1576796421,2019-12-20 00:00,89.52,989.79,0.00,1018.71,2.32,0.00,240,0.1
1576796481,2019-12-20 00:01,89.94,989.73,0.00,1018.65,2.14,0.00,240,0.1
1576796541,2019-12-20 00:02,89.33,989.73,0.00,1018.65,2.33,0.00,240,0.1
1576796601,2019-12-20 00:03,89.37,989.75,0.00,1018.67,2.20,0.00,240,0.1
1576796661,2019-12-20 00:04,89.36,989.74,0.00,1018.65,2.01,0.00,240,0.1
1576796721,2019-12-20 00:05,89.06,989.78,0.00,1018.69,1.82,0.00,240,0.1
1576796781,2019-12-20 00:06,89.93,989.74,0.00,1018.65,1.71,0.00,240,0.1
1576796841,2019-12-20 00:07,89.41,989.73,0.00,1018.65,1.69,0.00,240,0.1
1576796902,2019-12-20 00:08,89.39,989.77,0.00,1018.69,1.63,0.00,240,0.1
1576796962,2019-12-20 00:09,89.37,989.66,0.00,1018.58,1.62,0.00,240,0.1
1576797022,2019-12-20 00:10,90.21,989.65,0.00,1018.56,2.26,0.00,240,0.1
1576797082,2019-12-20 00:11,88.86,989.54,0.00,1018.45,2.73,0.00,240,0.1
1576797142,2019-12-20 00:12,88.24,989.45,0.00,1018.37,3.15,0.00,240,0.1
1576797202,2019-12-20 00:13,87.45,989.46,0.00,1018.38,3.07,0.00,240,0.1
1576797263,2019-12-20 00:14,87.84,989.42,0.00,1018.34,3.29,0.00,240,0.1
1576797323,2019-12-20 00:15,87.16,989.36,0.00,1018.27,3.63,0.00,240,0.1
1576797383,2019-12-20 00:16,86.65,989.40,0.00,1018.32,3.74,0.00,240,0.1
1576797443,2019-12-20 00:17,87.11,989.31,0.00,1018.22,3.60,0.00,240,0.1
1576797503,2019-12-20 00:18,86.79,989.28,0.00,1018.20,3.82,0.00,240,0.1
1576797563,2019-12-20 00:19,86.51,989.32,0.00,1018.23,3.85,0.00,240,0.1
1576797623,2019-12-20 00:20,86.81,989.32,0.00,1018.23,3.88,0.00,240,0.1
1576797683,2019-12-20 00:21,86.77,989.32,0.00,1018.24,3.85,0.00,240,0.1
1576797744,2019-12-20 00:22,86.08,989.29,0.00,1018.21,4.45,0.00,240,0.1
1576797804,2019-12-20 00:23,85.44,989.24,0.00,1018.16,4.67,0.00,240,0.1
1576797864,2019-12-20 00:24,84.55,989.26,0.00,1018.17,4.93,0.00,240,0.1
1576797924,2019-12-20 00:25,83.70,989.29,0.00,1018.20,5.24,0.00,240,0.1
1576797984,2019-12-20 00:26,82.83,989.24,0.00,1018.16,5.48,0.00,240,0.1
1576798045,2019-12-20 00:27,84.16,989.25,0.00,1018.17,5.05,0.00,240,0.1
1576798105,2019-12-20 00:28,85.43,989.29,0.00,1018.20,4.91,0.00,240,0.1
1576798165,2019-12-20 00:29,86.47,989.27,0.00,1018.19,4.73,0.00,240,0.1
1576798225,2019-12-20 00:30,86.46,989.29,0.00,1018.20,4.66,0.00,240,0.1
1576798285,2019-12-20 00:31,86.25,989.29,0.00,1018.21,4.29,0.00,240,0.1
1576798345,2019-12-20 00:32,87.34,989.34,0.00,1018.26,4.04,0.00,240,0.1
1576798405,2019-12-20 00:33,88.23,989.36,0.00,1018.27,3.62,0.00,240,0.1
