19 01:40,85.89,996.77,0.00,1025.69,3.18,0.00,240,0.1
1576716107,2019-12-19 01:41,85.39,996.74,0.00,1025.66,3.25,0.00,240,0.1
1576716167,2019-12-19 01:42,86.58,996.79,0.00,1025.71,3.64,0.00,240,0.1
1576716227,2019-12-19 01:43,85.82,996.79,0.00,1025.71,3.51,0.00,240,0.1
1576716287,2019-12-19 01:44,86.31,996.83,0.00,1025.74,3.62,0.00,240,0.1
1576716347,2019-12-19 01:45,85.76,996.82,0.00,1025.74,3.66,0.00,240,0.1
1576716407,2019-12-19 01:46,84.86,996.83,0.00,1025.75,3.75,0.00,240,0.1
1576716468,2019-12-19 01:47,85.37,996.84,0.00,1025.76,3.82,0.00,240,0.1
1576716528,2019-12-19 01:48,84.16,996.90,0.00,1025.81,3.82,0.00,240,0.1
1576716588,2019-12-19 01:49,84.98,996.84,0.00,1025.75,3.86,0.00,240,0.1
1576716648,2019-12-19 01:50,84.58,996.87,0.00,1025.78,3.95,0.00,240,0.1
1576716708,2019-12-19 01:51,85.25,996.89,0.00,1025.81,3.57,0.00,240,0.1
1576716768,2019-12-19 01:52,86.41,996.89,0.00,1025.81,3.62,0.00,240,0.1
1576716828,2019-12-19 01:53,86.89,996.94,0.00,1025.85,3.64,0.00,240,0.1
1576716888,2019-12-19 01:54,87.00,996.95,0.00,1025.86,3.71,0.00,240,0.1
1576716948,2019-12-19 01:55,85.72,996.95,0.00,1025.87,3.56,0.00,240,0.1
1576717008,2019-12-19 01:56,85.56,996.97,0.00,1025.89,3.49,0.00,240,0.1
1576717068,2019-12-19 01:57,85.98,996.93,0.00,1025.85,3.40,0.00,240,0.1
1576717128,2019-12-19 01:58,85.52,996.92,0.00,1025.83,3.35,0.00,240,0.1
1576717188,2019-12-19 01:59,85.95,996.92,0.00,1025.84,3.48,0.00,240,0.1
1576717248,2019-12-19 02:00,86.06,996.94,0.00,1025.86,3.54,0.00,240,0.1
1576717309,2019-12-19 02:01,88.00,996.90,0.00,1025.82,3.74,0.00,240,0.1
1576717369,2019-12-19 02:02,87.82,996.92,0.00,1025.83,3.74,0.00,240,0.1
1576717429,2019-12-19 02:03,88.58,996.91,0.00,1025.82,3.90,0.00,240,0.1
1576717489,2019-12-19 02:04,89.34,996.89,0.00,1025.81,4.00,0.00,240,0.1
1576717549,2019-12-19 02:05,88.35,996.89,0.00,1025.80,4.03,0.00,240,0.1
1576717609,2019-12-19 02:06,88.35,996.93,0.00,1025.85,4.03,0.00,240,0.1
1576717669,2019-12-19 02:07,85.31,996.99,0.00,1025.90,3.76,0.00,240,0.1
1576717730,2019-12-19 02:08,85.22,996.96,0.00,1025.88,3.77,0.00,240,0.1
1576717790,2019-12-19 02:09,86.68,996.95,0.00,1025.87,3.79,0.00,240,0.1
1576717850,2019-12-19 02:10,85.80,996.97,0.00,1025.88,3.76,0.00,240,0.1
1576717910,2019-12-19 02:11,85.15,996.95,0.00,1025.86,3.68,0.00,240,0.1
1576717970,2019-12-19 02:12,85.54,996.93,0.00,1025.85,3.66,0.00,240,0.1
1576718030,2019-12-19 02:13,85.51,996.89,0.00,1025.81,3.42,0.00,240,0.1
1576718090,2019-12-19 02:14,87.06,996.91,0.00,1025.83,3.35,0.00,240,0.1
1576718150,2019-12-19 02:15,84.22,996.92,0.00,1025.84,3.17,0.00,240,0.1
1576718210,2019-12-19 02:16,86.87,996.92,0.00,1025.83,3.19,0.00,240,0.1
1576718271,2019-12-19 02:17,87.84,996.96,0.00,1025.87,3.30,0.00,240,0.1
1576718331,2019-12-19 02:18,86.05,997.02,0.00,1025.93,2.98,0.00,240,0.1
1576718391,2019-12-19 02:19,86.00,997.03,0.00,1025.94,3.08,0.00,240,0.1
1576718451,2019-12-19 02:20,86.80,997.05,0.00,1025.96,3.31,0.00,240,0.1
1576718511,2019-12-19 02:21,86.46,997.03,0.00,1025.95,3.48,0.00,240,0.1
1576718571,2019-12-19 02:22,86.07,997.03,0.00,1025.95,3.57,0.00,240,0.1
1576718631,2019-12-19 02:23,85.80,997.04,0.00,1025.95,3.61,0.00,240,0.1
1576718692,2019-12-19 02:24,86.58,996.99,0.00,1025.91,3.70,0.00,240,0.1
1576718752,2019-12-19 02:25,85.41,997.03,0.00,1025.95,3.73,0.00,240,0.1
1576718812,2019-12-19 02:26,85.86,996.99,0.00,1025.91,3.67,0.00,240,0.1
1576718872,2019-12-19 02:27,87.74,996.98,0.00,1025.89,3.80,0.00,240,0.1
1576718932,2019-12-19 02:28,85.95,996.95,0.00,1025.86,3.79,0.00,240,0.1
1576718992,2019-12-19 02:29,88.01,996.92,0.00,1025.83,3.92,0.00,240,0.1
1576719052,2019-12-19 02:30,88.61,996.91,0.00,1025.82,3.92,0.00,240,0.1
1576719112,2019-12-19 02:31,89.38,996.91,0.00,1025.83,4.09,0.00,240,0.1
1576719172,2019-12-19 02:32,87.49,996.91,0.00,1025.82,3.97,0.00,240,0.1
1576719233,2019-12-19 02:33,86.07,996.92,0.00,1025.83,3.92,0.00,240,0.1
1576719293,2019-12-19 02:34,85.05,996.92,0.00,1025.83,3.79,0.00,240,0.1
1576719353,2019-12-19 02:35,85.90,996.94,0.00,1025.85,3.66,0.00,240,0.1
1576719413,2019-12-19 02:36,86.62,996.97,0.00,1025.88,3.69,0.00,240,0.1
1576719473,2019-12-19 02:37,85.74,996.92,0.00,1025.84,3.43,0.00,240,0.1
1576719533,2019-12-19 02:38,86.30,996.90,0.00,1025.81,3.31,0.00,240,0.1
1576719593,2019-12-19 02:39,86.28,996.94,0.00,1025.85,3.43,0.00,240,0.1
1576719653,2019-12-19 02:40,86.61,996.90,0.00,1025.82,3.25,0.00,240,0.1
1576719713,2019-12-19 02:41,84.90,996.87,0.00,1025.79,3.25,0.00,240,0.1
1576719773,2019-12-19 02:42,85.75,996.91,0.00,1025.82,3.22,0.00,240,0.1
1576719834,2019-12-19 02:43,85.68,996.86,0.00,1025.78,3.24,0.00,240,0.1
1576719894,2019-12-19 02:44,85.45,996.87,0.00,1025.79,3.40,0.00,240,0.1
1576719954,2019-12-19 02:45,85.09,996.86,0.00,1025.78,3.27,0.00,240,0.1
1576720014,2019-12-19 02:46,88.20,996.88,0.00,1025.80,3.31,0.00,240,0.1
1576720075,2019-12-19 02:47,90.06,996.85,0.00,1025.77,3.41,0.00,240,0.1
1576720135,2019-12-19 02:48,90.45,996.88,0.00,1025.80,3.51,0.00,240,0.1
1576720195,2019-12-19 02:49,90.03,996.87,0.00,1025.79,3.68,0.00,240,0.1
1576720255,2019-12-19 02:50,87.13,996.81,0.00,1025.73,3.08,0.00,240,0.1
1576720315,2019-12-19 02:51,87.18,996.84,0.00,1025.76,2.86,0.00,240,0.1
1576720375,2019-12-19 02:52,86.27,996.83,0.00,1025.74,2.77,0.00,240,0.1
1576720435,2019-12-19 02:53,87.69,996.82,0.00,1025.74,2.61,0.00,240,0.1
1576720495,2019-12-19 02:54,88.32,996.84,0.00,1025.76,2.52,0.00,240,0.1
1576720555,2019-12-19 02:55,87.81,996.87,0.00,1025.78,2.69,0.00,240,0.1
1576720615,2019-12-19 02:56,87.21,996.89,0.00,1025.80,2.84,0.00,240,0.1
1576720675,2019-12-19 02:57,87.11,996.87,0.00,1025.78,2.73,0.00,240,0.1
1576720735,2019-12-19 02:58,88.30,996.89,0.00,1025.81,2.77,0.00,240,0.1
1576720795,2019-12-19 02:59,88.51,996.88,0.00,1025.79,2.83,0.00,240,0.1
1576720856,2019-12-19 03:00,88.83,996.91,0.00,1025.83,2.91,0.00,240,0.1
1576720916,2019-12-19 03:01,88.81,996.91,0.00,1025.83,3.04,0.00,240,0.1
1576720976,2019-12-19 03:02,87.05,996.93,0.00,1025.85,3.20,0.00,240,0.1
1576721036,2019-12-19 03:03,85.75,996.94,0.00,1025.86,2.87,0.00,240,0.1
1576721096,2019-12-19 03:04,87.43,996.93,0.00,1025.85,2.88,0.00,240,0.1
1576721156,2019-12-19 03:05,87.80,996.88,0.00,1025.80,3.22,0.00,240,0.1
1576721217,2019-12-19 03:06,86.49,996.88,0.00,1025.80,3.37,0.00,240,0.1
1576721277,2019-12-19 03:07,86.92,996.87,0.00,1025.78,3.29,0.00,240,0.1
1576721337,2019-12-19 03:08,87.22,996.84,0.00,1025.76,3.18,0.00,240,0.1
1576721397,2019-12-19 03:09,87.56,996.84,0.00,1025.76,3.19,0.00,240,0.1
1576721457,2019-12-19 03:10,85.42,996.88,0.00,1025.79,3.26,0.00,240,0.1
1576721517,2019-12-19 03:11,86.73,996.92,0.00,1025.84,2.98,0.00,240,0.1
1576721577,2019-12-19 03:12,86.37,996.89,0.00,1025.81,3.11,0.00,240,0.1
1576721637,2019-12-19 03:13,84.76,996.97,0.00,1025.88,2.95,0.00,240,0.1
1576721697,2019-12-19 03:14,85.86,996.92,0.00,1025.84,2.85,0.00,240,0.1
1576721757,2019-12-19 03:15,86.49,996.93,0.00,1025.85,2.82,0.00,240,0.1
1576721818,2019-12-19 03:16,85.86,996.96,0.00,1025.87,2.73,0.00,240,0.1
1576721878,2019-12-19 03:17,84.44,996.92,0.00,1025.83,2.86,0.00,240,0.1
1576721938,2019-12-19 03:18,85.42,996.93,0.00,1025.84,2.61,0.00,240,0.1
1576721998,2019-12-19 03:19,86.00,996.93,0.00,1025.85,2.48,0.00,240,0.1
1576722058,2019-12-19 03:20,85.97,996.93,0.00,1025.84,2.90,0.00,240,0.1
1576722118,2019-12-19 03:21,84.11,996.96,0.00,1025.87,2.47,0.00,240,0.1
1576722178,2019-12-19 03:22,86.47,996.90,0.00,1025.82,2.37,0.00,240,0.1
1576722238,2019-12-19 03:23,84.50,996.94,0.00,1025.85,2.48,0.00,240,0.1
1576722298,2019-12-19 03:24,84.43,996.91,0.00,1025.83,2.30,0.00,240,0.1
1576722358,2019-12-19 03:25,85.65,996.85,0.00,1025.77,2.48,0.00,240,0.1
1576722418,2019-12-19 03:26,85.62,996.92,0.00,1025.83,2.47,0.00,240,0.1
1576722478,2019-12-19 03:27,84.84,996.90,0.00,1025.81,2.24,0.00,240,0.1
1576722538,2019-12-19 03:28,84.96,996.85,0.00,1025.77,2.46,0.00,240,0.1
1576722598,2019-12-19 03:29,85.02,996.89,0.00,1025.80,2.54,0.00,240,0.1
1576722659,2019-12-19 03:30,85.08,996.91,0.00,1025.83,2.64,0.00,240,0.1
1576722719,2019-12-19 03:31,86.98,996.91,0.00,1025.82,2.60,0.00,240,0.1
1576722779,2019-12-19 03:32,88.99,996.85,0.00,1025.76,2.50,0.00,240,0.1
1576722839,2019-12-19 03:33,88.60,996.84,0.00,1025.76,2.63,0.00,240,0.1
1576722899,2019-12-19 03:34,88.06,996.82,0.00,1025.73,2.63,0.00,240,0.1
1576722959,2019-12-19 03:35,88.90,996.88,0.00,1025.79,2.64,0.00,240,0.1
1576723019,2019-12-19 03:36,87.61,996.84,0.00,1025.75,2.81,0.00,240,0.1
1576723079,2019-12-19 03:37,87.68,996.86,0.00,1025.78,2.73,0.00,240,0.1
1576723140,2019-12-19 03:39,87.83,996.86,0.00,1025.77,2.70,0.00,240,0.1
1576723200,2019-12-19 03:40,87.02,996.85,0.00,1025.76,2.88,0.00,240,0.1
1576723260,2019-12-19 03:41,85.48,996.84,0.00,1025.76,2.72,0.00,240,0.1
1576723320,2019-12-19 03:42,87.08,996.78,0.00,1025.70,2.70,0.00,240,0.1
1576723380,2019-12-19 03:43,86.81,996.77,0.00,1025.69,2.76,0.00,240,0.1
1576723440,2019-12-19 03:44,88.55,996.78,0.00,1025.70,2.73,0.00,240,0.1
1576723500,2019-12-19 03:45,88.92,996.76,0.00,1025.67,2.68,0.00,240,0.1
1576723560,2019-12-19 03:46,89.16,996.71,0.00,1025.63,3.07,0.00,240,0.1
1576723620,2019-12-19 03:47,86.69,996.67,0.00,1025.58,2.86,0.00,240,0.1
1576723680,2019-12-19 03:48,86.53,996.70,0.00,1025.61,2.70,0.00,240,0.1
1576723740,2019-12-19 03:49,86.91,996.68,0.00,1025.60,2.63,0.00,240,0.1
1576723801,2019-12-19 03:50,86.97,996.63,0.00,1025.54,2.72,0.00,240,0.1
1576723861,2019-12-19 03:51,85.91,996.69,0.00,1025.61,2.46,0.00,240,0.1
1576723921,2019-12-19 03:52,87.65,996.63,0.00,1025.55,2.31,0.00,240,0.1
1576723981,2019-12-19 03:53,88.93,996.63,0.00,1025.54,2.37,0.00,240,0.1
1576724041,2019-12-19 03:54,88.29,996.59,0.00,1025.51,2.52,0.00,240,0.1
1576724101,2019-12-19 03:55,87.86,996.63,0.00,1025.55,2.37,0.00,240,0.1
1576724161,2019-12-19 03:56,88.31,996.62,0.00,1025.53,2.41,0.00,240,0.1
1576724221,2019-12-19 03:57,87.42,996.63,0.00,1025.54,2.34,0.00,240,0.1
1576724281,2019-12-19 03:58,87.91,996.59,0.00,1025.51,2.47,0.00,240,0.1
1576724341,2019-12-19 03:59,87.00,996.65,0.00,1025.56,2.52,0.00,240,0.1
1576724402,2019-12-19 04:00,86.97,996.58,0.00,1025.50,2.39,0.00,240,0.1
1576724462,2019-12-19 04:01,88.30,996.62,0.00,1025.53,2.33,0.00,240,0.1
1576724522,2019-12-19 04:02,89.80,996.56,0.00,1025.47,2.34,0.00,240,0.1
1576724582,2019-12-19 04:03,88.48,996.58,0.00,1025.50,2.53,0.00,240,0.1
1576724642,2019-12-19 04:04,87.44,996.58,0.00,1025.50,2.57,0.00,240,0.1
1576724702,2019-12-19 04:05,86.58,996.57,0.00,1025.49,2.53,0.00,240,0.1
1576724762,2019-12-19 04:06,85.26,996.61,0.00,1025.52,2.21,0.00,240,0.1
1576724823,2019-12-19 04:07,87.83,996.61,0.00,1025.53,2.08,0.00,240,0.1
1576724883,2019-12-19 04:08,87.52,996.59,0.00,1025.50,2.28,0.00,240,0.1
1576724943,2019-12-19 04:09,86.15,996.62,0.00,1025.53,2.49,0.00,240,0.1
1576725003,2019-12-19 04:10,85.64,996.61,0.00,1025.52,2.17,0.00,240,0.1
1576725063,2019-12-19 04:11,86.21,996.64,0.00,1025.56,2.22,0.00,240,0.1
1576725123,2019-12-19 04:12,86.13,996.66,0.00,1025.57,1.97,0.00,240,0.1
1576725183,2019-12-19 04:13,86.60,996.60,0.00,1025.52,2.02,0.00,240,0.1
1576725243,2019-12-19 04:14,86.78,996.62,0.00,1025.53,2.17,0.00,240,0.1
1576725303,2019-12-19 04:15,86.30,996.65,0.00,1025.57,2.25,0.00,240,0.1
1576725364,2019-12-19 04:16,85.31,996.64,0.00,1025.55,2.28,0.00,240,0.1
1576725424,2019-12-19 04:17,85.18,996.63,0.00,1025.55,2.19,0.00,240,0.1
1576725484,2019-12-19 04:18,85.30,996.66,0.00,1025.58,2.17,0.00,240,0.1
1576725544,2019-12-19 04:19,86.08,996.67,0.00,1025.58,2.17,0.00,240,0.1
1576725604,2019-12-19 04:20,87.22,996.64,0.00,1025.56,2.17,0.00,240,0.1
1576725664,2019-12-19 04:21,88.97,996.68,0.00,1025.59,2.31,0.00,240,0.1
1576725724,2019-12-19 04:22,89.31,996.68,0.00,1025.60,2.16,0.00,240,0.1
1576725784,2019-12-19 04:23,88.50,996.69,0.00,1025.60,2.26,0.00,240,0.1
1576725844,2019-12-19 04:24,86.45,996.67,0.00,1025.58,1.83,0.00,240,0.1
1576725904,2019-12-19 04:25,86.98,996.66,0.00,1025.57,1.75,0.00,240,0.1
1576725964,2019-12-19 04:26,86.26,996.62,0.00,1025.54,1.64,0.00,240,0.1
1576726024,2019-12-19 04:27,87.61,996.62,0.00,1025.54,1.82,0.00,240,0.1