1576798465,2019-12-20 00:34,88.91,989.38,0.00,1018.30,3.78,0.00,240,0.1
1576798525,2019-12-20 00:35,87.83,989.39,0.00,1018.30,4.37,0.00,240,0.1
1576798586,2019-12-20 00:36,87.90,989.35,0.00,1018.26,4.11,0.00,240,0.1
1576798646,2019-12-20 00:37,87.74,989.36,0.00,1018.27,3.94,0.00,240,0.1
1576798706,2019-12-20 00:38,88.24,989.34,0.00,1018.25,3.98,0.00,240,0.1
1576798766,2019-12-20 00:39,88.31,989.34,0.00,1018.26,3.86,0.00,240,0.1
1576798826,2019-12-20 00:40,88.92,989.30,0.00,1018.22,4.29,0.00,240,0.1
1576798886,2019-12-20 00:41,87.60,989.27,0.00,1018.19,4.27,0.00,240,0.1
1576798946,2019-12-20 00:42,88.06,989.28,0.00,1018.19,4.07,0.00,240,0.1
1576799006,2019-12-20 00:43,88.87,989.33,0.00,1018.25,3.79,0.00,240,0.1
1576799066,2019-12-20 00:44,88.99,989.33,0.00,1018.25,3.64,0.00,240,0.1
1576799126,2019-12-20 00:45,89.21,989.30,0.00,1018.21,3.59,0.00,240,0.1
1576799186,2019-12-20 00:46,88.68,989.39,0.00,1018.30,3.61,0.00,240,0.1
1576799246,2019-12-20 00:47,89.24,989.31,0.00,1018.22,3.52,0.00,240,0.1
1576799306,2019-12-20 00:48,89.51,989.29,0.00,1018.21,3.77,0.00,240,0.1
1576799367,2019-12-20 00:49,89.46,989.24,0.00,1018.16,3.82,0.00,240,0.1
1576799427,2019-12-20 00:50,89.11,989.21,0.00,1018.12,4.28,0.00,240,0.1
1576799487,2019-12-20 00:51,88.03,989.12,0.00,1018.04,4.87,0.00,240,0.1
1576799547,2019-12-20 00:52,85.70,989.02,0.00,1017.93,5.31,0.00,240,0.1
1576799607,2019-12-20 00:53,83.46,989.19,0.00,1018.11,5.59,0.00,240,0.1
1576799667,2019-12-20 00:54,86.68,989.07,0.00,1017.98,4.96,0.00,240,0.1
1576799727,2019-12-20 00:55,83.55,989.11,0.00,1018.02,5.78,0.00,240,0.1
1576799787,2019-12-20 00:56,84.43,989.10,0.00,1018.01,5.21,0.00,240,0.1
1576799848,2019-12-20 00:57,85.97,989.15,0.00,1018.06,4.64,0.00,240,0.1
1576799908,2019-12-20 00:58,87.97,989.07,0.00,1017.99,4.29,0.00,240,0.1
1576799968,2019-12-20 00:59,87.39,989.10,0.00,1018.02,4.50,0.00,240,0.1
1576800028,2019-12-20 01:00,87.74,989.04,0.00,1017.96,4.36,0.00,240,0.1
1576800088,2019-12-20 01:01,87.49,989.01,0.00,1017.93,3.62,0.00,240,0.1
1576800149,2019-12-20 01:02,88.04,989.12,0.00,1018.04,3.27,0.00,240,0.1
1576800209,2019-12-20 01:03,88.37,989.07,0.00,1017.99,3.14,0.00,240,0.1
1576800269,2019-12-20 01:04,88.19,989.12,0.00,1018.04,3.29,0.00,240,0.1
1576800329,2019-12-20 01:05,88.47,989.07,0.00,1017.99,3.36,0.00,240,0.1
1576800389,2019-12-20 01:06,88.02,989.02,0.00,1017.94,3.37,0.00,240,0.1
1576800449,2019-12-20 01:07,87.35,988.96,0.00,1017.88,3.26,0.00,240,0.1