1576726084,2019-12-19 04:28,87.46,996.63,0.00,1025.54,1.88,0.00,240,0.1
1576726144,2019-12-19 04:29,88.28,996.58,0.00,1025.49,1.89,0.00,240,0.1
1576726204,2019-12-19 04:30,86.42,996.59,0.00,1025.51,2.00,0.00,240,0.1
1576726264,2019-12-19 04:31,86.32,996.55,0.00,1025.46,1.99,0.00,240,0.1
1576726325,2019-12-19 04:32,86.96,996.57,0.00,1025.48,1.96,0.00,240,0.1
1576726385,2019-12-19 04:33,86.73,996.55,0.00,1025.46,1.97,0.00,240,0.1
1576726445,2019-12-19 04:34,86.97,996.54,0.00,1025.46,1.89,0.00,240,0.1
1576726505,2019-12-19 04:35,87.26,996.50,0.00,1025.42,2.17,0.00,240,0.1
1576726565,2019-12-19 04:36,87.98,996.50,0.00,1025.41,2.29,0.00,240,0.1
1576726625,2019-12-19 04:37,88.10,996.46,0.00,1025.38,2.30,0.00,240,0.1
1576726685,2019-12-19 04:38,88.82,996.51,0.00,1025.42,2.32,0.00,240,0.1
1576726745,2019-12-19 04:39,86.62,996.47,0.00,1025.39,2.13,0.00,240,0.1
1576726805,2019-12-19 04:40,86.59,996.46,0.00,1025.38,1.80,0.00,240,0.1
1576726865,2019-12-19 04:41,86.71,996.41,0.00,1025.33,1.85,0.00,240,0.1
1576726925,2019-12-19 04:42,86.87,996.41,0.00,1025.33,1.83,0.00,240,0.1
1576726985,2019-12-19 04:43,86.62,996.43,0.00,1025.35,1.90,0.00,240,0.1
1576727045,2019-12-19 04:44,86.73,996.42,0.00,1025.33,1.94,0.00,240,0.1
1576727105,2019-12-19 04:45,87.16,996.45,0.00,1025.37,1.98,0.00,240,0.1
1576727166,2019-12-19 04:46,85.47,996.44,0.00,1025.36,2.00,0.00,240,0.1
1576727226,2019-12-19 04:47,87.96,996.46,0.00,1025.38,1.87,0.00,240,0.1
1576727286,2019-12-19 04:48,88.11,996.45,0.00,1025.37,2.03,0.00,240,0.1
1576727346,2019-12-19 04:49,87.31,996.44,0.00,1025.35,1.77,0.00,240,0.1
1576727406,2019-12-19 04:50,88.45,996.41,0.00,1025.32,1.99,0.00,240,0.1
1576727466,2019-12-19 04:51,87.61,996.41,0.00,1025.33,1.78,0.00,240,0.1
1576727527,2019-12-19 04:52,85.55,996.41,0.00,1025.32,1.73,0.00,240,0.1
1576727587,2019-12-19 04:53,85.90,996.32,0.00,1025.24,1.78,0.00,240,0.1
1576727647,2019-12-19 04:54,87.21,996.30,0.00,1025.21,1.84,0.00,240,0.1
1576727707,2019-12-19 04:55,86.72,996.33,0.00,1025.25,1.89,0.00,240,0.1
1576727767,2019-12-19 04:56,86.58,996.30,0.00,1025.22,2.05,0.00,240,0.1
1576727827,2019-12-19 04:57,85.10,996.37,0.00,1025.28,1.70,0.00,240,0.1
1576727887,2019-12-19 04:58,86.38,996.37,0.00,1025.29,1.69,0.00,240,0.1
1576727947,2019-12-19 04:59,85.83,996.36,0.00,1025.28,1.57,0.00,240,0.1
1576728008,2019-12-19 05:00,85.67,996.38,0.00,1025.30,1.61,0.00,240,0.1
1576728068,2019-12-19 05:01,87.07,996.31,0.00,1025.22,1.79,0.00,240,0.1
1576728128,2019-12-19 05:02,87.02,996.34,0.00,1025.26,1.78,0.00,240,0.1
1576728188,2019-12-19 05:03,87.25,996.36,0.00,1025.28,1.62,0.00,240,0.1
1576728248,2019-12-19 05:04,87.33,996.35,0.00,1025.26,1.49,0.00,240,0.1
1576728308,2019-12-19 05:05,87.46,996.35,0.00,1025.26,1.48,0.00,240,0.1
1576728368,2019-12-19 05:06,88.04,996.36,0.00,1025.27,1.46,0.00,240,0.1
1576728428,2019-12-19 05:07,87.30,996.38,0.00,1025.29,1.58,0.00,240,0.1
1576728488,2019-12-19 05:08,87.72,996.34,0.00,1025.26,1.78,0.00,240,0.1
1576728548,2019-12-19 05:09,87.73,996.35,0.00,1025.27,1.65,0.00,240,0.1
1576728608,2019-12-19 05:10,88.34,996.35,0.00,1025.27,1.45,0.00,240,0.1
1576728669,2019-12-19 05:11,87.76,996.36,0.00,1025.27,1.64,0.00,240,0.1
1576728729,2019-12-19 05:12,88.33,996.33,0.00,1025.25,1.32,0.00,240,0.1
1576728789,2019-12-19 05:13,88.54,996.30,0.00,1025.21,1.51,0.00,240,0.1
1576728849,2019-12-19 05:14,87.77,996.31,0.00,1025.23,1.68,0.00,240,0.1
1576728909,2019-12-19 05:15,87.59,996.28,0.00,1025.19,1.83,0.00,240,0.1
1576728969,2019-12-19 05:16,86.75,996.30,0.00,1025.21,1.59,0.00,240,0.1
1576729029,2019-12-19 05:17,87.00,996.34,0.00,1025.26,1.46,0.00,240,0.1
1576729089,2019-12-19 05:18,87.13,996.37,0.00,1025.29,1.25,0.00,240,0.1
1576729149,2019-12-19 05:19,88.56,996.39,0.00,1025.31,1.21,0.00,240,0.1
1576729210,2019-12-19 05:20,87.94,996.37,0.00,1025.28,1.45,0.00,240,0.1
1576729270,2019-12-19 05:21,87.33,996.40,0.00,1025.32,1.29,0.00,240,0.1
1576729330,2019-12-19 05:22,87.65,996.40,0.00,1025.31,1.20,0.00,240,0.1
1576729390,2019-12-19 05:23,87.84,996.37,0.00,1025.29,1.67,0.00,240,0.1
1576729450,2019-12-19 05:24,87.29,996.44,0.00,1025.36,1.52,0.00,240,0.1
1576729510,2019-12-19 05:25,87.79,996.44,0.00,1025.36,1.42,0.00,240,0.1
1576729570,2019-12-19 05:26,87.83,996.44,0.00,1025.35,1.45,0.00,240,0.1
1576729630,2019-12-19 05:27,87.79,996.49,0.00,1025.41,1.22,0.00,240,0.1
1576729691,2019-12-19 05:28,87.99,996.50,0.00,1025.42,0.74,0.00,240,0.1
1576729751,2019-12-19 05:29,88.90,996.56,0.00,1025.47,0.62,0.00,240,0.1
1576729811,2019-12-19 05:30,89.23,996.47,0.00,1025.38,0.68,0.00,240,0.1
1576729871,2019-12-19 05:31,88.71,996.43,0.00,1025.35,0.89,0.00,240,0.1
1576729931,2019-12-19 05:32,88.41,996.44,0.00,1025.35,1.22,0.00,240,0.1
1576729991,2019-12-19 05:33,87.23,996.43,0.00,1025.34,1.12,0.00,240,0.1
1576730051,2019-12-19 05:34,87.86,996.40,0.00,1025.32,0.98,0.00,240,0.1
1576730111,2019-12-19 05:35,88.35,996.40,0.00,1025.31,0.84,0.00,240,0.1
1576730172,2019-12-19 05:36,88.40,996.37,0.00,1025.29,0.90,0.00,240,0.1
1576730232,2019-12-19 05:37,88.56,996.36,0.00,1025.27,0.89,0.00,240,0.1
1576730292,2019-12-19 05:38,88.62,996.41,0.00,1025.32,0.91,0.00,240,0.1
1576730352,2019-12-19 05:39,88.57,996.38,0.00,1025.29,0.87,0.00,240,0.1
1576730412,2019-12-19 05:40,88.21,996.41,0.00,1025.32,0.92,0.00,240,0.1
1576730472,2019-12-19 05:41,87.95,996.41,0.00,1025.32,0.99,0.00,240,0.1
1576730532,2019-12-19 05:42,87.55,996.37,0.00,1025.29,1.11,0.00,240,0.1
1576730592,2019-12-19 05:43,87.86,996.35,0.00,1025.27,0.96,0.00,240,0.1
1576730652,2019-12-19 05:44,88.16,996.33,0.00,1025.25,0.87,0.00,240,0.1
1576730712,2019-12-19 05:45,88.38,996.35,0.00,1025.27,0.80,0.00,240,0.1
1576730772,2019-12-19 05:46,88.22,996.33,0.00,1025.25,0.77,0.00,240,0.1
1576730832,2019-12-19 05:47,88.37,996.33,0.00,1025.25,0.76,0.00,240,0.1
1576730893,2019-12-19 05:48,88.40,996.35,0.00,1025.27,0.76,0.00,240,0.1
1576730953,2019-12-19 05:49,88.12,996.32,0.00,1025.23,0.77,0.00,240,0.1
1576731013,2019-12-19 05:50,88.25,996.36,0.00,1025.28,0.81,0.00,240,0.1
1576731073,2019-12-19 05:51,88.00,996.37,0.00,1025.29,0.78,0.00,240,0.1
1576731133,2019-12-19 05:52,87.85,996.33,0.00,1025.24,0.80,0.00,240,0.1
1576731193,2019-12-19 05:53,87.83,996.33,0.00,1025.25,0.82,0.00,240,0.1
1576731253,2019-12-19 05:54,87.48,996.30,0.00,1025.21,0.88,0.00,240,0.1
1576731314,2019-12-19 05:55,87.54,996.26,0.00,1025.17,0.92,0.00,240,0.1
1576731374,2019-12-19 05:56,87.08,996.29,0.00,1025.21,0.98,0.00,240,0.1
1576731434,2019-12-19 05:57,87.45,996.26,0.00,1025.18,0.90,0.00,240,0.1
1576731494,2019-12-19 05:58,86.98,996.24,0.00,1025.16,0.95,0.00,240,0.1
1576731554,2019-12-19 05:59,86.14,996.18,0.00,1025.10,1.20,0.00,240,0.1
1576731614,2019-12-19 06:00,86.19,996.24,0.00,1025.15,1.21,0.00,240,0.1
1576731674,2019-12-19 06:01,86.46,996.22,0.00,1025.13,1.20,0.00,240,0.1
1576731734,2019-12-19 06:02,86.21,996.26,0.00,1025.18,0.99,0.00,240,0.1
1576731794,2019-12-19 06:03,87.16,996.24,0.00,1025.15,1.15,0.00,240,0.1
1576731854,2019-12-19 06:04,86.67,996.31,0.00,1025.22,1.23,0.00,240,0.1
1576731915,2019-12-19 06:05,87.54,996.37,0.00,1025.29,1.27,0.00,240,0.1
1576731975,2019-12-19 06:06,88.30,996.34,0.00,1025.25,1.14,0.00,240,0.1
1576732035,2019-12-19 06:07,87.28,996.36,0.00,1025.27,0.95,0.00,240,0.1
1576732095,2019-12-19 06:08,88.83,996.37,0.00,1025.28,0.60,0.00,240,0.1
1576732155,2019-12-19 06:09,89.16,996.39,0.00,1025.30,0.50,0.00,240,0.1
1576732215,2019-12-19 06:10,89.05,996.32,0.00,1025.24,0.67,0.00,240,0.1
1576732275,2019-12-19 06:11,89.78,996.34,0.00,1025.25,0.58,0.00,240,0.1
1576732335,2019-12-19 06:12,89.56,996.27,0.00,1025.19,0.74,0.00,240,0.1
1576732395,2019-12-19 06:13,89.19,996.26,0.00,1025.17,0.82,0.00,240,0.1
1576732455,2019-12-19 06:14,88.20,996.24,0.00,1025.16,0.95,0.00,240,0.1
1576732515,2019-12-19 06:15,87.00,996.22,0.00,1025.14,1.02,0.00,240,0.1
1576732575,2019-12-19 06:16,86.95,996.23,0.00,1025.15,1.12,0.00,240,0.1
1576732635,2019-12-19 06:17,86.22,996.25,0.00,1025.16,0.84,0.00,240,0.1
1576732696,2019-12-19 06:18,86.74,996.23,0.00,1025.15,0.61,0.00,240,0.1
1576732756,2019-12-19 06:19,87.85,996.28,0.00,1025.19,0.66,0.00,240,0.1
1576732816,2019-12-19 06:20,88.10,996.23,0.00,1025.15,0.76,0.00,240,0.1
1576732876,2019-12-19 06:21,87.24,996.26,0.00,1025.18,0.59,0.00,240,0.1
1576732936,2019-12-19 06:22,88.04,996.20,0.00,1025.12,0.54,0.00,240,0.1
1576732996,2019-12-19 06:23,87.05,996.23,0.00,1025.15,0.81,0.00,240,0.1
1576733056,2019-12-19 06:24,86.40,996.24,0.00,1025.15,0.68,0.00,240,0.1
1576733116,2019-12-19 06:25,86.23,996.24,0.00,1025.16,0.40,0.00,240,0.1
1576733176,2019-12-19 06:26,86.17,996.20,0.00,1025.11,0.34,0.00,240,0.1
1576733237,2019-12-19 06:27,86.67,996.24,0.00,1025.15,0.49,0.00,240,0.1
1576733297,2019-12-19 06:28,85.72,996.22,0.00,1025.14,0.61,0.00,240,0.1
1576733357,2019-12-19 06:29,85.86,996.31,0.00,1025.23,0.42,0.00,240,0.1
1576733417,2019-12-19 06:30,87.28,996.25,0.00,1025.17,0.22,0.00,240,0.1
1576733477,2019-12-19 06:31,87.45,996.33,0.00,1025.24,0.13,0.00,240,0.1
1576733537,2019-12-19 06:32,87.76,996.45,0.00,1025.36,0.17,0.00,240,0.1
1576733597,2019-12-19 06:33,88.00,996.45,0.00,1025.36,0.19,0.00,240,0.1
1576733657,2019-12-19 06:34,86.69,996.45,0.00,1025.37,0.32,0.00,240,0.1
1576733717,2019-12-19 06:35,86.36,996.42,0.00,1025.33,0.26,0.00,240,0.1
1576733777,2019-12-19 06:36,86.11,996.46,0.00,1025.38,0.27,0.00,240,0.1
1576733837,2019-12-19 06:37,86.49,996.48,0.00,1025.39,0.30,0.00,240,0.1
1576733898,2019-12-19 06:38,88.04,996.44,0.00,1025.36,0.36,0.00,240,0.1
1576733958,2019-12-19 06:39,87.11,996.46,0.00,1025.38,0.59,0.00,240,0.1
1576734018,2019-12-19 06:40,85.60,996.44,0.00,1025.36,0.79,0.00,240,0.1
1576734078,2019-12-19 06:41,84.74,996.41,0.00,1025.33,0.80,0.00,240,0.1
1576734138,2019-12-19 06:42,84.81,996.40,0.00,1025.32,0.82,0.00,240,0.1
1576734198,2019-12-19 06:43,84.67,996.45,0.00,1025.37,0.82,0.00,240,0.1
1576734258,2019-12-19 06:44,85.41,996.45,0.00,1025.37,0.64,0.00,240,0.1
1576734318,2019-12-19 06:45,85.52,996.46,0.00,1025.38,0.53,0.00,240,0.1
1576734378,2019-12-19 06:46,84.78,996.45,0.00,1025.37,0.69,0.00,240,0.1
1576734438,2019-12-19 06:47,85.53,996.48,0.00,1025.40,0.60,0.00,240,0.1
1576734498,2019-12-19 06:48,85.89,996.50,0.00,1025.41,0.36,0.00,240,0.1
1576734558,2019-12-19 06:49,86.68,996.47,0.00,1025.39,0.26,0.00,240,0.1
1576734619,2019-12-19 06:50,87.50,996.52,0.00,1025.43,0.15,0.00,240,0.1
1576734679,2019-12-19 06:51,87.56,996.52,0.00,1025.44,0.13,0.00,240,0.1
1576734739,2019-12-19 06:52,87.38,996.49,0.00,1025.40,0.23,0.00,240,0.1
1576734799,2019-12-19 06:53,87.42,996.50,0.00,1025.42,0.19,0.00,240,0.1
1576734859,2019-12-19 06:54,87.60,996.56,0.00,1025.48,0.10,0.00,240,0.1
1576734919,2019-12-19 06:55,87.41,996.59,0.00,1025.51,0.04,0.00,240,0.1
1576734979,2019-12-19 06:56,87.55,996.62,0.00,1025.53,0.05,0.00,240,0.1
1576735039,2019-12-19 06:57,87.37,996.60,0.00,1025.52,0.19,0.00,240,0.1
1576735099,2019-12-19 06:58,86.78,996.54,0.00,1025.45,0.44,0.00,240,0.1
1576735159,2019-12-19 06:59,86.75,996.54,0.00,1025.46,0.31,0.00,240,0.1
1576735220,2019-12-19 07:00,86.12,996.57,0.00,1025.49,0.65,0.00,240,0.1
1576735280,2019-12-19 07:01,85.24,996.65,0.00,1025.57,0.76,0.00,240,0.1
1576735340,2019-12-19 07:02,85.99,996.65,0.00,1025.56,0.48,0.00,240,0.1
1576735400,2019-12-19 07:03,85.92,996.64,0.00,1025.55,0.38,0.00,240,0.1
1576735460,2019-12-19 07:04,85.91,996.67,0.00,1025.59,0.43,0.00,240,0.1
1576735520,2019-12-19 07:05,86.08,996.71,0.00,1025.62,0.27,0.00,240,0.1
1576735580,2019-12-19 07:06,86.80,996.67,0.00,1025.59,0.42,0.00,240,0.1
1576735640,2019-12-19 07:07,85.47,996.72,0.00,1025.63,0.72,0.00,240,0.1
1576735700,2019-12-19 07:08,85.86,996.76,0.00,1025.68,0.50,0.00,240,0.1
1576735760,2019-12-19 07:09,86.23,996.75,0.00,1025.67,0.42,0.00,240,0.1
1576735820,2019-12-19 07:10,84.76,996.78,0.00,1025.70,0.50,0.00,240,0.1
1576735880,2019-12-19 07:11,84.11,996.79,0.00,1025.71,0.51,0.00,240,0.1
1576735940,2019-12-19 07:12,84.58,996.81,0.00,1025.73,0.67,0.00,240,0.1
1576736000,2019-12-19 07:13,84.72,996.81,0.00,1025.72,0.67,0.00,240,0.1
1576736060,2019-12-19 07:14,84.49,996.85,0.00,1025.77,0.68,0.00,240,0.1