1576800509,2019-12-20 01:08,88.82,988.93,0.00,1017.84,3.20,0.00,240,0.1
1576800569,2019-12-20 01:09,88.29,988.93,0.00,1017.85,3.68,0.00,240,0.1
1576800629,2019-12-20 01:10,88.15,988.95,0.00,1017.86,3.70,0.00,240,0.1
1576800689,2019-12-20 01:11,88.76,988.92,0.00,1017.83,3.45,0.00,240,0.1
1576800750,2019-12-20 01:12,89.20,988.92,0.00,1017.84,3.35,0.00,240,0.1
1576800810,2019-12-20 01:13,89.84,988.91,0.00,1017.82,3.27,0.00,240,0.1
1576800870,2019-12-20 01:14,89.96,988.93,0.00,1017.84,3.39,0.00,240,0.1
1576800930,2019-12-20 01:15,89.34,988.96,0.00,1017.87,3.64,0.00,240,0.1
1576800990,2019-12-20 01:16,88.69,988.94,0.00,1017.86,3.14,0.00,240,0.1
1576801050,2019-12-20 01:17,88.46,988.96,0.00,1017.88,2.50,0.00,240,0.1
1576801111,2019-12-20 01:18,89.45,988.91,0.00,1017.83,2.26,0.00,240,0.1
1576801171,2019-12-20 01:19,89.17,988.89,0.00,1017.80,2.39,0.00,240,0.1
1576801231,2019-12-20 01:20,90.01,988.87,0.00,1017.79,2.28,0.00,240,0.1
1576801291,2019-12-20 01:21,89.56,988.85,0.00,1017.76,2.30,0.00,240,0.1
1576801351,2019-12-20 01:22,89.66,988.81,0.00,1017.73,2.22,0.00,240,0.1
1576801411,2019-12-20 01:23,89.83,988.77,0.00,1017.68,2.37,0.00,240,0.1
1576801472,2019-12-20 01:24,89.90,988.69,0.00,1017.61,3.22,0.00,240,0.1
1576801532,2019-12-20 01:25,88.32,988.76,0.00,1017.68,3.14,0.00,240,0.1
1576801592,2019-12-20 01:26,87.71,988.79,0.00,1017.70,3.11,0.00,240,0.1
1576801652,2019-12-20 01:27,87.99,988.80,0.00,1017.72,2.91,0.00,240,0.1
1576801712,2019-12-20 01:28,87.82,988.79,0.00,1017.71,2.84,0.00,240,0.1
1576801772,2019-12-20 01:29,88.54,988.75,0.00,1017.67,2.80,0.00,240,0.1
1576801832,2019-12-20 01:30,88.58,988.75,0.00,1017.67,2.95,0.00,240,0.1
1576801893,2019-12-20 01:31,88.38,988.77,0.00,1017.68,2.85,0.00,240,0.1
1576801953,2019-12-20 01:32,88.55,988.78,0.00,1017.70,2.35,0.00,240,0.1
1576802013,2019-12-20 01:33,88.95,988.79,0.00,1017.70,2.33,0.00,240,0.1
1576802073,2019-12-20 01:34,89.36,988.72,0.00,1017.64,1.97,0.00,240,0.1
1576802133,2019-12-20 01:35,89.91,988.68,0.00,1017.60,1.89,0.00,240,0.1
1576802193,2019-12-20 01:36,90.11,988.71,0.00,1017.62,1.91,0.00,240,0.1
1576802253,2019-12-20 01:37,90.08,988.72,0.00,1017.63,2.03,0.00,240,0.1
1576802313,2019-12-20 01:38,89.57,988.78,0.00,1017.70,2.19,0.00,240,0.1
1576802374,2019-12-20 01:39,89.30,988.76,0.00,1017.68,2.27,0.00,240,0.1
1576802434,2019-12-20 01:40,89.14,988.81,0.00,1017.73,2.37,0.00,240,0.1
1576802494,2019-12-20 01:41,88.99,988.81,0.00,1017.72,2.35,0.00,240,0.1
1576802554,2019-12-20 01:42,88.96,988.84,0.00,1017.75,2.45,0.00,240,0.1
1576802614,2019-12-20 01:43,88.58,988.82,0.00,1017.74,2.54,0.00,240,0.1
1576802674,2019-12-20 01:44,88.57,988.84,0.00,1017.76,2.49,0.00,240,0.1
1576802734,2019-12-20 01:45,89.14,988.79,0.00,1017.70,2.48,0.00,240,0.1
1576802794,2019-12-20 01:46,88.71,988.81,0.00,1017.73,2.55,0.00,240,0.1
1576802855,2019-12-20 01:47,88.36,988.77,0.00,1017.68,2.65,0.00,240,0.1
1576802915,2019-12-20 01:48,88.03,988.73,0.00,1017.65,2.65,0.00,240,0.1
1576802975,2019-12-20 01:49,88.13,988.70,0.00,1017.62,2.63,0.00,240,0.1
1576803036,2019-12-20 01:50,87.91,988.65,0.00,1017.56,2.69,0.00,240,0.1
1576803096,2019-12-20 01:51,88.08,988.67,0.00,1017.59,2.68,0.00,240,0.1
1576803156,2019-12-20 01:52,87.81,988.66,0.00,1017.58,2.85,0.00,240,0.1
1576803216,2019-12-20 01:53,87.74,988.65,0.00,1017.57,2.73,0.00,240,0.1
1576803276,2019-12-20 01:54,88.20,988.64,0.00,1017.55,2.62,0.00,240,0.1
1576803336,2019-12-20 01:55,88.25,988.64,0.00,1017.56,2.67,0.00,240,0.1
1576803397,2019-12-20 01:56,88.33,988.66,0.00,1017.58,2.70,0.00,240,0.1
1576803457,2019-12-20 01:57,88.38,988.66,0.00,1017.57,2.66,0.00,240,0.1
1576803517,2019-12-20 01:58,88.61,988.63,0.00,1017.55,2.71,0.00,240,0.1
1576803577,2019-12-20 01:59,88.83,988.58,0.00,1017.50,2.62,0.00,240,0.1
1576803638,2019-12-20 02:00,88.56,988.59,0.00,1017.50,2.72,0.00,240,0.1
1576803698,2019-12-20 02:01,88.74,988.57,0.00,1017.49,2.72,0.00,240,0.1
1576803758,2019-12-20 02:02,88.67,988.56,0.00,1017.47,2.75,0.00,240,0.1
1576803818,2019-12-20 02:03,88.77,988.50,0.00,1017.42,2.81,0.00,240,0.1
1576803878,2019-12-20 02:04,86.97,988.47,0.00,1017.39,4.14,0.00,240,0.1
1576803938,2019-12-20 02:05,83.79,988.43,0.00,1017.35,4.97,0.00,240,0.1
1576803998,2019-12-20 02:06,83.33,988.39,0.00,1017.31,5.02,0.00,240,0.1
1576804058,2019-12-20 02:07,84.10,988.36,0.00,1017.28,4.58,0.00,240,0.1
1576804119,2019-12-20 02:08,85.31,988.35,0.00,1017.26,4.23,0.00,240,0.1
1576804179,2019-12-20 02:09,86.04,988.38,0.00,1017.30,3.96,0.00,240,0.1
1576804239,2019-12-20 02:10,86.15,988.38,0.00,1017.29,4.18,0.00,240,0.1
1576804299,2019-12-20 02:11,86.70,988.37,0.00,1017.29,4.05,0.00,240,0.1
1576804359,2019-12-20 02:12,86.45,988.37,0.00,1017.28,4.11,0.00,240,0.1
1576804419,2019-12-20 02:13,86.93,988.30,0.00,1017.21,3.97,0.00,240,0.1
1576804479,2019-12-20 02:14,86.97,988.31,0.00,1017.22,3.99,0.00,240,0.1
1576804539,2019-12-20 02:15,86.91,988.32,0.00,1017.24,3.92,0.00,240,0.1