1576736120,2019-12-19 07:15,85.28,996.78,0.00,1025.69,0.53,0.00,240,0.1
1576736180,2019-12-19 07:16,85.02,996.82,0.00,1025.73,0.59,0.00,240,0.1
1576736240,2019-12-19 07:17,85.53,996.85,0.00,1025.77,0.35,0.00,240,0.1
1576736301,2019-12-19 07:18,85.29,996.79,0.00,1025.70,0.51,0.00,240,0.1
1576736361,2019-12-19 07:19,85.79,996.81,0.00,1025.72,0.49,0.00,240,0.1
1576736421,2019-12-19 07:20,85.63,996.77,0.00,1025.69,0.62,0.00,240,0.1
1576736481,2019-12-19 07:21,85.78,996.77,0.00,1025.69,0.48,0.00,240,0.1
1576736541,2019-12-19 07:22,85.59,996.80,0.00,1025.72,0.64,0.00,240,0.1
1576736601,2019-12-19 07:23,85.39,996.82,0.00,1025.73,0.52,0.00,240,0.1
1576736661,2019-12-19 07:24,85.49,996.79,0.00,1025.71,0.75,0.00,240,0.1
1576736721,2019-12-19 07:25,84.36,996.81,0.00,1025.73,0.86,0.00,240,0.1
1576736781,2019-12-19 07:26,83.61,996.79,0.00,1025.70,0.87,0.00,240,0.1
1576736841,2019-12-19 07:27,84.85,996.76,0.00,1025.67,0.58,0.00,240,0.1
1576736901,2019-12-19 07:28,85.30,996.76,0.00,1025.68,0.62,0.00,240,0.1
1576736961,2019-12-19 07:29,85.60,996.77,0.00,1025.69,0.55,0.00,240,0.1
1576737022,2019-12-19 07:30,85.39,996.84,0.00,1025.75,0.87,0.00,240,0.1
1576737082,2019-12-19 07:31,84.80,996.76,0.00,1025.68,1.01,0.00,240,0.1
1576737142,2019-12-19 07:32,85.34,996.82,0.00,1025.73,0.69,0.00,240,0.1
1576737202,2019-12-19 07:33,85.39,996.75,0.00,1025.66,0.91,0.00,240,0.1
1576737262,2019-12-19 07:34,86.43,996.75,0.00,1025.67,0.85,0.00,240,0.1
1576737322,2019-12-19 07:35,86.59,996.69,0.00,1025.61,0.99,0.00,240,0.1
1576737382,2019-12-19 07:36,86.61,996.71,0.00,1025.62,0.95,0.00,240,0.1
1576737442,2019-12-19 07:37,86.44,996.70,0.00,1025.62,0.92,0.00,240,0.1
1576737502,2019-12-19 07:38,86.39,996.71,0.00,1025.62,0.87,0.00,240,0.1
1576737562,2019-12-19 07:39,88.25,996.75,0.00,1025.67,0.74,0.00,240,0.1
1576737622,2019-12-19 07:40,88.42,996.76,0.00,1025.68,0.61,0.00,240,0.1
1576737682,2019-12-19 07:41,88.79,996.75,0.00,1025.67,0.69,0.00,240,0.1
1576737742,2019-12-19 07:42,88.28,996.76,0.00,1025.68,0.89,0.00,240,0.1
1576737802,2019-12-19 07:43,89.48,996.76,0.00,1025.68,0.84,0.00,240,0.1
1576737863,2019-12-19 07:44,89.40,996.76,0.00,1025.68,0.78,0.00,240,0.1
1576737923,2019-12-19 07:45,90.62,996.73,0.00,1025.65,1.00,0.00,240,0.1
1576737983,2019-12-19 07:46,89.82,996.79,0.00,1025.71,1.08,0.00,240,0.1
1576738043,2019-12-19 07:47,90.20,996.80,0.00,1025.72,1.39,0.00,240,0.1
1576738103,2019-12-19 07:48,88.92,996.80,0.00,1025.72,1.27,0.00,240,0.1
1576738163,2019-12-19 07:49,90.12,996.77,0.00,1025.69,1.08,0.00,240,0.1
1576738223,2019-12-19 07:50,89.30,996.83,0.00,1025.74,0.99,0.00,240,0.1
1576738283,2019-12-19 07:51,89.54,996.83,0.00,1025.75,1.07,0.00,240,0.1
1576738343,2019-12-19 07:52,90.20,996.79,0.00,1025.71,0.96,0.00,240,0.1
1576738403,2019-12-19 07:53,90.48,996.73,0.00,1025.65,0.93,0.00,240,0.1
1576738463,2019-12-19 07:54,90.86,996.74,0.00,1025.65,0.88,0.00,240,0.1
1576738523,2019-12-19 07:55,90.86,996.70,0.00,1025.62,0.94,0.00,240,0.1
1576738583,2019-12-19 07:56,90.47,996.63,0.00,1025.55,1.06,0.00,240,0.1
1576738643,2019-12-19 07:57,89.74,996.68,0.00,1025.60,0.88,0.00,240,0.1
1576738703,2019-12-19 07:58,90.62,996.63,0.00,1025.54,1.07,0.00,240,0.1
1576738764,2019-12-19 07:59,90.45,996.65,0.00,1025.56,1.23,0.00,240,0.1
1576738824,2019-12-19 08:00,90.33,996.69,0.00,1025.61,0.89,0.00,240,0.1
1576738884,2019-12-19 08:01,90.61,996.73,0.00,1025.65,0.81,0.00,240,0.1
1576738944,2019-12-19 08:02,90.66,996.80,0.00,1025.72,0.75,0.00,240,0.1
1576739004,2019-12-19 08:03,91.19,996.83,0.00,1025.74,0.79,0.00,240,0.1
1576739064,2019-12-19 08:04,90.52,996.86,0.00,1025.77,1.09,0.00,240,0.1
1576739124,2019-12-19 08:05,90.13,996.84,0.00,1025.75,1.20,0.00,240,0.1
1576739184,2019-12-19 08:06,89.18,996.88,0.00,1025.80,1.12,0.00,240,0.1
1576739244,2019-12-19 08:07,89.84,996.91,0.00,1025.82,1.07,0.00,240,0.1
1576739304,2019-12-19 08:08,90.73,996.88,0.00,1025.79,1.04,0.00,240,0.1
1576739364,2019-12-19 08:09,91.34,996.88,0.00,1025.80,0.88,0.00,240,0.1
1576739424,2019-12-19 08:10,92.01,996.87,0.00,1025.79,0.82,0.00,240,0.1
1576739484,2019-12-19 08:11,92.50,996.89,0.00,1025.81,0.82,0.00,240,0.1
1576739544,2019-12-19 08:12,92.58,996.89,0.00,1025.80,0.79,0.00,240,0.1
1576739604,2019-12-19 08:13,92.68,996.89,0.00,1025.81,0.86,0.00,240,0.1
1576739665,2019-12-19 08:14,92.46,996.90,0.00,1025.82,0.89,0.00,240,0.1
1576739725,2019-12-19 08:15,92.47,996.89,0.00,1025.80,0.94,0.00,240,0.1
1576739785,2019-12-19 08:16,92.49,996.91,0.00,1025.83,0.90,0.00,240,0.1
1576739845,2019-12-19 08:17,92.59,996.88,0.00,1025.80,1.03,0.00,240,0.1
1576739905,2019-12-19 08:18,92.97,996.91,0.00,1025.82,1.04,0.00,240,0.1
1576739965,2019-12-19 08:19,92.49,996.89,0.00,1025.80,1.19,0.00,240,0.1
1576740025,2019-12-19 08:20,91.95,996.90,0.00,1025.82,1.12,0.00,240,0.1
1576740085,2019-12-19 08:21,91.96,996.90,0.00,1025.82,1.09,0.00,240,0.1
1576740145,2019-12-19 08:22,92.11,996.90,0.00,1025.81,1.17,0.00,240,0.1
1576740205,2019-12-19 08:23,92.24,996.93,0.00,1025.84,1.27,0.00,240,0.1
1576740265,2019-12-19 08:24,91.80,997.03,0.00,1025.94,1.22,0.00,240,0.1
1576740325,2019-12-19 08:25,91.82,997.00,0.00,1025.91,1.27,0.00,240,0.1
1576740385,2019-12-19 08:26,91.70,997.05,0.00,1025.97,1.25,0.00,240,0.1
1576740445,2019-12-19 08:27,91.28,997.05,0.00,1025.97,1.26,0.00,240,0.1
1576740505,2019-12-19 08:28,91.38,997.07,0.00,1025.99,1.36,0.00,240,0.1
1576740565,2019-12-19 08:29,91.21,997.12,0.00,1026.04,1.33,0.00,240,0.1
1576740625,2019-12-19 08:30,91.74,997.16,0.00,1026.08,1.27,0.00,240,0.1
1576740685,2019-12-19 08:31,91.76,997.14,0.00,1026.06,1.21,0.00,240,0.1
1576740745,2019-12-19 08:32,92.18,997.10,0.00,1026.02,1.28,0.00,240,0.1
1576740806,2019-12-19 08:33,92.31,997.12,0.00,1026.03,1.19,0.00,240,0.1
1576740866,2019-12-19 08:34,92.14,997.05,0.00,1025.96,1.28,0.00,240,0.1
1576740926,2019-12-19 08:35,92.38,997.11,0.00,1026.03,1.32,0.00,240,0.1
1576740986,2019-12-19 08:36,91.90,997.08,0.00,1025.99,1.40,0.00,240,0.1
1576741046,2019-12-19 08:37,91.03,997.10,0.00,1026.01,1.35,0.00,240,0.1
1576741106,2019-12-19 08:38,90.88,997.13,0.00,1026.05,1.17,0.00,240,0.1
1576741166,2019-12-19 08:39,91.79,997.15,0.00,1026.06,1.18,0.00,240,0.1
1576741226,2019-12-19 08:40,91.45,997.09,0.00,1026.00,1.14,0.00,240,0.1
1576741286,2019-12-19 08:41,91.65,997.06,0.00,1025.97,1.22,0.00,240,0.1
1576741346,2019-12-19 08:42,91.36,997.02,0.00,1025.94,1.16,0.00,240,0.1
1576741406,2019-12-19 08:43,91.36,997.03,0.00,1025.95,1.14,0.00,240,0.1
1576741466,2019-12-19 08:44,91.42,997.02,0.00,1025.93,1.27,0.00,240,0.1
1576741526,2019-12-19 08:45,90.79,997.06,0.00,1025.98,1.31,0.00,240,0.1
1576741587,2019-12-19 08:46,90.46,997.05,0.00,1025.96,1.41,0.00,240,0.1
1576741647,2019-12-19 08:47,89.87,997.04,0.00,1025.96,1.36,0.00,240,0.1
1576741707,2019-12-19 08:48,90.78,997.02,0.00,1025.93,1.42,0.00,240,0.1
1576741767,2019-12-19 08:49,90.96,997.02,0.00,1025.93,1.45,0.00,240,0.1
1576741827,2019-12-19 08:50,90.90,996.99,0.00,1025.91,1.59,0.00,240,0.1
1576741887,2019-12-19 08:51,90.84,997.03,0.00,1025.95,1.44,0.00,240,0.1
1576741947,2019-12-19 08:52,91.20,997.08,0.00,1026.00,1.34,0.00,240,0.1
1576742007,2019-12-19 08:53,91.39,997.08,0.00,1026.00,1.37,0.00,240,0.1
1576742067,2019-12-19 08:54,91.39,997.08,0.00,1025.99,1.34,0.00,240,0.1
1576742127,2019-12-19 08:55,91.37,997.10,0.00,1026.01,1.64,0.00,240,0.1
1576742187,2019-12-19 08:56,90.25,997.10,0.00,1026.02,1.70,0.00,240,0.1
1576742248,2019-12-19 08:57,90.47,997.06,0.00,1025.98,1.58,0.00,240,0.1
1576742308,2019-12-19 08:58,91.22,997.06,0.00,1025.97,1.40,0.00,240,0.1
1576742368,2019-12-19 08:59,91.23,997.03,0.00,1025.94,1.50,0.00,240,0.1
1576742428,2019-12-19 09:00,90.09,997.04,0.00,1025.96,1.54,0.00,240,0.1
1576742488,2019-12-19 09:01,90.35,997.02,0.00,1025.94,1.69,0.00,240,0.1
1576742548,2019-12-19 09:02,90.01,997.04,0.00,1025.95,1.57,0.00,240,0.1
1576742608,2019-12-19 09:03,89.37,997.04,0.00,1025.96,1.39,0.00,240,0.1
1576742668,2019-12-19 09:04,90.53,997.04,0.00,1025.95,1.52,0.00,240,0.1
1576742728,2019-12-19 09:05,90.44,997.02,0.00,1025.94,1.55,0.00,240,0.1
1576742788,2019-12-19 09:06,90.48,996.99,0.00,1025.91,1.59,0.00,240,0.1
1576742848,2019-12-19 09:07,90.42,997.08,0.00,1025.99,1.50,0.00,240,0.1
1576742908,2019-12-19 09:08,90.32,996.99,0.00,1025.90,1.60,0.00,240,0.1
1576742968,2019-12-19 09:09,90.09,997.02,0.00,1025.93,1.51,0.00,240,0.1
1576743028,2019-12-19 09:10,89.94,997.03,0.00,1025.95,1.68,0.00,240,0.1
1576743088,2019-12-19 09:11,89.75,996.97,0.00,1025.88,1.77,0.00,240,0.1
1576743149,2019-12-19 09:12,90.46,997.01,0.00,1025.93,1.65,0.00,240,0.1
1576743209,2019-12-19 09:13,90.14,997.04,0.00,1025.95,1.61,0.00,240,0.1
1576743269,2019-12-19 09:14,90.22,997.08,0.00,1025.99,1.56,0.00,240,0.1
1576743329,2019-12-19 09:15,90.56,997.03,0.00,1025.95,1.63,0.00,240,0.1
1576743389,2019-12-19 09:16,89.63,997.08,0.00,1025.99,1.74,0.00,240,0.1
1576743449,2019-12-19 09:17,89.31,997.03,0.00,1025.94,1.93,0.00,240,0.1
1576743509,2019-12-19 09:18,89.13,997.03,0.00,1025.95,1.84,0.00,240,0.1
1576743570,2019-12-19 09:19,89.67,997.12,0.00,1026.03,1.52,0.00,240,0.1
1576743630,2019-12-19 09:20,89.56,997.06,0.00,1025.97,1.46,0.00,240,0.1
1576743690,2019-12-19 09:21,89.35,997.06,0.00,1025.98,1.57,0.00,240,0.1
1576743750,2019-12-19 09:22,89.67,997.06,0.00,1025.98,1.57,0.00,240,0.1
1576743810,2019-12-19 09:23,89.56,997.10,0.00,1026.02,1.62,0.00,240,0.1
1576743870,2019-12-19 09:24,90.63,997.18,0.00,1026.09,1.50,0.00,240,0.1
1576743930,2019-12-19 09:25,90.19,997.10,0.00,1026.01,1.45,0.00,240,0.1
1576743990,2019-12-19 09:26,90.40,997.17,0.00,1026.08,1.58,0.00,240,0.1
1576744051,2019-12-19 09:27,90.37,997.13,0.00,1026.04,1.77,0.00,240,0.1
1576744111,2019-12-19 09:28,90.65,997.08,0.00,1026.00,1.81,0.00,240,0.1
1576744171,2019-12-19 09:29,89.57,997.11,0.00,1026.02,1.89,0.00,240,0.1
1576744231,2019-12-19 09:30,89.29,997.16,0.00,1026.07,1.60,0.00,240,0.1
1576744291,2019-12-19 09:31,89.91,997.12,0.00,1026.04,1.63,0.00,240,0.1
1576744351,2019-12-19 09:32,90.26,997.12,0.00,1026.04,1.75,0.00,240,0.1
1576744411,2019-12-19 09:33,89.70,997.09,0.00,1026.00,1.68,0.00,240,0.1
1576744472,2019-12-19 09:34,90.53,997.12,0.00,1026.04,1.44,0.00,240,0.1
1576744532,2019-12-19 09:35,90.62,997.16,0.00,1026.08,1.78,0.00,240,0.1
1576744592,2019-12-19 09:36,89.63,997.16,0.00,1026.07,1.97,0.00,240,0.1
1576744652,2019-12-19 09:37,89.91,997.21,0.00,1026.12,1.95,0.00,240,0.1
1576744712,2019-12-19 09:38,89.11,997.20,0.00,1026.11,1.87,0.00,240,0.1
1576744772,2019-12-19 09:39,89.19,997.26,0.00,1026.17,1.87,0.00,240,0.1
1576744832,2019-12-19 09:40,89.45,997.34,0.00,1026.26,1.78,0.00,240,0.1
1576744893,2019-12-19 09:41,89.94,997.35,0.00,1026.27,1.92,0.00,240,0.1
1576744953,2019-12-19 09:42,90.09,997.34,0.00,1026.26,1.87,0.00,240,0.1
1576745013,2019-12-19 09:43,89.79,997.34,0.00,1026.25,1.91,0.00,240,0.1
1576745073,2019-12-19 09:44,88.85,997.37,0.00,1026.29,1.83,0.00,240,0.1
1576745133,2019-12-19 09:45,88.92,997.36,0.00,1026.28,1.90,0.00,240,0.1
1576745193,2019-12-19 09:46,89.29,997.32,0.00,1026.24,2.12,0.00,240,0.1
1576745253,2019-12-19 09:47,88.60,997.33,0.00,1026.24,2.25,0.00,240,0.1
1576745313,2019-12-19 09:48,88.64,997.31,0.00,1026.23,2.29,0.00,240,0.1
1576745373,2019-12-19 09:49,87.91,997.29,0.00,1026.20,2.26,0.00,240,0.1
1576745433,2019-12-19 09:50,87.85,997.25,0.00,1026.17,2.08,0.00,240,0.1
1576745493,2019-12-19 09:51,89.05,997.24,0.00,1026.16,2.06,0.00,240,0.1
1576745553,2019-12-19 09:52,88.13,997.27,0.00,1026.19,2.17,0.00,240,0.1
1576745614,2019-12-19 09:53,88.04,997.22,0.00,1026.14,2.42,0.00,240,0.1
1576745674,2019-12-19 09:54,87.94,997.22,0.00,1026.14,2.38,0.00,240,0.1
1576745734,2019-12-19 09:55,88.18,997.18,0.00,1026.10,2.61,0.00,240,0.1
1576745794,2019-12-19 09:56,87.81,997.23,0.00,1026.15,2.54,0.00,240,0.1
1576745854,2019-12-19 09:57,88.15,997.21,0.00,1026.13,2.24,0.00,240,0.1
1576745914,2019-12-19 09:58,89.23,997.16,0.00,1026.07,2.31,0.00,240,0.1
1576745974,2019-12-19 09:59,89.25,997.15,0.00,1026.06,2.23,0.00,240,0.1
1576746034,2019-12-19 10:00,89.94,997.20,0.00,1026.11,2.30,0.00,240,0.1
1576746094,2019-12-19 10:01,89.63,997.19,0.00,1026.11,2.28,0.00,240,0.1
1576746154,2019-12-19 10:02,89.97,997.16,0.00,1026.07,2.22,0.00,240,0.1
1576746214,2019-12-19 10:03,89.90,997.16,0.00,1026.07,2.18,0.00,240,0.1
1576746274,2019-12-19 10:04,89.44,997.13,0.00,1026.04,2.23,0.00,240,0.1
1576746334,2019-12-19 10:05,88.45,997.14,0.00,1026.06,2.29,0.00,240,0.1
1576746394,2019-12-19 10:06,88.94,997.10,0.00,1026.02,2.21,0.00,240,0.1
1576746454,2019-12-19 10:07,88.42,997.14,0.00,1026.06,2.27,0.00,240,0.1
1576746514,2019-12-19 10:08,88.08,997.06,0.00,1025.98,2.57,0.00,240,0.1
1576746574,2019-12-19 10:09,88.27,997.07,0.00,1025.99,2.32,0.00,240,0.1
1576746634,2019-12-19 10:10,88.74,997.05,0.00,1025.96,2.29,0.00,240,0.1
1576746695,2019-12-19 10:11,89.76,997.10,0.00,1026.02,2.13,0.00,240,0.1
1576746755,2019-12-19 10:12,89.73,997.14,0.00,1026.05,2.37,0.00,240,0.1
1576746815,2019-12-19 10:13,89.63,997.15,0.00,1026.07,2.48,0.00,240,0.1
1576746875,2019-12-19 10:14,89.69,997.17,0.00,1026.09,2.30,0.00,240,0.1
1576746935,2019-12-19 10:15,89.75,997.25,0.00,1026.17,2.38,0.00,240,0.1
1576746995,2019-12-19 10:16,89.83,997.25,0.00,1026.17,2.62,0.00,240,0.1
1576747055,2019-12-19 10:17,89.12,997.34,0.00,1026.26,2.94,0.00,240,0.1
1576747115,2019-12-19 10:18,89.12,997.33,0.00,1026.25,3.08,0.00,240,0.1
1576747176,2019-12-19 10:19,87.73,997.36,0.00,1026.28,3.13,0.00,240,0.1
1576747236,2019-12-19 10:20,88.16,997.28,0.00,1026.19,2.93,0.00,240,0.1
1576747296,2019-12-19 10:21,89.05,997.27,0.00,1026.19,2.76,0.00,240,0.1
1576747356,2019-12-19 10:22,89.27,997.31,0.00,1026.23,2.78,0.00,240,0.1
1576747416,2019-12-19 10:23,89.10,997.33,0.00,1026.24,2.76,0.00,240,0.1
1576747476,2019-12-19 10:24,89.35,997.34,0.00,1026.26,2.92,0.00,240,0.1
1576747537,2019-12-19 10:25,88.58,997.35,0.00,1026.27,3.05,0.00,240,0.1
1576747597,2019-12-19 10:26,88.42,997.31,0.00,1026.23,3.01,0.00,240,0.1
1576747657,2019-12-19 10:27,89.06,997.31,0.00,1026.23,3.14,0.00,240,0.1
1576747717,2019-12-19 10:28,88.55,997.34,0.00,1026.25,3.30,0.00,240,0.1
1576747777,2019-12-19 10:29,88.37,997.30,0.00,1026.21,3.55,0.00,240,0.1
1576747837,2019-12-19 10:30,87.68,997.26,0.00,1026.17,3.24,0.00,240,0.1
1576747897,2019-12-19 10:31,87.80,997.34,0.00,1026.26,3.32,0.00,240,0.1
1576747957,2019-12-19 10:32,88.86,997.33,0.00,1026.25,3.18,0.00,240,0.1
1576748017,2019-12-19 10:33,88.58,997.28,0.00,1026.19,3.28,0.00,240,0.1
1576748077,2019-12-19 10:34,87.89,997.23,0.00,1026.15,3.60,0.00,240,0.1
1576748137,2019-12-19 10:35,87.12,997.22,0.00,1026.13,3.63,0.00,240,0.1
1576748198,2019-12-19 10:36,88.17,997.06,0.00,1025.98,3.33,0.00,240,0.1
1576748258,2019-12-19 10:37,88.36,997.09,0.00,1026.01,3.40,0.00,240,0.1
1576748318,2019-12-19 10:38,88.15,997.09,0.00,1026.01,3.51,0.00,240,0.1
1576748378,2019-12-19 10:39,88.06,997.10,0.00,1026.01,3.56,0.00,240,0.1
1576748438,2019-12-19 10:40,88.39,997.04,0.00,1025.96,3.62,0.00,240,0.1
1576748498,2019-12-19 10:41,87.62,997.07,0.00,1025.98,3.83,0.00,240,0.1
1576748558,2019-12-19 10:42,87.74,997.08,0.00,1025.99,3.74,0.00,240,0.1
1576748618,2019-12-19 10:43,88.51,997.05,0.00,1025.96,3.52,0.00,240,0.1
1576748678,2019-12-19 10:44,88.82,997.03,0.00,1025.94,3.56,0.00,240,0.1
1576748738,2019-12-19 10:45,89.11,997.01,0.00,1025.93,3.44,0.00,240,0.1
1576748798,2019-12-19 10:46,88.59,997.03,0.00,1025.95,3.55,0.00,240,0.1
1576748859,2019-12-19 10:47,89.19,996.96,0.00,1025.87,3.30,0.00,240,0.1
1576748919,2019-12-19 10:48,89.65,996.93,0.00,1025.84,3.22,0.00,240,0.1
1576748979,2019-12-19 10:49,89.89,996.99,0.00,1025.90,3.25,0.00,240,0.1
1576749039,2019-12-19 10:50,88.62,997.05,0.00,1025.96,3.65,0.00,240,0.1
1576749099,2019-12-19 10:51,87.83,997.06,0.00,1025.98,3.84,0.00,240,0.1
1576749159,2019-12-19 10:52,86.72,997.05,0.00,1025.96,3.90,0.00,240,0.1
1576749219,2019-12-19 10:53,86.71,996.99,0.00,1025.90,3.75,0.00,240,0.1
1576749279,2019-12-19 10:54,87.32,996.99,0.00,1025.91,3.89,0.00,240,0.1
1576749340,2019-12-19 10:55,87.34,996.95,0.00,1025.87,3.94,0.00,240,0.1
1576749400,2019-12-19 10:56,86.91,996.94,0.00,1025.86,4.15,0.00,240,0.1
1576749460,2019-12-19 10:57,86.26,996.86,0.00,1025.78,4.19,0.00,240,0.1
1576749520,2019-12-19 10:58,86.69,996.89,0.00,1025.81,3.99,0.00,240,0.1
1576749580,2019-12-19 10:59,88.01,996.88,0.00,1025.80,3.87,0.00,240,0.1
1576749640,2019-12-19 11:00,87.96,996.92,0.00,1025.83,3.93,0.00,240,0.1
1576749700,2019-12-19 11:01,87.55,996.92,0.00,1025.83,4.01,0.00,240,0.1
1576749760,2019-12-19 11:02,87.93,996.86,0.00,1025.78,3.89,0.00,240,0.1
1576749820,2019-12-19 11:03,89.27,996.91,0.00,1025.82,3.55,0.00,240,0.1
1576749880,2019-12-19 11:04,89.52,996.95,0.00,1025.86,3.63,0.00,240,0.1
1576749940,2019-12-19 11:05,89.08,996.96,0.00,1025.87,3.70,0.00,240,0.1
1576750000,2019-12-19 11:06,89.24,997.02,0.00,1025.94,3.78,0.00,240,0.1
1576750060,2019-12-19 11:07,89.45,996.96,0.00,1025.88,3.52,0.00,240,0.1
1576750120,2019-12-19 11:08,90.14,996.91,0.00,1025.83,3.43,0.00,240,0.1
1576750181,2019-12-19 11:09,90.05,996.92,0.00,1025.84,3.49,0.00,240,0.1
1576750241,2019-12-19 11:10,89.90,996.94,0.00,1025.86,3.53,0.00,240,0.1
1576750301,2019-12-19 11:11,89.63,996.97,0.00,1025.89,3.56,0.00,240,0.1
1576750361,2019-12-19 11:12,88.91,997.00,0.00,1025.91,3.72,0.00,240,0.1
1576750421,2019-12-19 11:13,88.44,996.95,0.00,1025.86,3.92,0.00,240,0.1
1576750481,2019-12-19 11:14,88.58,997.00,0.00,1025.92,3.67,0.00,240,0.1
1576750541,2019-12-19 11:15,88.83,996.99,0.00,1025.90,3.78,0.00,240,0.1
1576750601,2019-12-19 11:16,89.20,997.01,0.00,1025.93,3.74,0.00,240,0.1
1576750662,2019-12-19 11:17,88.52,997.00,0.00,1025.92,3.99,0.00,240,0.1
1576750722,2019-12-19 11:18,88.92,997.07,0.00,1025.99,3.99,0.00,240,0.1
1576750782,2019-12-19 11:19,88.82,997.05,0.00,1025.96,3.98,0.00,240,0.1
1576750842,2019-12-19 11:20,88.89,997.02,0.00,1025.94,4.04,0.00,240,0.1
1576750902,2019-12-19 11:21,88.74,996.99,0.00,1025.90,3.99,0.00,240,0.1
1576750962,2019-12-19 11:22,88.21,996.96,0.00,1025.88,4.06,0.00,240,0.1
1576751022,2019-12-19 11:23,88.89,996.98,0.00,1025.90,3.83,0.00,240,0.1
1576751082,2019-12-19 11:24,89.21,996.96,0.00,1025.87,3.93,0.00,240,0.1
1576751142,2019-12-19 11:25,88.47,996.95,0.00,1025.86,4.14,0.00,240,0.1
1576751203,2019-12-19 11:26,88.78,996.92,0.00,1025.84,3.79,0.00,240,0.1
1576751263,2019-12-19 11:27,89.25,996.89,0.00,1025.81,3.76,0.00,240,0.1
1576751323,2019-12-19 11:28,89.31,996.92,0.00,1025.84,4.07,0.00,240,0.1
1576751383,2019-12-19 11:29,88.15,996.95,0.00,1025.87,3.92,0.00,240,0.1
1576751443,2019-12-19 11:30,88.72,996.91,0.00,1025.83,4.05,0.00,240,0.1
1576751503,2019-12-19 11:31,88.12,996.92,0.00,1025.84,3.99,0.00,240,0.1
1576751563,2019-12-19 11:32,88.39,996.97,0.00,1025.89,4.02,0.00,240,0.1
1576751623,2019-12-19 11:33,88.42,996.99,0.00,1025.91,3.86,0.00,240,0.1
1576751683,2019-12-19 11:34,89.45,996.95,0.00,1025.87,3.83,0.00,240,0.1
1576751743,2019-12-19 11:35,88.97,996.88,0.00,1025.80,3.78,0.00,240,0.1
1576751803,2019-12-19 11:36,88.92,996.81,0.00,1025.73,3.89,0.00,240,0.1
1576751864,2019-12-19 11:37,88.58,996.87,0.00,1025.78,3.98,0.00,240,0.1
1576751924,2019-12-19 11:38,88.80,996.83,0.00,1025.75,4.09,0.00,240,0.1
1576751984,2019-12-19 11:39,88.55,996.88,0.00,1025.79,3.95,0.00,240,0.1
1576752044,2019-12-19 11:40,89.33,996.85,0.00,1025.77,3.69,0.00,240,0.1
1576752104,2019-12-19 11:41,90.44,996.89,0.00,1025.81,3.46,0.00,240,0.1
1576752164,2019-12-19 11:42,90.49,996.84,0.00,1025.76,3.62,0.00,240,0.1
1576752224,2019-12-19 11:43,90.15,996.83,0.00,1025.75,3.57,0.00,240,0.1
1576752284,2019-12-19 11:44,89.93,996.78,0.00,1025.70,3.75,0.00,240,0.1
1576752344,2019-12-19 11:45,89.86,996.78,0.00,1025.70,3.63,0.00,240,0.1
1576752404,2019-12-19 11:46,89.97,996.80,0.00,1025.71,3.56,0.00,240,0.1
1576752465,2019-12-19 11:47,90.27,996.78,0.00,1025.69,3.61,0.00,240,0.1
1576752525,2019-12-19 11:48,89.86,996.78,0.00,1025.70,3.57,0.00,240,0.1
1576752585,2019-12-19 11:49,89.75,996.81,0.00,1025.72,3.54,0.00,240,0.1
1576752645,2019-12-19 11:50,89.52,996.78,0.00,1025.70,3.39,0.00,240,0.1
1576752705,2019-12-19 11:51,90.30,996.68,0.00,1025.60,3.20,0.00,240,0.1
1576752765,2019-12-19 11:52,90.29,996.68,0.00,1025.59,3.45,0.00,240,0.1
1576752826,2019-12-19 11:53,90.14,996.66,0.00,1025.58,3.42,0.00,240,0.1
1576752886,2019-12-19 11:54,89.89,996.67,0.00,1025.59,3.38,0.00,240,0.1
1576752946,2019-12-19 11:55,89.90,996.63,0.00,1025.55,3.39,0.00,240,0.1
1576753006,2019-12-19 11:56,89.88,996.67,0.00,1025.59,3.44,0.00,240,0.1
1576753066,2019-12-19 11:57,89.99,996.68,0.00,1025.60,3.26,0.00,240,0.1
1576753126,2019-12-19 11:58,90.19,996.69,0.00,1025.61,3.29,0.00,240,0.1
1576753186,2019-12-19 11:59,90.46,996.66,0.00,1025.57,3.43,0.00,240,0.1
1576753246,2019-12-19 12:00,89.88,996.63,0.00,1025.55,3.38,0.00,240,0.1
1576753307,2019-12-19 12:01,90.33,996.56,0.00,1025.48,3.33,0.00,240,0.1
1576753367,2019-12-19 12:02,90.55,996.51,0.00,1025.42,3.27,0.00,240,0.1
1576753427,2019-12-19 12:03,90.40,996.46,0.00,1025.37,3.14,0.00,240,0.1
1576753487,2019-12-19 12:04,90.54,996.44,0.00,1025.36,3.29,0.00,240,0.1
1576753547,2019-12-19 12:05,91.06,996.44,0.00,1025.36,3.16,0.00,240,0.1
1576753607,2019-12-19 12:06,90.78,996.51,0.00,1025.42,3.26,0.00,240,0.1
1576753667,2019-12-19 12:07,90.74,996.55,0.00,1025.46,3.33,0.00,240,0.1
1576753728,2019-12-19 12:08,90.64,996.54,0.00,1025.46,3.32,0.00,240,0.1
1576753788,2019-12-19 12:09,90.93,996.51,0.00,1025.42,3.38,0.00,240,0.1
1576753848,2019-12-19 12:10,90.71,996.53,0.00,1025.44,3.26,0.00,240,0.1
1576753908,2019-12-19 12:11,90.89,996.48,0.00,1025.40,3.22,0.00,240,0.1
1576753968,2019-12-19 12:12,91.22,996.49,0.00,1025.41,3.15,0.00,240,0.1
1576754028,2019-12-19 12:13,91.50,996.54,0.00,1025.46,3.24,0.00,240,0.1
1576754089,2019-12-19 12:14,91.50,996.50,0.00,1025.41,3.30,0.00,240,0.1
1576754149,2019-12-19 12:15,91.14,996.45,0.00,1025.36,3.09,0.00,240,0.1
1576754209,2019-12-19 12:16,91.40,996.41,0.00,1025.32,3.16,0.00,240,0.1
1576754269,2019-12-19 12:17,91.51,996.36,0.00,1025.27,3.17,0.00,240,0.1
1576754329,2019-12-19 12:18,91.55,996.33,0.00,1025.24,3.07,0.00,240,0.1
1576754389,2019-12-19 12:19,91.55,996.35,0.00,1025.26,3.07,0.00,240,0.1
1576754449,2019-12-19 12:20,91.20,996.40,0.00,1025.32,3.21,0.00,240,0.1
1576754509,2019-12-19 12:21,90.65,996.45,0.00,1025.36,3.36,0.00,240,0.1
1576754569,2019-12-19 12:22,90.19,996.40,0.00,1025.31,3.33,0.00,240,0.1
1576754629,2019-12-19 12:23,90.29,996.43,0.00,1025.35,3.38,0.00,240,0.1
1576754689,2019-12-19 12:24,90.94,996.40,0.00,1025.32,3.48,0.00,240,0.1
1576754749,2019-12-19 12:25,89.85,996.42,0.00,1025.34,3.42,0.00,240,0.1
1576754810,2019-12-19 12:26,90.23,996.38,0.00,1025.30,3.31,0.00,240,0.1
1576754870,2019-12-19 12:27,89.84,996.38,0.00,1025.30,3.26,0.00,240,0.1
1576754930,2019-12-19 12:28,90.16,996.38,0.00,1025.29,3.40,0.00,240,0.1
1576754991,2019-12-19 12:29,90.47,996.31,0.00,1025.23,3.37,0.00,240,0.1
1576755051,2019-12-19 12:30,90.72,996.34,0.00,1025.25,3.39,0.00,240,0.1
1576755111,2019-12-19 12:31,90.89,996.31,0.00,1025.23,3.35,0.00,240,0.1
1576755171,2019-12-19 12:32,90.88,996.36,0.00,1025.28,3.32,0.00,240,0.1
1576755231,2019-12-19 12:33,90.53,996.36,0.00,1025.28,3.58,0.00,240,0.1
1576755291,2019-12-19 12:34,90.64,996.31,0.00,1025.22,3.67,0.00,240,0.1
1576755351,2019-12-19 12:35,90.44,996.29,0.00,1025.21,3.73,0.00,240,0.1
1576755411,2019-12-19 12:36,89.74,996.29,0.00,1025.21,3.85,0.00,240,0.1
1576755471,2019-12-19 12:37,89.44,996.26,0.00,1025.17,3.82,0.00,240,0.1
1576755531,2019-12-19 12:38,89.94,996.26,0.00,1025.18,3.68,0.00,240,0.1
1576755591,2019-12-19 12:39,89.99,996.24,0.00,1025.16,3.60,0.00,240,0.1
1576755651,2019-12-19 12:40,90.05,996.24,0.00,1025.15,3.72,0.00,240,0.1
1576755712,2019-12-19 12:41,90.09,996.20,0.00,1025.12,3.73,0.00,240,0.1
1576755772,2019-12-19 12:42,90.12,996.17,0.00,1025.08,3.64,0.00,240,0.1
1576755832,2019-12-19 12:43,90.35,996.17,0.00,1025.09,3.48,0.00,240,0.1
1576755892,2019-12-19 12:44,90.46,996.10,0.00,1025.02,3.55,0.00,240,0.1
1576755952,2019-12-19 12:45,90.82,996.08,0.00,1025.00,3.67,0.00,240,0.1
1576756012,2019-12-19 12:46,89.92,996.11,0.00,1025.02,3.69,0.00,240,0.1
1576756073,2019-12-19 12:47,90.09,996.09,0.00,1025.01,3.77,0.00,240,0.1
1576756133,2019-12-19 12:48,89.78,996.05,0.00,1024.96,3.87,0.00,240,0.1
1576756193,2019-12-19 12:49,89.58,996.04,0.00,1024.95,3.73,0.00,240,0.1