1576804599,2019-12-20 02:16,86.98,988.32,0.00,1017.24,3.86,0.00,240,0.1
1576804660,2019-12-20 02:17,86.80,988.29,0.00,1017.20,3.96,0.00,240,0.1
1576804720,2019-12-20 02:18,86.38,988.24,0.00,1017.16,3.99,0.00,240,0.1
1576804780,2019-12-20 02:19,85.88,988.22,0.00,1017.14,4.07,0.00,240,0.1
1576804840,2019-12-20 02:20,85.92,988.18,0.00,1017.09,4.07,0.00,240,0.1
1576804900,2019-12-20 02:21,85.80,988.12,0.00,1017.03,4.09,0.00,240,0.1
1576804960,2019-12-20 02:22,86.27,988.09,0.00,1017.01,4.09,0.00,240,0.1
1576805020,2019-12-20 02:23,86.12,988.15,0.00,1017.07,4.12,0.00,240,0.1
1576805080,2019-12-20 02:24,86.05,988.15,0.00,1017.07,4.09,0.00,240,0.1
1576805140,2019-12-20 02:25,85.68,988.13,0.00,1017.05,4.48,0.00,240,0.1
1576805200,2019-12-20 02:26,85.37,988.16,0.00,1017.08,4.39,0.00,240,0.1
1576805261,2019-12-20 02:27,85.97,988.13,0.00,1017.05,4.40,0.00,240,0.1
1576805321,2019-12-20 02:28,85.01,988.09,0.00,1017.00,4.68,0.00,240,0.1
1576805381,2019-12-20 02:29,85.15,988.12,0.00,1017.03,4.58,0.00,240,0.1
1576805441,2019-12-20 02:30,86.19,988.03,0.00,1016.95,4.33,0.00,240,0.1
1576805502,2019-12-20 02:31,85.09,988.03,0.00,1016.94,4.94,0.00,240,0.1
1576805562,2019-12-20 02:32,82.90,987.93,0.00,1016.84,5.60,0.00,240,0.1
1576805622,2019-12-20 02:33,83.85,987.97,0.00,1016.88,5.11,0.00,240,0.1
1576805682,2019-12-20 02:34,84.33,987.96,0.00,1016.88,5.14,0.00,240,0.1
1576805742,2019-12-20 02:35,84.67,987.95,0.00,1016.86,4.93,0.00,240,0.1
1576805802,2019-12-20 02:36,85.08,987.95,0.00,1016.86,4.73,0.00,240,0.1
1576805863,2019-12-20 02:37,85.83,987.89,0.00,1016.80,4.56,0.00,240,0.1
1576805923,2019-12-20 02:38,86.45,987.88,0.00,1016.80,4.45,0.00,240,0.1
1576805983,2019-12-20 02:39,86.42,987.90,0.00,1016.81,4.47,0.00,240,0.1
1576806043,2019-12-20 02:40,86.60,987.87,0.00,1016.78,4.39,0.00,240,0.1
1576806103,2019-12-20 02:41,86.93,987.84,0.00,1016.76,4.44,0.00,240,0.1
1576806163,2019-12-20 02:42,84.36,987.75,0.00,1016.67,5.54,0.00,240,0.1
1576806223,2019-12-20 02:43,82.43,987.76,0.00,1016.67,5.79,0.00,240,0.1
1576806284,2019-12-20 02:44,84.37,987.74,0.00,1016.66,5.33,0.00,240,0.1
1576806344,2019-12-20 02:45,81.53,987.72,0.00,1016.64,6.17,0.00,240,0.1
1576806404,2019-12-20 02:46,79.43,987.74,0.00,1016.66,6.61,0.00,240,0.1
1576806464,2019-12-20 02:47,77.91,987.69,0.00,1016.60,6.89,0.00,240,0.1
1576806524,2019-12-20 02:48,78.00,987.66,0.00,1016.58,6.80,0.00,240,0.1
1576806585,2019-12-20 02:49,77.54,987.64,0.00,1016.56,6.93,0.00,240,0.1