1576756253,2019-12-19 12:50,89.95,996.01,0.00,1024.92,3.79,0.00,240,0.1
1576756313,2019-12-19 12:51,89.63,996.00,0.00,1024.92,3.68,0.00,240,0.1
1576756373,2019-12-19 12:52,89.95,995.99,0.00,1024.91,3.68,0.00,240,0.1
1576756433,2019-12-19 12:53,90.04,996.00,0.00,1024.91,3.64,0.00,240,0.1
1576756494,2019-12-19 12:54,90.13,995.95,0.00,1024.87,3.71,0.00,240,0.1
1576756554,2019-12-19 12:55,89.98,995.95,0.00,1024.86,3.91,0.00,240,0.1
1576756614,2019-12-19 12:56,89.41,995.96,0.00,1024.88,3.89,0.00,240,0.1
1576756674,2019-12-19 12:57,89.52,995.89,0.00,1024.80,3.94,0.00,240,0.1
1576756734,2019-12-19 12:58,89.04,995.86,0.00,1024.78,4.10,0.00,240,0.1
1576756794,2019-12-19 12:59,88.92,995.86,0.00,1024.77,4.07,0.00,240,0.1
1576756854,2019-12-19 13:00,89.02,995.86,0.00,1024.78,4.03,0.00,240,0.1
1576756914,2019-12-19 13:01,88.95,995.86,0.00,1024.77,4.14,0.00,240,0.1
1576756974,2019-12-19 13:02,88.49,995.84,0.00,1024.75,4.28,0.00,240,0.1
1576757034,2019-12-19 13:03,88.35,995.85,0.00,1024.77,4.21,0.00,240,0.1
1576757094,2019-12-19 13:04,88.66,995.77,0.00,1024.68,4.19,0.00,240,0.1
1576757154,2019-12-19 13:05,88.51,995.84,0.00,1024.76,4.14,0.00,240,0.1
1576757214,2019-12-19 13:06,88.73,995.84,0.00,1024.76,4.17,0.00,240,0.1
1576757275,2019-12-19 13:07,88.42,995.76,0.00,1024.68,4.35,0.00,240,0.1
1576757335,2019-12-19 13:08,87.60,995.78,0.00,1024.69,4.39,0.00,240,0.1
1576757395,2019-12-19 13:09,87.90,995.80,0.00,1024.72,4.36,0.00,240,0.1
1576757455,2019-12-19 13:10,87.74,995.82,0.00,1024.74,4.43,0.00,240,0.1
1576757515,2019-12-19 13:11,87.46,995.83,0.00,1024.75,4.51,0.00,240,0.1
1576757575,2019-12-19 13:12,87.20,995.84,0.00,1024.76,4.52,0.00,240,0.1
1576757635,2019-12-19 13:13,87.52,995.87,0.00,1024.79,4.56,0.00,240,0.1
1576757695,2019-12-19 13:14,87.41,995.87,0.00,1024.79,4.64,0.00,240,0.1
1576757755,2019-12-19 13:15,87.25,995.83,0.00,1024.74,4.72,0.00,240,0.1
1576757815,2019-12-19 13:16,87.03,995.77,0.00,1024.68,4.66,0.00,240,0.1
1576757875,2019-12-19 13:17,87.36,995.69,0.00,1024.60,4.75,0.00,240,0.1
1576757936,2019-12-19 13:18,87.35,995.69,0.00,1024.61,4.78,0.00,240,0.1
1576757996,2019-12-19 13:19,87.23,995.71,0.00,1024.63,4.81,0.00,240,0.1
1576758056,2019-12-19 13:20,87.38,995.70,0.00,1024.61,4.86,0.00,240,0.1
1576758116,2019-12-19 13:21,86.95,995.62,0.00,1024.54,4.86,0.00,240,0.1
1576758177,2019-12-19 13:22,87.29,995.65,0.00,1024.56,4.80,0.00,240,0.1
1576758237,2019-12-19 13:23,87.36,995.62,0.00,1024.54,5.00,0.00,240,0.1
1576758297,2019-12-19 13:24,86.93,995.58,0.00,1024.49,4.93,0.00,240,0.1
1576758357,2019-12-19 13:25,87.13,995.59,0.00,1024.51,4.81,0.00,240,0.1
1576758418,2019-12-19 13:26,87.64,995.54,0.00,1024.46,4.97,0.00,240,0.1
1576758478,2019-12-19 13:27,86.87,995.53,0.00,1024.45,4.98,0.00,240,0.1
1576758538,2019-12-19 13:28,87.06,995.59,0.00,1024.51,5.08,0.00,240,0.1
1576758598,2019-12-19 13:29,86.60,995.66,0.00,1024.58,4.99,0.00,240,0.1
1576758658,2019-12-19 13:30,86.49,995.54,0.00,1024.46,5.08,0.00,240,0.1
1576758718,2019-12-19 13:31,86.55,995.52,0.00,1024.43,5.02,0.00,240,0.1
1576758778,2019-12-19 13:32,86.54,995.54,0.00,1024.46,4.90,0.00,240,0.1
1576758838,2019-12-19 13:33,86.71,995.51,0.00,1024.43,4.88,0.00,240,0.1
1576758898,2019-12-19 13:34,86.77,995.52,0.00,1024.44,4.94,0.00,240,0.1
1576758958,2019-12-19 13:35,86.94,995.46,0.00,1024.37,4.90,0.00,240,0.1
1576759018,2019-12-19 13:36,87.00,995.42,0.00,1024.33,4.91,0.00,240,0.1
1576759079,2019-12-19 13:37,86.76,995.43,0.00,1024.34,5.07,0.00,240,0.1
1576759139,2019-12-19 13:38,86.59,995.41,0.00,1024.33,5.08,0.00,240,0.1
1576759199,2019-12-19 13:39,85.87,995.37,0.00,1024.28,5.16,0.00,240,0.1
1576759259,2019-12-19 13:40,86.24,995.39,0.00,1024.30,5.03,0.00,240,0.1
1576759319,2019-12-19 13:41,86.54,995.35,0.00,1024.27,4.84,0.00,240,0.1
1576759379,2019-12-19 13:42,86.85,995.30,0.00,1024.22,4.92,0.00,240,0.1
1576759439,2019-12-19 13:43,86.48,995.32,0.00,1024.24,5.02,0.00,240,0.1
1576759499,2019-12-19 13:44,86.31,995.26,0.00,1024.17,5.07,0.00,240,0.1
1576759559,2019-12-19 13:45,86.37,995.23,0.00,1024.14,5.02,0.00,240,0.1
1576759619,2019-12-19 13:46,86.52,995.22,0.00,1024.14,5.03,0.00,240,0.1
1576759680,2019-12-19 13:48,86.37,995.19,0.00,1024.11,5.15,0.00,240,0.1
1576759740,2019-12-19 13:49,86.38,995.18,0.00,1024.09,5.12,0.00,240,0.1
1576759800,2019-12-19 13:50,86.41,995.18,0.00,1024.09,5.17,0.00,240,0.1
1576759860,2019-12-19 13:51,86.29,995.19,0.00,1024.10,5.22,0.00,240,0.1
1576759920,2019-12-19 13:52,86.29,995.18,0.00,1024.10,5.13,0.00,240,0.1
1576759980,2019-12-19 13:53,86.57,995.12,0.00,1024.04,5.03,0.00,240,0.1
1576760040,2019-12-19 13:54,86.76,995.11,0.00,1024.03,5.01,0.00,240,0.1
1576760100,2019-12-19 13:55,86.85,995.11,0.00,1024.03,5.04,0.00,240,0.1
1576760160,2019-12-19 13:56,86.62,995.14,0.00,1024.06,5.08,0.00,240,0.1
1576760221,2019-12-19 13:57,86.78,995.16,0.00,1024.07,5.07,0.00,240,0.1
1576760281,2019-12-19 13:58,86.69,995.14,0.00,1024.06,5.13,0.00,240,0.1
1576760341,2019-12-19 13:59,86.62,995.15,0.00,1024.07,5.13,0.00,240,0.1
1576760401,2019-12-19 14:00,86.35,995.10,0.00,1024.02,5.27,0.00,240,0.1
1576760461,2019-12-19 14:01,86.22,995.12,0.00,1024.03,5.20,0.00,240,0.1
1576760521,2019-12-19 14:02,86.68,995.12,0.00,1024.03,5.13,0.00,240,0.1
1576760581,2019-12-19 14:03,86.80,995.14,0.00,1024.06,5.14,0.00,240,0.1
1576760642,2019-12-19 14:04,86.68,995.13,0.00,1024.04,5.15,0.00,240,0.1
1576760702,2019-12-19 14:05,86.88,995.09,0.00,1024.01,5.09,0.00,240,0.1
1576760762,2019-12-19 14:06,87.18,995.06,0.00,1023.97,5.00,0.00,240,0.1
1576760822,2019-12-19 14:07,87.16,995.02,0.00,1023.94,5.03,0.00,240,0.1
1576760882,2019-12-19 14:08,87.22,994.98,0.00,1023.89,5.01,0.00,240,0.1
1576760942,2019-12-19 14:09,87.41,994.99,0.00,1023.91,5.06,0.00,240,0.1
1576761002,2019-12-19 14:10,86.92,995.01,0.00,1023.92,5.12,0.00,240,0.1
1576761062,2019-12-19 14:11,86.96,995.06,0.00,1023.97,5.13,0.00,240,0.1
1576761122,2019-12-19 14:12,86.64,995.03,0.00,1023.95,5.25,0.00,240,0.1
1576761182,2019-12-19 14:13,86.84,994.99,0.00,1023.91,5.17,0.00,240,0.1
1576761243,2019-12-19 14:14,86.94,994.98,0.00,1023.90,5.15,0.00,240,0.1
1576761303,2019-12-19 14:15,87.14,994.95,0.00,1023.87,5.09,0.00,240,0.1
1576761363,2019-12-19 14:16,87.27,995.02,0.00,1023.94,5.13,0.00,240,0.1
1576761423,2019-12-19 14:17,87.35,995.04,0.00,1023.96,5.17,0.00,240,0.1
1576761483,2019-12-19 14:18,86.96,995.01,0.00,1023.92,5.19,0.00,240,0.1
1576761543,2019-12-19 14:19,87.17,994.97,0.00,1023.88,5.14,0.00,240,0.1
1576761603,2019-12-19 14:20,87.10,994.97,0.00,1023.88,5.15,0.00,240,0.1
1576761663,2019-12-19 14:21,87.01,994.94,0.00,1023.86,5.20,0.00,240,0.1
1576761723,2019-12-19 14:22,87.04,994.94,0.00,1023.86,5.18,0.00,240,0.1
1576761783,2019-12-19 14:23,87.06,994.95,0.00,1023.86,5.16,0.00,240,0.1
1576761844,2019-12-19 14:24,87.10,994.90,0.00,1023.82,5.23,0.00,240,0.1
1576761904,2019-12-19 14:25,87.27,994.94,0.00,1023.86,5.20,0.00,240,0.1
1576761964,2019-12-19 14:26,87.19,994.90,0.00,1023.81,5.17,0.00,240,0.1
1576762024,2019-12-19 14:27,87.10,994.87,0.00,1023.79,5.21,0.00,240,0.1
1576762084,2019-12-19 14:28,86.84,994.92,0.00,1023.84,5.25,0.00,240,0.1
1576762144,2019-12-19 14:29,86.84,994.90,0.00,1023.81,5.28,0.00,240,0.1
1576762204,2019-12-19 14:30,87.22,994.85,0.00,1023.77,5.28,0.00,240,0.1
1576762264,2019-12-19 14:31,86.75,994.85,0.00,1023.77,5.31,0.00,240,0.1
1576762324,2019-12-19 14:32,86.67,994.84,0.00,1023.75,5.29,0.00,240,0.1
1576762384,2019-12-19 14:33,86.28,994.87,0.00,1023.79,5.29,0.00,240,0.1
1576762444,2019-12-19 14:34,86.54,994.86,0.00,1023.77,5.30,0.00,240,0.1
1576762505,2019-12-19 14:35,86.73,994.83,0.00,1023.74,5.27,0.00,240,0.1
1576762565,2019-12-19 14:36,86.57,994.88,0.00,1023.80,5.28,0.00,240,0.1
1576762625,2019-12-19 14:37,86.47,994.89,0.00,1023.81,5.37,0.00,240,0.1
1576762685,2019-12-19 14:38,86.03,994.85,0.00,1023.77,5.43,0.00,240,0.1
1576762745,2019-12-19 14:39,86.44,994.82,0.00,1023.74,5.26,0.00,240,0.1
1576762805,2019-12-19 14:40,86.93,994.78,0.00,1023.70,5.16,0.00,240,0.1
1576762865,2019-12-19 14:41,87.24,994.80,0.00,1023.71,5.16,0.00,240,0.1
1576762925,2019-12-19 14:42,87.14,994.83,0.00,1023.74,5.15,0.00,240,0.1
1576762985,2019-12-19 14:43,87.35,994.81,0.00,1023.73,5.16,0.00,240,0.1
1576763045,2019-12-19 14:44,87.21,994.81,0.00,1023.72,5.13,0.00,240,0.1
1576763105,2019-12-19 14:45,87.10,994.77,0.00,1023.69,5.13,0.00,240,0.1
1576763165,2019-12-19 14:46,87.29,994.73,0.00,1023.65,5.07,0.00,240,0.1
1576763225,2019-12-19 14:47,87.32,994.68,0.00,1023.60,5.06,0.00,240,0.1
1576763286,2019-12-19 14:48,87.25,994.65,0.00,1023.57,5.02,0.00,240,0.1
1576763346,2019-12-19 14:49,87.73,994.64,0.00,1023.56,5.00,0.00,240,0.1
1576763406,2019-12-19 14:50,87.51,994.62,0.00,1023.53,5.04,0.00,240,0.1
1576763466,2019-12-19 14:51,87.40,994.63,0.00,1023.55,5.08,0.00,240,0.1
1576763526,2019-12-19 14:52,87.00,994.65,0.00,1023.56,5.12,0.00,240,0.1
1576763586,2019-12-19 14:53,87.24,994.66,0.00,1023.57,5.07,0.00,240,0.1
1576763646,2019-12-19 14:54,87.74,994.65,0.00,1023.56,5.02,0.00,240,0.1
1576763707,2019-12-19 14:55,87.57,994.60,0.00,1023.51,4.96,0.00,240,0.1
1576763767,2019-12-19 14:56,87.96,994.64,0.00,1023.55,4.86,0.00,240,0.1
1576763827,2019-12-19 14:57,88.13,994.60,0.00,1023.51,4.82,0.00,240,0.1
1576763887,2019-12-19 14:58,88.24,994.62,0.00,1023.54,4.83,0.00,240,0.1
1576763947,2019-12-19 14:59,87.66,994.61,0.00,1023.52,4.82,0.00,240,0.1
1576764007,2019-12-19 15:00,88.29,994.58,0.00,1023.49,4.74,0.00,240,0.1
1576764067,2019-12-19 15:01,88.71,994.61,0.00,1023.53,4.74,0.00,240,0.1
1576764127,2019-12-19 15:02,88.12,994.59,0.00,1023.51,4.75,0.00,240,0.1
1576764188,2019-12-19 15:03,88.14,994.60,0.00,1023.52,4.70,0.00,240,0.1
1576764248,2019-12-19 15:04,88.01,994.66,0.00,1023.58,4.83,0.00,240,0.1
1576764308,2019-12-19 15:05,87.94,994.61,0.00,1023.53,4.72,0.00,240,0.1
1576764368,2019-12-19 15:06,88.29,994.68,0.00,1023.60,4.61,0.00,240,0.1
1576764428,2019-12-19 15:07,88.84,994.67,0.00,1023.58,4.48,0.00,240,0.1
1576764488,2019-12-19 15:08,89.18,994.63,0.00,1023.55,4.48,0.00,240,0.1
1576764548,2019-12-19 15:09,88.75,994.67,0.00,1023.59,4.54,0.00,240,0.1
1576764608,2019-12-19 15:10,88.51,994.60,0.00,1023.52,4.46,0.00,240,0.1
1576764669,2019-12-19 15:11,88.67,994.60,0.00,1023.52,4.49,0.00,240,0.1
1576764729,2019-12-19 15:12,88.86,994.59,0.00,1023.51,4.44,0.00,240,0.1
1576764789,2019-12-19 15:13,89.00,994.60,0.00,1023.52,4.39,0.00,240,0.1
1576764849,2019-12-19 15:14,89.20,994.58,0.00,1023.50,4.38,0.00,240,0.1
1576764909,2019-12-19 15:15,89.27,994.59,0.00,1023.51,4.37,0.00,240,0.1
1576764969,2019-12-19 15:16,89.02,994.61,0.00,1023.52,4.41,0.00,240,0.1
1576765029,2019-12-19 15:17,88.93,994.59,0.00,1023.50,4.34,0.00,240,0.1
1576765089,2019-12-19 15:18,89.31,994.57,0.00,1023.48,4.23,0.00,240,0.1
1576765150,2019-12-19 15:19,89.07,994.55,0.00,1023.46,4.34,0.00,240,0.1
1576765210,2019-12-19 15:20,89.04,994.52,0.00,1023.43,4.26,0.00,240,0.1
1576765270,2019-12-19 15:21,88.84,994.53,0.00,1023.44,4.35,0.00,240,0.1
1576765330,2019-12-19 15:22,89.19,994.53,0.00,1023.44,4.24,0.00,240,0.1
1576765390,2019-12-19 15:23,89.37,994.53,0.00,1023.45,4.21,0.00,240,0.1
1576765450,2019-12-19 15:24,89.22,994.54,0.00,1023.46,4.14,0.00,240,0.1
1576765510,2019-12-19 15:25,89.77,994.51,0.00,1023.42,4.16,0.00,240,0.1
1576765570,2019-12-19 15:26,89.43,994.52,0.00,1023.44,4.16,0.00,240,0.1
1576765630,2019-12-19 15:27,89.91,994.57,0.00,1023.48,4.12,0.00,240,0.1
1576765690,2019-12-19 15:28,90.26,994.51,0.00,1023.43,4.07,0.00,240,0.1
1576765750,2019-12-19 15:29,90.30,994.49,0.00,1023.41,4.05,0.00,240,0.1
1576765810,2019-12-19 15:30,90.53,994.47,0.00,1023.39,4.04,0.00,240,0.1
1576765870,2019-12-19 15:31,90.60,994.44,0.00,1023.36,3.98,0.00,240,0.1
1576765930,2019-12-19 15:32,90.56,994.44,0.00,1023.35,4.02,0.00,240,0.1
1576765991,2019-12-19 15:33,90.37,994.46,0.00,1023.38,4.02,0.00,240,0.1
1576766051,2019-12-19 15:34,90.50,994.41,0.00,1023.32,4.09,0.00,240,0.1
1576766111,2019-12-19 15:35,90.67,994.45,0.00,1023.37,4.05,0.00,240,0.1
1576766171,2019-12-19 15:36,90.65,994.43,0.00,1023.35,4.07,0.00,240,0.1
1576766231,2019-12-19 15:37,90.47,994.42,0.00,1023.34,4.03,0.00,240,0.1