1576806645,2019-12-20 02:50,77.63,987.57,0.00,1016.49,6.92,0.00,240,0.1
1576806705,2019-12-20 02:51,78.08,987.64,0.00,1016.56,6.78,0.00,240,0.1
1576806765,2019-12-20 02:52,83.01,987.60,0.00,1016.51,5.74,0.00,240,0.1
1576806825,2019-12-20 02:53,78.42,987.56,0.00,1016.48,6.79,0.00,240,0.1
1576806886,2019-12-20 02:54,76.17,987.52,0.00,1016.43,7.29,0.00,240,0.1
1576806946,2019-12-20 02:55,75.73,987.50,0.00,1016.41,7.33,0.00,240,0.1
1576807006,2019-12-20 02:56,77.18,987.54,0.00,1016.46,6.93,0.00,240,0.1
1576807066,2019-12-20 02:57,80.88,987.53,0.00,1016.44,6.20,0.00,240,0.1
1576807127,2019-12-20 02:58,82.36,987.57,0.00,1016.48,5.97,0.00,240,0.1
1576807187,2019-12-20 02:59,83.72,987.55,0.00,1016.47,5.80,0.00,240,0.1
1576807247,2019-12-20 03:00,84.48,987.55,0.00,1016.46,5.67,0.00,240,0.1
1576807307,2019-12-20 03:01,83.24,987.54,0.00,1016.45,5.78,0.00,240,0.1
1576807367,2019-12-20 03:02,83.42,987.52,0.00,1016.44,5.72,0.00,240,0.1
1576807428,2019-12-20 03:03,83.86,987.51,0.00,1016.43,5.61,0.00,240,0.1
1576807488,2019-12-20 03:04,83.09,987.50,0.00,1016.42,5.68,0.00,240,0.1
1576807548,2019-12-20 03:05,83.26,987.44,0.00,1016.36,5.63,0.00,240,0.1
1576807608,2019-12-20 03:06,82.09,987.44,0.00,1016.36,5.81,0.00,240,0.1
1576807668,2019-12-20 03:07,83.40,987.42,0.00,1016.34,5.53,0.00,240,0.1
1576807728,2019-12-20 03:08,82.80,987.40,0.00,1016.31,5.43,0.00,240,0.1
1576807789,2019-12-20 03:09,82.75,987.39,0.00,1016.31,5.58,0.00,240,0.1
1576807849,2019-12-20 03:10,85.91,987.36,0.00,1016.27,4.60,0.00,240,0.1
1576807909,2019-12-20 03:11,85.13,987.30,0.00,1016.22,4.95,0.00,240,0.1
1576807969,2019-12-20 03:12,80.26,987.27,0.00,1016.19,6.04,0.00,240,0.1
1576808029,2019-12-20 03:13,82.06,987.43,0.00,1016.34,5.22,0.00,240,0.1
1576808089,2019-12-20 03:14,83.82,987.33,0.00,1016.25,4.79,0.00,240,0.1
1576808149,2019-12-20 03:15,82.17,987.35,0.00,1016.27,5.28,0.00,240,0.1
1576808210,2019-12-20 03:16,82.19,987.33,0.00,1016.24,5.11,0.00,240,0.1
1576808270,2019-12-20 03:17,80.38,987.32,0.00,1016.24,5.64,0.00,240,0.1
1576808330,2019-12-20 03:18,81.28,987.30,0.00,1016.22,5.39,0.00,240,0.1
1576808390,2019-12-20 03:19,82.77,987.23,0.00,1016.15,5.07,0.00,240,0.1
1576808450,2019-12-20 03:20,82.82,987.21,0.00,1016.12,5.09,0.00,240,0.1
1576808510,2019-12-20 03:21,81.93,987.12,0.00,1016.04,5.37,0.00,240,0.1
1576808570,2019-12-20 03:22,80.36,987.09,0.00,1016.01,5.75,0.00,240,0.1
1576808630,2019-12-20 03:23,78.87,987.04,0.00,1015.95,6.25,0.00,240,0.1