1576766291,2019-12-19 15:38,90.52,994.36,0.00,1023.28,4.01,0.00,240,0.1
1576766351,2019-12-19 15:39,90.24,994.35,0.00,1023.27,4.06,0.00,240,0.1
1576766411,2019-12-19 15:40,89.84,994.32,0.00,1023.23,4.09,0.00,240,0.1
1576766472,2019-12-19 15:41,90.28,994.31,0.00,1023.22,4.01,0.00,240,0.1
1576766532,2019-12-19 15:42,89.58,994.32,0.00,1023.24,4.06,0.00,240,0.1
1576766592,2019-12-19 15:43,89.85,994.27,0.00,1023.18,4.02,0.00,240,0.1
1576766652,2019-12-19 15:44,90.08,994.33,0.00,1023.25,3.87,0.00,240,0.1
1576766712,2019-12-19 15:45,90.17,994.30,0.00,1023.21,3.99,0.00,240,0.1
1576766772,2019-12-19 15:46,89.71,994.26,0.00,1023.18,4.10,0.00,240,0.1
1576766832,2019-12-19 15:47,89.82,994.31,0.00,1023.22,4.06,0.00,240,0.1
1576766893,2019-12-19 15:48,90.25,994.31,0.00,1023.23,3.95,0.00,240,0.1
1576766953,2019-12-19 15:49,90.91,994.27,0.00,1023.19,3.84,0.00,240,0.1
1576767013,2019-12-19 15:50,90.87,994.24,0.00,1023.15,3.78,0.00,240,0.1
1576767073,2019-12-19 15:51,90.78,994.27,0.00,1023.18,3.90,0.00,240,0.1
1576767133,2019-12-19 15:52,90.05,994.27,0.00,1023.19,3.77,0.00,240,0.1
1576767193,2019-12-19 15:53,90.33,994.30,0.00,1023.21,3.68,0.00,240,0.1
1576767254,2019-12-19 15:54,91.03,994.26,0.00,1023.18,3.74,0.00,240,0.1
1576767314,2019-12-19 15:55,91.36,994.20,0.00,1023.12,3.77,0.00,240,0.1
1576767374,2019-12-19 15:56,91.80,994.29,0.00,1023.21,3.64,0.00,240,0.1
1576767434,2019-12-19 15:57,91.60,994.28,0.00,1023.19,3.67,0.00,240,0.1
1576767494,2019-12-19 15:58,91.44,994.26,0.00,1023.18,3.66,0.00,240,0.1
1576767554,2019-12-19 15:59,90.97,994.20,0.00,1023.12,3.75,0.00,240,0.1
1576767614,2019-12-19 16:00,90.63,994.17,0.00,1023.09,3.71,0.00,240,0.1
1576767674,2019-12-19 16:01,91.05,994.16,0.00,1023.07,3.68,0.00,240,0.1
1576767734,2019-12-19 16:02,91.66,994.15,0.00,1023.07,3.54,0.00,240,0.1
1576767795,2019-12-19 16:03,92.19,994.14,0.00,1023.05,3.49,0.00,240,0.1
1576767855,2019-12-19 16:04,92.07,994.15,0.00,1023.07,3.57,0.00,240,0.1
1576767915,2019-12-19 16:05,91.59,994.11,0.00,1023.03,3.66,0.00,240,0.1
1576767975,2019-12-19 16:06,91.92,994.11,0.00,1023.02,3.61,0.00,240,0.1
1576768035,2019-12-19 16:07,92.34,994.07,0.00,1022.99,3.55,0.00,240,0.1
1576768095,2019-12-19 16:08,92.45,994.09,0.00,1023.00,3.42,0.00,240,0.1
1576768155,2019-12-19 16:09,92.68,994.08,0.00,1023.00,3.44,0.00,240,0.1
1576768215,2019-12-19 16:10,92.29,994.13,0.00,1023.04,3.48,0.00,240,0.1
1576768276,2019-12-19 16:11,91.90,994.13,0.00,1023.05,3.51,0.00,240,0.1
1576768336,2019-12-19 16:12,91.84,994.03,0.00,1022.95,3.47,0.00,240,0.1
1576768396,2019-12-19 16:13,92.08,994.03,0.00,1022.95,3.46,0.00,240,0.1
1576768456,2019-12-19 16:14,92.29,993.98,0.00,1022.89,3.40,0.00,240,0.1
1576768516,2019-12-19 16:15,92.46,994.00,0.00,1022.92,3.39,0.00,240,0.1
1576768576,2019-12-19 16:16,92.51,993.95,0.00,1022.87,3.40,0.00,240,0.1
1576768636,2019-12-19 16:17,92.49,993.92,0.00,1022.83,3.36,0.00,240,0.1
1576768696,2019-12-19 16:18,92.73,993.87,0.00,1022.79,3.33,0.00,240,0.1
1576768756,2019-12-19 16:19,92.86,993.90,0.00,1022.82,3.32,0.00,240,0.1
1576768817,2019-12-19 16:20,92.89,993.82,0.00,1022.74,3.28,0.00,240,0.1
1576768877,2019-12-19 16:21,92.99,993.83,0.00,1022.75,3.27,0.00,240,0.1
1576768937,2019-12-19 16:22,92.53,993.84,0.00,1022.75,3.28,0.00,240,0.1
1576768997,2019-12-19 16:23,92.55,993.85,0.00,1022.77,3.36,0.00,240,0.1
1576769057,2019-12-19 16:24,92.21,993.85,0.00,1022.76,3.28,0.00,240,0.1
1576769117,2019-12-19 16:25,92.21,993.80,0.00,1022.72,3.24,0.00,240,0.1
1576769177,2019-12-19 16:26,92.26,993.81,0.00,1022.73,3.28,0.00,240,0.1
1576769237,2019-12-19 16:27,92.34,993.81,0.00,1022.72,3.34,0.00,240,0.1
1576769297,2019-12-19 16:28,91.88,993.86,0.00,1022.78,3.27,0.00,240,0.1
1576769357,2019-12-19 16:29,92.00,993.86,0.00,1022.77,3.36,0.00,240,0.1
1576769417,2019-12-19 16:30,92.40,993.80,0.00,1022.72,3.28,0.00,240,0.1
1576769478,2019-12-19 16:31,92.21,993.77,0.00,1022.68,3.29,0.00,240,0.1
1576769538,2019-12-19 16:32,92.49,993.84,0.00,1022.76,3.28,0.00,240,0.1
1576769598,2019-12-19 16:33,91.96,993.90,0.00,1022.81,3.39,0.00,240,0.1
1576769658,2019-12-19 16:34,91.54,993.90,0.00,1022.82,3.32,0.00,240,0.1
1576769718,2019-12-19 16:35,92.10,993.95,0.00,1022.86,3.46,0.00,240,0.1
1576769778,2019-12-19 16:36,91.57,993.97,0.00,1022.89,3.38,0.00,240,0.1
1576769838,2019-12-19 16:37,92.79,993.84,0.00,1022.75,3.40,0.00,240,0.1
1576769898,2019-12-19 16:38,92.42,993.82,0.00,1022.74,3.31,0.00,240,0.1
1576769959,2019-12-19 16:39,92.68,993.83,0.00,1022.75,3.36,0.00,240,0.1
1576770019,2019-12-19 16:40,92.72,993.84,0.00,1022.76,3.37,0.00,240,0.1
1576770079,2019-12-19 16:41,92.55,993.85,0.00,1022.77,3.26,0.00,240,0.1
1576770139,2019-12-19 16:42,92.98,993.79,0.00,1022.70,3.21,0.00,240,0.1
1576770199,2019-12-19 16:43,92.71,993.82,0.00,1022.74,3.24,0.00,240,0.1
1576770259,2019-12-19 16:44,92.72,993.77,0.00,1022.69,3.26,0.00,240,0.1
1576770319,2019-12-19 16:45,92.98,993.74,0.00,1022.66,3.20,0.00,240,0.1
1576770380,2019-12-19 16:46,93.10,993.78,0.00,1022.70,3.18,0.00,240,0.1
1576770440,2019-12-19 16:47,92.96,993.75,0.00,1022.67,3.12,0.00,240,0.1
1576770500,2019-12-19 16:48,93.01,993.72,0.00,1022.64,3.10,0.00,240,0.1
1576770560,2019-12-19 16:49,93.16,993.71,0.00,1022.63,3.11,0.00,240,0.1
1576770620,2019-12-19 16:50,93.16,993.66,0.00,1022.57,3.12,0.00,240,0.1
1576770681,2019-12-19 16:51,93.26,993.61,0.00,1022.53,3.05,0.00,240,0.1
1576770741,2019-12-19 16:52,93.36,993.56,0.00,1022.48,3.04,0.00,240,0.1
1576770801,2019-12-19 16:53,93.47,993.56,0.00,1022.47,3.06,0.00,240,0.1
1576770861,2019-12-19 16:54,93.55,993.57,0.00,1022.49,3.02,0.00,240,0.1
1576770921,2019-12-19 16:55,93.66,993.53,0.00,1022.45,3.03,0.00,240,0.1
1576770982,2019-12-19 16:56,93.59,993.55,0.00,1022.47,3.04,0.00,240,0.1
1576771042,2019-12-19 16:57,93.31,993.56,0.00,1022.47,3.07,0.00,240,0.1
1576771102,2019-12-19 16:58,93.06,993.52,0.00,1022.43,3.11,0.00,240,0.1
1576771162,2019-12-19 16:59,93.00,993.57,0.00,1022.48,3.12,0.00,240,0.1
1576771222,2019-12-19 17:00,92.84,993.57,0.00,1022.48,3.13,0.00,240,0.1
1576771282,2019-12-19 17:01,92.97,993.63,0.00,1022.54,3.27,0.00,240,0.1
1576771342,2019-12-19 17:02,92.22,993.64,0.00,1022.55,3.12,0.00,240,0.1
1576771403,2019-12-19 17:03,92.47,993.62,0.00,1022.53,3.17,0.00,240,0.1
1576771463,2019-12-19 17:04,92.13,993.60,0.00,1022.52,3.14,0.00,240,0.1
1576771523,2019-12-19 17:05,92.43,993.53,0.00,1022.44,3.10,0.00,240,0.1
1576771583,2019-12-19 17:06,92.13,993.57,0.00,1022.48,3.18,0.00,240,0.1
1576771643,2019-12-19 17:07,91.25,993.60,0.00,1022.51,3.01,0.00,240,0.1
1576771703,2019-12-19 17:08,90.75,993.60,0.00,1022.51,2.78,0.00,240,0.1
1576771763,2019-12-19 17:09,91.26,993.57,0.00,1022.49,2.78,0.00,240,0.1
1576771823,2019-12-19 17:10,91.23,993.58,0.00,1022.50,2.77,0.00,240,0.1
1576771883,2019-12-19 17:11,91.33,993.51,0.00,1022.42,2.81,0.00,240,0.1
1576771944,2019-12-19 17:12,91.40,993.56,0.00,1022.48,3.02,0.00,240,0.1
1576772004,2019-12-19 17:13,91.17,993.61,0.00,1022.53,2.81,0.00,240,0.1
1576772064,2019-12-19 17:14,91.48,993.57,0.00,1022.49,2.97,0.00,240,0.1
1576772124,2019-12-19 17:15,90.00,993.63,0.00,1022.55,2.82,0.00,240,0.1
1576772184,2019-12-19 17:16,90.44,993.58,0.00,1022.49,2.77,0.00,240,0.1
1576772244,2019-12-19 17:17,90.66,993.61,0.00,1022.53,2.79,0.00,240,0.1
1576772304,2019-12-19 17:18,91.03,993.63,0.00,1022.54,3.02,0.00,240,0.1
1576772365,2019-12-19 17:19,89.84,993.66,0.00,1022.57,2.98,0.00,240,0.1
1576772425,2019-12-19 17:20,90.23,993.67,0.00,1022.58,2.99,0.00,240,0.1
1576772485,2019-12-19 17:21,90.20,993.61,0.00,1022.52,2.97,0.00,240,0.1
1576772545,2019-12-19 17:22,90.59,993.60,0.00,1022.52,3.09,0.00,240,0.1
1576772605,2019-12-19 17:23,90.28,993.60,0.00,1022.51,2.78,0.00,240,0.1
1576772665,2019-12-19 17:24,91.16,993.56,0.00,1022.47,2.76,0.00,240,0.1
1576772725,2019-12-19 17:25,91.39,993.48,0.00,1022.39,2.78,0.00,240,0.1
1576772785,2019-12-19 17:26,91.74,993.48,0.00,1022.39,2.79,0.00,240,0.1
1576772846,2019-12-19 17:27,91.93,993.50,0.00,1022.42,2.76,0.00,240,0.1
1576772906,2019-12-19 17:28,92.00,993.41,0.00,1022.32,2.79,0.00,240,0.1
1576772966,2019-12-19 17:29,91.99,993.44,0.00,1022.35,2.82,0.00,240,0.1
1576773026,2019-12-19 17:30,92.16,993.42,0.00,1022.34,2.75,0.00,240,0.1
1576773086,2019-12-19 17:31,92.33,993.38,0.00,1022.30,2.79,0.00,240,0.1
1576773146,2019-12-19 17:32,91.97,993.47,0.00,1022.38,2.88,0.00,240,0.1
1576773206,2019-12-19 17:33,91.89,993.37,0.00,1022.29,2.82,0.00,240,0.1
1576773267,2019-12-19 17:34,91.95,993.39,0.00,1022.31,2.85,0.00,240,0.1
1576773327,2019-12-19 17:35,91.25,993.41,0.00,1022.32,3.08,0.00,240,0.1
1576773387,2019-12-19 17:36,90.94,993.43,0.00,1022.34,2.98,0.00,240,0.1
1576773447,2019-12-19 17:37,91.16,993.34,0.00,1022.26,2.83,0.00,240,0.1
1576773508,2019-12-19 17:38,91.52,993.31,0.00,1022.23,2.71,0.00,240,0.1
1576773568,2019-12-19 17:39,91.79,993.37,0.00,1022.28,2.69,0.00,240,0.1
1576773628,2019-12-19 17:40,91.62,993.34,0.00,1022.26,2.60,0.00,240,0.1
1576773688,2019-12-19 17:41,91.69,993.36,0.00,1022.28,2.57,0.00,240,0.1
1576773748,2019-12-19 17:42,92.11,993.28,0.00,1022.19,2.51,0.00,240,0.1
1576773808,2019-12-19 17:43,92.13,993.25,0.00,1022.17,2.51,0.00,240,0.1
1576773868,2019-12-19 17:44,92.36,993.27,0.00,1022.18,2.41,0.00,240,0.1
1576773929,2019-12-19 17:45,92.59,993.28,0.00,1022.20,2.45,0.00,240,0.1
1576773989,2019-12-19 17:46,92.36,993.23,0.00,1022.14,2.44,0.00,240,0.1
1576774049,2019-12-19 17:47,92.94,993.21,0.00,1022.12,2.49,0.00,240,0.1
1576774109,2019-12-19 17:48,92.45,993.27,0.00,1022.19,2.52,0.00,240,0.1
1576774169,2019-12-19 17:49,92.46,993.22,0.00,1022.14,2.57,0.00,240,0.1
1576774230,2019-12-19 17:50,92.20,993.17,0.00,1022.09,2.62,0.00,240,0.1
1576774290,2019-12-19 17:51,92.19,993.22,0.00,1022.14,2.47,0.00,240,0.1
1576774350,2019-12-19 17:52,92.14,993.26,0.00,1022.18,2.46,0.00,240,0.1
1576774410,2019-12-19 17:53,92.35,993.18,0.00,1022.09,2.37,0.00,240,0.1
1576774470,2019-12-19 17:54,92.55,993.15,0.00,1022.07,2.34,0.00,240,0.1
1576774530,2019-12-19 17:55,92.36,993.16,0.00,1022.08,2.44,0.00,240,0.1
1576774590,2019-12-19 17:56,91.98,993.17,0.00,1022.08,2.52,0.00,240,0.1
1576774650,2019-12-19 17:57,92.00,993.15,0.00,1022.07,2.48,0.00,240,0.1
1576774711,2019-12-19 17:58,92.51,993.17,0.00,1022.09,2.50,0.00,240,0.1
1576774771,2019-12-19 17:59,92.29,993.11,0.00,1022.02,2.57,0.00,240,0.1
1576774831,2019-12-19 18:00,92.18,993.09,0.00,1022.01,2.56,0.00,240,0.1
1576774891,2019-12-19 18:01,92.28,993.08,0.00,1021.99,2.64,0.00,240,0.1
1576774951,2019-12-19 18:02,91.82,993.09,0.00,1022.00,2.81,0.00,240,0.1
1576775011,2019-12-19 18:03,91.13,993.08,0.00,1022.00,2.81,0.00,240,0.1
1576775071,2019-12-19 18:04,91.44,993.06,0.00,1021.97,2.77,0.00,240,0.1
1576775131,2019-12-19 18:05,92.09,993.05,0.00,1021.97,2.79,0.00,240,0.1
1576775192,2019-12-19 18:06,91.42,993.08,0.00,1022.00,2.71,0.00,240,0.1
1576775252,2019-12-19 18:07,91.61,993.10,0.00,1022.02,2.65,0.00,240,0.1
1576775312,2019-12-19 18:08,91.73,993.08,0.00,1022.00,2.65,0.00,240,0.1
1576775372,2019-12-19 18:09,91.72,993.05,0.00,1021.97,2.68,0.00,240,0.1
1576775432,2019-12-19 18:10,91.17,993.07,0.00,1021.99,2.73,0.00,240,0.1
1576775492,2019-12-19 18:11,91.04,993.10,0.00,1022.02,2.82,0.00,240,0.1
1576775552,2019-12-19 18:12,90.29,993.07,0.00,1021.98,2.79,0.00,240,0.1
1576775612,2019-12-19 18:13,90.38,993.02,0.00,1021.94,2.75,0.00,240,0.1
1576775672,2019-12-19 18:14,89.12,993.02,0.00,1021.93,2.66,0.00,240,0.1
1576775733,2019-12-19 18:15,90.51,993.04,0.00,1021.96,2.40,0.00,240,0.1
1576775793,2019-12-19 18:16,91.19,993.01,0.00,1021.92,2.35,0.00,240,0.1
1576775853,2019-12-19 18:17,91.02,993.08,0.00,1021.99,2.30,0.00,240,0.1
1576775913,2019-12-19 18:18,91.31,993.04,0.00,1021.95,2.27,0.00,240,0.1
1576775973,2019-12-19 18:19,91.69,992.99,0.00,1021.90,2.33,0.00,240,0.1
1576776033,2019-12-19 18:20,92.11,993.01,0.00,1021.93,2.36,0.00,240,0.1
1576776093,2019-12-19 18:21,91.22,993.02,0.00,1021.94,2.40,0.00,240,0.1
1576776154,2019-12-19 18:22,91.25,992.96,0.00,1021.88,2.49,0.00,240,0.1
1576776214,2019-12-19 18:23,91.13,993.00,0.00,1021.92,2.37,0.00,240,0.1
1576776274,2019-12-19 18:24,91.30,992.99,0.00,1021.90,2.24,0.00,240,0.1
1576776334,2019-12-19 18:25,91.03,993.00,0.00,1021.91,2.29,0.00,240,0.1
1576776394,2019-12-19 18:26,91.08,993.02,0.00,1021.94,2.12,0.00,240,0.1
1576776455,2019-12-19 18:27,91.48,993.04,0.00,1021.96,2.07,0.00,240,0.1
1576776515,2019-12-19 18:28,91.37,993.03,0.00,1021.95,1.91,0.00,240,0.1
1576776575,2019-12-19 18:29,91.94,993.00,0.00,1021.92,1.79,0.00,240,0.1
1576776635,2019-12-19 18:30,91.93,993.00,0.00,1021.92,1.85,0.00,240,0.1
1576776695,2019-12-19 18:31,91.83,993.00,0.00,1021.91,1.85,0.00,240,0.1
1576776756,2019-12-19 18:32,92.08,993.03,0.00,1021.94,1.99,0.00,240,0.1
1576776816,2019-12-19 18:33,91.01,993.04,0.00,1021.95,1.94,0.00,240,0.1
1576776876,2019-12-19 18:34,92.22,992.94,0.00,1021.86,1.92,0.00,240,0.1
1576776936,2019-12-19 18:35,92.24,992.98,0.00,1021.90,2.04,0.00,240,0.1
1576776996,2019-12-19 18:36,91.64,992.93,0.00,1021.84,2.10,0.00,240,0.1
1576777056,2019-12-19 18:37,91.16,992.94,0.00,1021.85,2.01,0.00,240,0.1
1576777116,2019-12-19 18:38,91.40,992.93,0.00,1021.85,2.15,0.00,240,0.1
1576777176,2019-12-19 18:39,90.72,992.95,0.00,1021.87,2.05,0.00,240,0.1
1576777236,2019-12-19 18:40,90.60,992.94,0.00,1021.85,2.01,0.00,240,0.1
1576777297,2019-12-19 18:41,90.23,992.94,0.00,1021.86,2.12,0.00,240,0.1
1576777357,2019-12-19 18:42,90.32,992.94,0.00,1021.86,2.36,0.00,240,0.1
1576777417,2019-12-19 18:43,89.77,992.94,0.00,1021.85,2.29,0.00,240,0.1
1576777477,2019-12-19 18:44,90.30,992.95,0.00,1021.87,2.00,0.00,240,0.1
1576777537,2019-12-19 18:45,90.50,992.93,0.00,1021.84,2.22,0.00,240,0.1
1576777598,2019-12-19 18:46,90.20,992.92,0.00,1021.84,2.12,0.00,240,0.1
1576777658,2019-12-19 18:47,90.26,992.92,0.00,1021.84,2.19,0.00,240,0.1
1576777718,2019-12-19 18:48,90.27,992.87,0.00,1021.78,2.21,0.00,240,0.1
1576777778,2019-12-19 18:49,90.07,992.86,0.00,1021.77,2.15,0.00,240,0.1
1576777838,2019-12-19 18:50,90.36,992.84,0.00,1021.76,1.99,0.00,240,0.1
1576777898,2019-12-19 18:51,90.68,992.80,0.00,1021.71,1.88,0.00,240,0.1
1576777958,2019-12-19 18:52,90.45,992.82,0.00,1021.74,1.92,0.00,240,0.1
1576778018,2019-12-19 18:53,90.91,992.79,0.00,1021.71,1.95,0.00,240,0.1
1576778079,2019-12-19 18:54,90.69,992.80,0.00,1021.71,1.80,0.00,240,0.1
1576778139,2019-12-19 18:55,91.05,992.76,0.00,1021.68,2.04,0.00,240,0.1
1576778199,2019-12-19 18:56,90.64,992.80,0.00,1021.72,2.01,0.00,240,0.1
1576778259,2019-12-19 18:57,90.89,992.80,0.00,1021.71,1.97,0.00,240,0.1
1576778319,2019-12-19 18:58,90.87,992.82,0.00,1021.73,1.86,0.00,240,0.1
1576778379,2019-12-19 18:59,91.10,992.82,0.00,1021.74,2.07,0.00,240,0.1
1576778439,2019-12-19 19:00,90.95,992.85,0.00,1021.76,2.12,0.00,240,0.1
1576778500,2019-12-19 19:01,90.67,992.85,0.00,1021.77,1.98,0.00,240,0.1
1576778560,2019-12-19 19:02,91.10,992.91,0.00,1021.82,2.13,0.00,240,0.1
1576778620,2019-12-19 19:03,90.24,992.88,0.00,1021.80,2.06,0.00,240,0.1
1576778680,2019-12-19 19:04,90.73,992.92,0.00,1021.83,2.32,0.00,240,0.1
1576778741,2019-12-19 19:05,89.82,992.88,0.00,1021.80,2.26,0.00,240,0.1
1576778801,2019-12-19 19:06,90.35,992.87,0.00,1021.79,1.95,0.00,240,0.1
1576778861,2019-12-19 19:07,90.30,992.88,0.00,1021.80,2.04,0.00,240,0.1
1576778921,2019-12-19 19:08,90.22,992.81,0.00,1021.72,1.75,0.00,240,0.1
1576778981,2019-12-19 19:09,90.52,992.90,0.00,1021.81,1.85,0.00,240,0.1
1576779041,2019-12-19 19:10,90.46,992.83,0.00,1021.74,1.82,0.00,240,0.1
1576779101,2019-12-19 19:11,90.35,992.78,0.00,1021.70,1.79,0.00,240,0.1
1576779161,2019-12-19 19:12,90.57,992.76,0.00,1021.67,1.77,0.00,240,0.1
1576779221,2019-12-19 19:13,90.19,992.75,0.00,1021.67,1.54,0.00,240,0.1
1576779281,2019-12-19 19:14,90.75,992.72,0.00,1021.64,1.72,0.00,240,0.1
1576779341,2019-12-19 19:15,90.53,992.78,0.00,1021.69,1.89,0.00,240,0.1
1576779402,2019-12-19 19:16,89.66,992.75,0.00,1021.66,1.60,0.00,240,0.1
1576779462,2019-12-19 19:17,89.76,992.75,0.00,1021.67,1.46,0.00,240,0.1
1576779522,2019-12-19 19:18,90.22,992.79,0.00,1021.70,1.56,0.00,240,0.1
1576779582,2019-12-19 19:19,89.04,992.75,0.00,1021.66,1.66,0.00,240,0.1
1576779642,2019-12-19 19:20,89.41,992.73,0.00,1021.65,1.67,0.00,240,0.1
1576779702,2019-12-19 19:21,90.06,992.76,0.00,1021.68,1.53,0.00,240,0.1
1576779763,2019-12-19 19:22,89.55,992.79,0.00,1021.70,1.60,0.00,240,0.1
1576779823,2019-12-19 19:23,89.61,992.79,0.00,1021.70,1.23,0.00,240,0.1
1576779883,2019-12-19 19:24,90.33,992.72,0.00,1021.63,1.36,0.00,240,0.1
1576779943,2019-12-19 19:25,88.90,992.76,0.00,1021.68,1.20,0.00,240,0.1
1576780003,2019-12-19 19:26,89.61,992.68,0.00,1021.59,1.19,0.00,240,0.1
1576780063,2019-12-19 19:27,90.03,992.70,0.00,1021.62,1.19,0.00,240,0.1
1576780124,2019-12-19 19:28,90.37,992.62,0.00,1021.54,1.38,0.00,240,0.1
1576780184,2019-12-19 19:29,89.78,992.58,0.00,1021.49,1.33,0.00,240,0.1
1576780244,2019-12-19 19:30,90.53,992.60,0.00,1021.52,1.32,0.00,240,0.1
1576780304,2019-12-19 19:31,90.02,992.60,0.00,1021.52,1.37,0.00,240,0.1
1576780364,2019-12-19 19:32,90.04,992.64,0.00,1021.55,1.37,0.00,240,0.1
1576780424,2019-12-19 19:33,90.39,992.66,0.00,1021.58,1.28,0.00,240,0.1
1576780484,2019-12-19 19:34,90.81,992.64,0.00,1021.56,1.36,0.00,240,0.1
1576780544,2019-12-19 19:35,89.95,992.66,0.00,1021.57,1.29,0.00,240,0.1
1576780605,2019-12-19 19:36,89.90,992.62,0.00,1021.54,1.47,0.00,240,0.1
1576780665,2019-12-19 19:37,89.80,992.60,0.00,1021.51,1.67,0.00,240,0.1
1576780725,2019-12-19 19:38,89.10,992.58,0.00,1021.50,1.62,0.00,240,0.1
1576780785,2019-12-19 19:39,88.99,992.58,0.00,1021.49,1.55,0.00,240,0.1
1576780845,2019-12-19 19:40,89.07,992.53,0.00,1021.45,1.52,0.00,240,0.1
1576780905,2019-12-19 19:41,89.21,992.57,0.00,1021.49,1.63,0.00,240,0.1
1576780966,2019-12-19 19:42,88.85,992.58,0.00,1021.50,1.63,0.00,240,0.1
1576781026,2019-12-19 19:43,88.55,992.56,0.00,1021.47,1.70,0.00,240,0.1
1576781086,2019-12-19 19:44,88.32,992.55,0.00,1021.46,1.45,0.00,240,0.1
1576781146,2019-12-19 19:45,88.96,992.52,0.00,1021.44,1.39,0.00,240,0.1
1576781206,2019-12-19 19:46,88.97,992.53,0.00,1021.45,1.41,0.00,240,0.1
1576781266,2019-12-19 19:47,88.91,992.48,0.00,1021.40,1.46,0.00,240,0.1
1576781326,2019-12-19 19:48,88.87,992.47,0.00,1021.38,1.46,0.00,240,0.1
1576781386,2019-12-19 19:49,90.50,992.52,0.00,1021.43,1.66,0.00,240,0.1
1576781446,2019-12-19 19:50,88.84,992.49,0.00,1021.41,1.83,0.00,240,0.1
1576781506,2019-12-19 19:51,87.83,992.50,0.00,1021.41,1.52,0.00,240,0.1
1576781566,2019-12-19 19:52,88.16,992.53,0.00,1021.45,1.55,0.00,240,0.1
1576781627,2019-12-19 19:53,88.96,992.49,0.00,1021.41,1.38,0.00,240,0.1
1576781687,2019-12-19 19:54,89.54,992.48,0.00,1021.40,1.37,0.00,240,0.1
1576781747,2019-12-19 19:55,89.46,992.46,0.00,1021.38,1.38,0.00,240,0.1
1576781807,2019-12-19 19:56,89.71,992.51,0.00,1021.43,1.43,0.00,240,0.1
1576781867,2019-12-19 19:57,88.82,992.46,0.00,1021.38,1.54,0.00,240,0.1
1576781927,2019-12-19 19:58,89.40,992.52,0.00,1021.44,1.59,0.00,240,0.1
1576781987,2019-12-19 19:59,90.67,992.50,0.00,1021.41,1.64,0.00,240,0.1
1576782048,2019-12-19 20:00,90.55,992.42,0.00,1021.33,1.68,0.00,240,0.1
1576782108,2019-12-19 20:01,90.93,992.47,0.00,1021.38,1.67,0.00,240,0.1
1576782168,2019-12-19 20:02,90.02,992.47,0.00,1021.39,1.80,0.00,240,0.1
1576782228,2019-12-19 20:03,90.36,992.39,0.00,1021.31,1.82,0.00,240,0.1
1576782288,2019-12-19 20:04,90.72,992.39,0.00,1021.31,2.06,0.00,240,0.1
1576782348,2019-12-19 20:05,89.62,992.38,0.00,1021.29,1.77,0.00,240,0.1
1576782408,2019-12-19 20:06,90.29,992.44,0.00,1021.36,2.09,0.00,240,0.1
1576782468,2019-12-19 20:07,88.36,992.41,0.00,1021.32,1.55,0.00,240,0.1
1576782528,2019-12-19 20:08,90.81,992.47,0.00,1021.38,2.04,0.00,240,0.1
1576782588,2019-12-19 20:09,89.83,992.42,0.00,1021.34,1.88,0.00,240,0.1
1576782649,2019-12-19 20:10,89.59,992.39,0.00,1021.30,1.69,0.00,240,0.1
1576782709,2019-12-19 20:11,89.38,992.40,0.00,1021.31,1.70,0.00,240,0.1
1576782769,2019-12-19 20:12,89.32,992.41,0.00,1021.33,1.73,0.00,240,0.1
1576782829,2019-12-19 20:13,89.00,992.40,0.00,1021.31,1.56,0.00,240,0.1
1576782889,2019-12-19 20:14,89.37,992.42,0.00,1021.33,1.46,0.00,240,0.1
1576782949,2019-12-19 20:15,89.58,992.34,0.00,1021.26,1.52,0.00,240,0.1
1576783009,2019-12-19 20:16,89.26,992.37,0.00,1021.29,1.52,0.00,240,0.1
1576783070,2019-12-19 20:17,89.37,992.31,0.00,1021.23,1.37,0.00,240,0.1
1576783130,2019-12-19 20:18,90.96,992.28,0.00,1021.20,1.51,0.00,240,0.1
1576783190,2019-12-19 20:19,89.68,992.29,0.00,1021.20,1.62,0.00,240,0.1
1576783250,2019-12-19 20:20,88.59,992.29,0.00,1021.21,1.38,0.00,240,0.1
1576783310,2019-12-19 20:21,89.46,992.24,0.00,1021.16,1.28,0.00,240,0.1
1576783370,2019-12-19 20:22,89.95,992.29,0.00,1021.21,1.52,0.00,240,0.1
1576783430,2019-12-19 20:23,89.28,992.31,0.00,1021.22,1.36,0.00,240,0.1
1576783490,2019-12-19 20:24,89.09,992.31,0.00,1021.23,1.38,0.00,240,0.1
1576783550,2019-12-19 20:25,91.78,992.14,0.00,1021.05,1.69,0.00,240,0.1
1576783611,2019-12-19 20:26,92.19,992.22,0.00,1021.13,2.46,0.00,240,0.1
1576783671,2019-12-19 20:27,89.57,992.21,0.00,1021.13,2.05,0.00,240,0.1
1576783731,2019-12-19 20:28,89.87,992.11,0.00,1021.03,1.82,0.00,240,0.1
1576783791,2019-12-19 20:29,89.18,992.21,0.00,1021.13,1.78,0.00,240,0.1
1576783851,2019-12-19 20:30,89.04,992.23,0.00,1021.15,1.92,0.00,240,0.1
1576783912,2019-12-19 20:31,88.69,992.20,0.00,1021.12,2.04,0.00,240,0.1
1576783972,2019-12-19 20:32,89.14,992.23,0.00,1021.15,2.05,0.00,240,0.1
1576784032,2019-12-19 20:33,88.95,992.24,0.00,1021.16,1.85,0.00,240,0.1
1576784092,2019-12-19 20:34,89.70,992.26,0.00,1021.17,1.62,0.00,240,0.1
1576784152,2019-12-19 20:35,89.81,992.21,0.00,1021.13,1.69,0.00,240,0.1
1576784212,2019-12-19 20:36,89.52,992.23,0.00,1021.14,1.73,0.00,240,0.1
1576784272,2019-12-19 20:37,89.40,992.23,0.00,1021.14,1.89,0.00,240,0.1
1576784332,2019-12-19 20:38,89.61,992.26,0.00,1021.18,1.60,0.00,240,0.1
1576784392,2019-12-19 20:39,89.29,992.21,0.00,1021.13,1.74,0.00,240,0.1
1576784453,2019-12-19 20:40,88.72,992.20,0.00,1021.12,1.42,0.00,240,0.1
1576784513,2019-12-19 20:41,88.99,992.20,0.00,1021.11,1.37,0.00,240,0.1
1576784573,2019-12-19 20:42,88.89,992.14,0.00,1021.06,1.46,0.00,240,0.1
1576784633,2019-12-19 20:43,89.17,992.18,0.00,1021.10,1.35,0.00,240,0.1
1576784693,2019-12-19 20:44,89.18,992.17,0.00,1021.09,1.31,0.00,240,0.1
1576784753,2019-12-19 20:45,88.94,992.17,0.00,1021.09,1.37,0.00,240,0.1
1576784813,2019-12-19 20:46,89.87,992.16,0.00,1021.07,1.39,0.00,240,0.1
1576784873,2019-12-19 20:47,89.49,992.16,0.00,1021.07,1.73,0.00,240,0.1
1576784934,2019-12-19 20:48,89.89,992.06,0.00,1020.97,1.96,0.00,240,0.1
1576784994,2019-12-19 20:49,89.17,992.11,0.00,1021.02,1.77,0.00,240,0.1
1576785054,2019-12-19 20:50,88.44,992.14,0.00,1021.05,1.58,0.00,240,0.1
1576785114,2019-12-19 20:51,89.94,992.16,0.00,1021.07,1.75,0.00,240,0.1
1576785174,2019-12-19 20:52,88.54,992.13,0.00,1021.04,1.82,0.00,240,0.1
1576785234,2019-12-19 20:53,88.04,992.11,0.00,1021.03,1.91,0.00,240,0.1
1576785294,2019-12-19 20:54,88.18,992.08,0.00,1020.99,1.65,0.00,240,0.1
1576785354,2019-12-19 20:55,89.18,992.04,0.00,1020.96,1.71,0.00,240,0.1
1576785415,2019-12-19 20:56,88.25,992.04,0.00,1020.96,1.42,0.00,240,0.1
1576785475,2019-12-19 20:57,88.52,992.05,0.00,1020.97,1.43,0.00,240,0.1
1576785535,2019-12-19 20:58,90.19,991.98,0.00,1020.90,1.57,0.00,240,0.1
1576785595,2019-12-19 20:59,89.16,992.00,0.00,1020.91,1.47,0.00,240,0.1
1576785655,2019-12-19 21:00,89.42,992.05,0.00,1020.97,1.46,0.00,240,0.1
1576785716,2019-12-19 21:01,89.08,992.03,0.00,1020.95,1.22,0.00,240,0.1
1576785776,2019-12-19 21:02,89.05,992.02,0.00,1020.94,1.24,0.00,240,0.1
1576785836,2019-12-19 21:03,88.91,992.01,0.00,1020.93,1.16,0.00,240,0.1
1576785896,2019-12-19 21:04,90.34,992.01,0.00,1020.92,1.35,0.00,240,0.1
1576785956,2019-12-19 21:05,89.84,991.94,0.00,1020.86,1.27,0.00,240,0.1
1576786016,2019-12-19 21:06,90.37,991.92,0.00,1020.83,1.29,0.00,240,0.1
1576786076,2019-12-19 21:07,90.76,991.89,0.00,1020.81,1.40,0.00,240,0.1
1576786136,2019-12-19 21:08,90.52,991.91,0.00,1020.83,1.45,0.00,240,0.1
1576786197,2019-12-19 21:09,90.81,991.90,0.00,1020.82,1.68,0.00,240,0.1
1576786257,2019-12-19 21:10,90.31,991.82,0.00,1020.74,1.67,0.00,240,0.1
1576786317,2019-12-19 21:11,89.88,991.89,0.00,1020.80,1.59,0.00,240,0.1
1576786377,2019-12-19 21:12,90.76,991.84,0.00,1020.76,1.73,0.00,240,0.1
1576786438,2019-12-19 21:13,90.27,991.90,0.00,1020.81,1.65,0.00,240,0.1
1576786498,2019-12-19 21:14,90.06,991.86,0.00,1020.78,1.74,0.00,240,0.1
1576786558,2019-12-19 21:15,89.38,991.88,0.00,1020.80,1.69,0.00,240,0.1
1576786618,2019-12-19 21:16,90.07,991.91,0.00,1020.83,1.61,0.00,240,0.1
1576786678,2019-12-19 21:17,90.21,991.80,0.00,1020.72,1.53,0.00,240,0.1
1576786738,2019-12-19 21:18,89.87,991.81,0.00,1020.72,1.63,0.00,240,0.1
1576786799,2019-12-19 21:19,89.76,991.75,0.00,1020.66,1.50,0.00,240,0.1
1576786859,2019-12-19 21:20,91.00,991.66,0.00,1020.57,1.87,0.00,240,0.1
1576786919,2019-12-19 21:21,90.00,991.65,0.00,1020.57,1.75,0.00,240,0.1
1576786980,2019-12-19 21:23,89.24,991.78,0.00,1020.69,1.58,0.00,240,0.1
1576787040,2019-12-19 21:24,89.65,991.76,0.00,1020.67,1.61,0.00,240,0.1
1576787100,2019-12-19 21:25,89.94,991.69,0.00,1020.60,1.30,0.00,240,0.1
1576787160,2019-12-19 21:26,89.60,991.69,0.00,1020.61,1.40,0.00,240,0.1
1576787220,2019-12-19 21:27,89.26,991.68,0.00,1020.59,1.40,0.00,240,0.1
1576787281,2019-12-19 21:28,88.84,991.70,0.00,1020.62,1.54,0.00,240,0.1
1576787341,2019-12-19 21:29,88.40,991.68,0.00,1020.59,1.42,0.00,240,0.1
1576787401,2019-12-19 21:30,88.85,991.67,0.00,1020.59,1.11,0.00,240,0.1
1576787461,2019-12-19 21:31,89.27,991.65,0.00,1020.56,1.00,0.00,240,0.1
1576787521,2019-12-19 21:32,89.52,991.64,0.00,1020.55,1.09,0.00,240,0.1
1576787581,2019-12-19 21:33,89.53,991.62,0.00,1020.53,0.78,0.00,240,0.1
1576787641,2019-12-19 21:34,89.97,991.60,0.00,1020.52,0.63,0.00,240,0.1
1576787701,2019-12-19 21:35,90.46,991.55,0.00,1020.47,0.63,0.00,240,0.1
1576787761,2019-12-19 21:36,90.16,991.54,0.00,1020.45,0.56,0.00,240,0.1
1576787821,2019-12-19 21:37,90.33,991.56,0.00,1020.47,0.44,0.00,240,0.1
1576787882,2019-12-19 21:38,90.26,991.59,0.00,1020.51,0.43,0.00,240,0.1
1576787942,2019-12-19 21:39,90.38,991.59,0.00,1020.50,0.40,0.00,240,0.1
1576788002,2019-12-19 21:40,90.42,991.60,0.00,1020.51,0.41,0.00,240,0.1
1576788062,2019-12-19 21:41,90.47,991.60,0.00,1020.51,0.48,0.00,240,0.1
1576788122,2019-12-19 21:42,90.62,991.58,0.00,1020.49,0.56,0.00,240,0.1
1576788182,2019-12-19 21:43,90.05,991.53,0.00,1020.44,0.78,0.00,240,0.1
1576788242,2019-12-19 21:44,89.61,991.53,0.00,1020.44,0.60,0.00,240,0.1
1576788302,2019-12-19 21:45,90.39,991.50,0.00,1020.41,0.46,0.00,240,0.1
1576788363,2019-12-19 21:46,90.43,991.50,0.00,1020.42,0.42,0.00,240,0.1
1576788423,2019-12-19 21:47,90.51,991.49,0.00,1020.41,0.44,0.00,240,0.1
1576788483,2019-12-19 21:48,90.41,991.48,0.00,1020.40,0.31,0.00,240,0.1
1576788543,2019-12-19 21:49,90.62,991.48,0.00,1020.39,0.36,0.00,240,0.1
1576788603,2019-12-19 21:50,90.40,991.50,0.00,1020.41,0.42,0.00,240,0.1
1576788664,2019-12-19 21:51,90.19,991.46,0.00,1020.37,0.41,0.00,240,0.1
1576788724,2019-12-19 21:52,90.39,991.37,0.00,1020.29,0.57,0.00,240,0.1
1576788784,2019-12-19 21:53,90.09,991.35,0.00,1020.26,0.50,0.00,240,0.1
1576788844,2019-12-19 21:54,90.22,991.32,0.00,1020.24,0.40,0.00,240,0.1
1576788904,2019-12-19 21:55,90.52,991.30,0.00,1020.22,0.45,0.00,240,0.1
1576788964,2019-12-19 21:56,89.79,991.31,0.00,1020.23,0.64,0.00,240,0.1
1576789025,2019-12-19 21:57,89.10,991.30,0.00,1020.22,0.76,0.00,240,0.1
1576789085,2019-12-19 21:58,89.08,991.29,0.00,1020.20,0.60,0.00,240,0.1
1576789145,2019-12-19 21:59,88.96,991.26,0.00,1020.17,0.47,0.00,240,0.1
1576789205,2019-12-19 22:00,89.35,991.24,0.00,1020.16,0.52,0.00,240,0.1
1576789265,2019-12-19 22:01,89.44,991.29,0.00,1020.21,0.40,0.00,240,0.1
1576789325,2019-12-19 22:02,88.84,991.24,0.00,1020.15,0.69,0.00,240,0.1
1576789385,2019-12-19 22:03,88.79,991.23,0.00,1020.14,0.55,0.00,240,0.1
1576789445,2019-12-19 22:04,88.90,991.22,0.00,1020.14,0.54,0.00,240,0.1
1576789505,2019-12-19 22:05,88.57,991.21,0.00,1020.13,0.54,0.00,240,0.1
1576789565,2019-12-19 22:06,88.95,991.24,0.00,1020.15,0.68,0.00,240,0.1
1576789626,2019-12-19 22:07,88.36,991.19,0.00,1020.11,0.64,0.00,240,0.1
1576789686,2019-12-19 22:08,88.62,991.20,0.00,1020.12,0.77,0.00,240,0.1
1576789746,2019-12-19 22:09,88.12,991.13,0.00,1020.05,0.83,0.00,240,0.1
1576789807,2019-12-19 22:10,88.07,991.12,0.00,1020.03,0.79,0.00,240,0.1
1576789867,2019-12-19 22:11,88.05,991.15,0.00,1020.06,0.85,0.00,240,0.1
1576789927,2019-12-19 22:12,87.74,991.10,0.00,1020.02,0.81,0.00,240,0.1
1576789987,2019-12-19 22:13,87.90,991.05,0.00,1019.96,0.97,0.00,240,0.1
1576790047,2019-12-19 22:14,87.39,990.98,0.00,1019.90,1.27,0.00,240,0.1
1576790107,2019-12-19 22:15,86.72,991.07,0.00,1019.99,1.09,0.00,240,0.1
1576790167,2019-12-19 22:16,87.81,991.13,0.00,1020.05,0.88,0.00,240,0.1
1576790227,2019-12-19 22:17,87.72,991.10,0.00,1020.02,0.90,0.00,240,0.1
1576790287,2019-12-19 22:18,87.81,991.07,0.00,1019.99,0.80,0.00,240,0.1
1576790347,2019-12-19 22:19,88.25,991.08,0.00,1020.00,0.80,0.00,240,0.1
1576790408,2019-12-19 22:20,88.36,991.06,0.00,1019.97,1.04,0.00,240,0.1
1576790468,2019-12-19 22:21,88.03,991.08,0.00,1020.00,0.90,0.00,240,0.1
1576790528,2019-12-19 22:22,88.71,991.14,0.00,1020.05,1.08,0.00,240,0.1
1576790588,2019-12-19 22:23,88.46,991.20,0.00,1020.12,0.70,0.00,240,0.1
1576790648,2019-12-19 22:24,89.19,991.20,0.00,1020.11,0.60,0.00,240,0.1
1576790708,2019-12-19 22:25,89.60,991.15,0.00,1020.07,0.61,0.00,240,0.1
1576790768,2019-12-19 22:26,88.79,991.15,0.00,1020.07,0.85,0.00,240,0.1
1576790828,2019-12-19 22:27,88.64,991.13,0.00,1020.05,0.76,0.00,240,0.1
1576790888,2019-12-19 22:28,88.87,991.07,0.00,1019.99,0.75,0.00,240,0.1
1576790949,2019-12-19 22:29,88.81,991.08,0.00,1020.00,0.83,0.00,240,0.1
1576791009,2019-12-19 22:30,88.71,991.02,0.00,1019.93,0.93,0.00,240,0.1
1576791069,2019-12-19 22:31,88.77,991.02,0.00,1019.93,0.77,0.00,240,0.1
1576791129,2019-12-19 22:32,88.26,991.03,0.00,1019.95,1.02,0.00,240,0.1
1576791189,2019-12-19 22:33,88.16,991.02,0.00,1019.94,1.05,0.00,240,0.1
1576791249,2019-12-19 22:34,88.33,991.05,0.00,1019.97,0.93,0.00,240,0.1
1576791309,2019-12-19 22:35,88.42,991.01,0.00,1019.93,0.92,0.00,240,0.1
1576791370,2019-12-19 22:36,88.29,990.96,0.00,1019.87,1.21,0.00,240,0.1
1576791430,2019-12-19 22:37,87.85,990.97,0.00,1019.88,1.27,0.00,240,0.1
1576791490,2019-12-19 22:38,87.79,990.95,0.00,1019.86,1.38,0.00,240,0.1
1576791550,2019-12-19 22:39,88.06,990.96,0.00,1019.87,1.36,0.00,240,0.1
1576791610,2019-12-19 22:40,87.84,991.00,0.00,1019.91,1.39,0.00,240,0.1
1576791671,2019-12-19 22:41,87.58,991.00,0.00,1019.92,1.51,0.00,240,0.1
1576791731,2019-12-19 22:42,87.46,990.99,0.00,1019.91,1.59,0.00,240,0.1
1576791791,2019-12-19 22:43,88.19,990.97,0.00,1019.88,1.34,0.00,240,0.1
1576791851,2019-12-19 22:44,88.82,990.91,0.00,1019.83,1.46,0.00,240,0.1
1576791911,2019-12-19 22:45,88.12,990.87,0.00,1019.78,1.79,0.00,240,0.1
1576791971,2019-12-19 22:46,87.71,990.90,0.00,1019.81,1.72,0.00,240,0.1
1576792031,2019-12-19 22:47,88.80,990.90,0.00,1019.81,1.76,0.00,240,0.1
1576792091,2019-12-19 22:48,88.62,990.85,0.00,1019.76,1.76,0.00,240,0.1
1576792151,2019-12-19 22:49,87.09,990.90,0.00,1019.82,1.76,0.00,240,0.1
1576792211,2019-12-19 22:50,87.94,990.87,0.00,1019.78,1.23,0.00,240,0.1
1576792271,2019-12-19 22:51,88.35,990.88,0.00,1019.79,0.83,0.00,240,0.1
1576792331,2019-12-19 22:52,89.14,990.88,0.00,1019.79,0.72,0.00,240,0.1
1576792391,2019-12-19 22:53,89.46,990.84,0.00,1019.75,0.77,0.00,240,0.1
1576792452,2019-12-19 22:54,89.47,990.85,0.00,1019.77,0.61,0.00,240,0.1
1576792512,2019-12-19 22:55,89.22,990.81,0.00,1019.72,0.80,0.00,240,0.1
1576792572,2019-12-19 22:56,89.08,990.79,0.00,1019.70,0.74,0.00,240,0.1
1576792632,2019-12-19 22:57,89.07,990.78,0.00,1019.69,0.73,0.00,240,0.1
1576792692,2019-12-19 22:58,89.30,990.75,0.00,1019.66,0.82,0.00,240,0.1
1576792752,2019-12-19 22:59,89.21,990.75,0.00,1019.67,0.77,0.00,240,0.1
1576792812,2019-12-19 23:00,88.76,990.75,0.00,1019.67,0.83,0.00,240,0.1
1576792873,2019-12-19 23:01,88.92,990.75,0.00,1019.66,0.74,0.00,240,0.1
1576792933,2019-12-19 23:02,89.26,990.79,0.00,1019.70,0.62,0.00,240,0.1
1576792993,2019-12-19 23:03,88.93,990.75,0.00,1019.67,0.73,0.00,240,0.1
1576793053,2019-12-19 23:04,89.24,990.74,0.00,1019.66,0.58,0.00,240,0.1
1576793113,2019-12-19 23:05,89.26,990.77,0.00,1019.68,0.63,0.00,240,0.1
1576793173,2019-12-19 23:06,88.71,990.79,0.00,1019.70,0.61,0.00,240,0.1
1576793233,2019-12-19 23:07,89.53,990.77,0.00,1019.69,0.57,0.00,240,0.1
1576793293,2019-12-19 23:08,89.56,990.78,0.00,1019.70,0.58,0.00,240,0.1
1576793354,2019-12-19 23:09,89.57,990.78,0.00,1019.69,0.66,0.00,240,0.1
1576793414,2019-12-19 23:10,89.10,990.80,0.00,1019.71,0.76,0.00,240,0.1
1576793474,2019-12-19 23:11,89.13,990.77,0.00,1019.69,0.78,0.00,240,0.1
1576793534,2019-12-19 23:12,89.11,990.73,0.00,1019.64,0.74,0.00,240,0.1
1576793594,2019-12-19 23:13,89.05,990.60,0.00,1019.51,0.55,0.00,240,0.1
1576793654,2019-12-19 23:14,89.50,990.63,0.00,1019.55,0.70,0.00,240,0.1
1576793714,2019-12-19 23:15,88.86,990.59,0.00,1019.51,0.95,0.00,240,0.1
1576793775,2019-12-19 23:16,89.29,990.59,0.00,1019.51,0.64,0.00,240,0.1
1576793835,2019-12-19 23:17,89.60,990.64,0.00,1019.56,0.71,0.00,240,0.1
1576793895,2019-12-19 23:18,89.37,990.59,0.00,1019.51,0.75,0.00,240,0.1
1576793955,2019-12-19 23:19,89.25,990.48,0.00,1019.40,0.69,0.00,240,0.1
1576794015,2019-12-19 23:20,89.04,990.49,0.00,1019.41,0.71,0.00,240,0.1
1576794075,2019-12-19 23:21,89.14,990.44,0.00,1019.35,0.70,0.00,240,0.1
1576794135,2019-12-19 23:22,89.63,990.41,0.00,1019.32,0.64,0.00,240,0.1
1576794195,2019-12-19 23:23,89.54,990.42,0.00,1019.34,0.54,0.00,240,0.1
1576794255,2019-12-19 23:24,89.67,990.30,0.00,1019.22,0.58,0.00,240,0.1
1576794315,2019-12-19 23:25,89.13,990.33,0.00,1019.24,0.93,0.00,240,0.1
1576794375,2019-12-19 23:26,88.83,990.31,0.00,1019.23,0.96,0.00,240,0.1
1576794436,2019-12-19 23:27,88.36,990.30,0.00,1019.22,0.96,0.00,240,0.1
1576794496,2019-12-19 23:28,88.39,990.29,0.00,1019.20,1.01,0.00,240,0.1
1576794556,2019-12-19 23:29,88.69,990.29,0.00,1019.21,0.81,0.00,240,0.1
1576794617,2019-12-19 23:30,88.49,990.28,0.00,1019.19,1.04,0.00,240,0.1
1576794677,2019-12-19 23:31,88.17,990.22,0.00,1019.13,1.01,0.00,240,0.1
1576794737,2019-12-19 23:32,88.41,990.22,0.00,1019.14,0.97,0.00,240,0.1
1576794797,2019-12-19 23:33,88.47,990.21,0.00,1019.12,0.95,0.00,240,0.1
1576794857,2019-12-19 23:34,87.93,990.27,0.00,1019.19,1.20,0.00,240,0.1
1576794917,2019-12-19 23:35,87.69,990.30,0.00,1019.21,1.16,0.00,240,0.1
1576794978,2019-12-19 23:36,87.42,990.26,0.00,1019.18,1.18,0.00,240,0.1
1576795038,2019-12-19 23:37,88.32,990.21,0.00,1019.13,0.98,0.00,240,0.1
1576795098,2019-12-19 23:38,88.16,990.23,0.00,1019.15,1.02,0.00,240,0.1
1576795158,2019-12-19 23:39,88.25,990.19,0.00,1019.11,0.94,0.00,240,0.1
1576795218,2019-12-19 23:40,88.42,990.13,0.00,1019.05,0.97,0.00,240,0.1
1576795278,2019-12-19 23:41,88.44,990.05,0.00,1018.96,0.92,0.00,240,0.1
1576795338,2019-12-19 23:42,88.55,989.99,0.00,1018.91,0.96,0.00,240,0.1
1576795398,2019-12-19 23:43,88.81,989.96,0.00,1018.88,0.85,0.00,240,0.1
1576795458,2019-12-19 23:44,88.96,989.96,0.00,1018.88,1.01,0.00,240,0.1
1576795518,2019-12-19 23:45,88.64,989.95,0.00,1018.87,0.92,0.00,240,0.1
1576795579,2019-12-19 23:46,88.92,989.90,0.00,1018.82,0.82,0.00,240,0.1
1576795639,2019-12-19 23:47,88.90,989.90,0.00,1018.82,0.92,0.00,240,0.1
1576795699,2019-12-19 23:48,89.11,989.89,0.00,1018.80,0.76,0.00,240,0.1
1576795759,2019-12-19 23:49,89.98,989.87,0.00,1018.78,1.13,0.00,240,0.1
1576795819,2019-12-19 23:50,88.98,989.95,0.00,1018.87,0.87,0.00,240,0.1
1576795879,2019-12-19 23:51,89.82,989.85,0.00,1018.77,0.79,0.00,240,0.1
1576795940,2019-12-19 23:52,90.96,989.82,0.00,1018.74,1.30,0.00,240,0.1
1576796000,2019-12-19 23:53,90.81,989.78,0.00,1018.69,1.84,0.00,240,0.1
1576796060,2019-12-19 23:54,89.92,989.84,0.00,1018.75,2.22,0.00,240,0.1
1576796120,2019-12-19 23:55,88.99,989.82,0.00,1018.74,2.14,0.00,240,0.1
1576796180,2019-12-19 23:56,89.28,989.81,0.00,1018.73,1.77,0.00,240,0.1
1576796240,2019-12-19 23:57,89.01,989.83,0.00,1018.74,1.58,0.00,240,0.1
1576796300,2019-12-19 23:58,89.95,989.81,0.00,1018.73,2.05,0.00,240,0.1
1576796360,2019-12-19 23:59,90.24,989.76,0.00,1018.67,2.09,0.00,240,0.1