1576808690,2019-12-20 03:24,76.09,986.96,0.00,1015.88,6.99,0.00,240,0.1
1576808750,2019-12-20 03:25,75.37,987.08,0.00,1015.99,7.11,0.00,240,0.1
1576808810,2019-12-20 03:26,77.79,987.11,0.00,1016.02,6.46,0.00,240,0.1
1576808870,2019-12-20 03:27,77.73,987.01,0.00,1015.93,6.57,0.00,240,0.1
1576808931,2019-12-20 03:28,76.67,986.97,0.00,1015.88,6.97,0.00,240,0.1
1576808991,2019-12-20 03:29,75.53,986.86,0.00,1015.77,7.21,0.00,240,0.1
1576809051,2019-12-20 03:30,75.34,986.83,0.00,1015.75,7.34,0.00,240,0.1
1576809111,2019-12-20 03:31,74.49,986.84,0.00,1015.76,7.55,0.00,240,0.1
1576809171,2019-12-20 03:32,74.01,986.80,0.00,1015.71,7.65,0.00,240,0.1
1576809231,2019-12-20 03:33,73.90,986.73,0.00,1015.65,7.66,0.00,240,0.1
1576809291,2019-12-20 03:34,74.93,986.78,0.00,1015.70,7.43,0.00,240,0.1
1576809351,2019-12-20 03:35,76.22,986.82,0.00,1015.74,7.22,0.00,240,0.1
1576809412,2019-12-20 03:36,75.86,986.76,0.00,1015.68,7.26,0.00,240,0.1
1576809472,2019-12-20 03:37,76.21,986.73,0.00,1015.64,7.20,0.00,240,0.1
1576809532,2019-12-20 03:38,75.74,986.63,0.00,1015.54,7.29,0.00,240,0.1
1576809592,2019-12-20 03:39,75.09,986.55,0.00,1015.46,7.43,0.00,240,0.1
1576809652,2019-12-20 03:40,74.83,986.50,0.00,1015.41,7.40,0.00,240,0.1
1576809712,2019-12-20 03:41,75.33,986.49,0.00,1015.41,7.39,0.00,240,0.1
1576809772,2019-12-20 03:42,75.18,986.50,0.00,1015.42,7.46,0.00,240,0.1
1576809832,2019-12-20 03:43,75.12,986.50,0.00,1015.42,7.49,0.00,240,0.1
1576809893,2019-12-20 03:44,73.92,986.51,0.00,1015.43,7.77,0.00,240,0.1
1576809953,2019-12-20 03:45,74.06,986.58,0.00,1015.49,7.74,0.00,240,0.1
1576810013,2019-12-20 03:46,74.08,986.56,0.00,1015.48,7.75,0.00,240,0.1
1576810073,2019-12-20 03:47,74.65,986.57,0.00,1015.48,7.64,0.00,240,0.1
1576810133,2019-12-20 03:48,74.83,986.54,0.00,1015.46,7.62,0.00,240,0.1
1576810193,2019-12-20 03:49,74.74,986.57,0.00,1015.49,7.61,0.00,240,0.1
1576810253,2019-12-20 03:50,75.70,986.54,0.00,1015.46,7.49,0.00,240,0.1
1576810313,2019-12-20 03:51,75.24,986.51,0.00,1015.43,7.55,0.00,240,0.1
1576810373,2019-12-20 03:52,75.40,986.43,0.00,1015.35,7.53,0.00,240,0.1
1576810434,2019-12-20 03:53,73.70,986.40,0.00,1015.32,7.86,0.00,240,0.1
1576810494,2019-12-20 03:54,73.27,986.33,0.00,1015.25,7.94,0.00,240,0.1
1576810554,2019-12-20 03:55,72.37,986.33,0.00,1015.24,8.12,0.00,240,0.1
1576810614,2019-12-20 03:56,73.10,986.33,0.00,1015.25,7.97,0.00,240,0.1
1576810675,2019-12-20 03:57,73.51,986.27,0.00,1015.18,7.89,0.00,240,0.1
1576810735,2019-12-20 03:58,73.44,986.20,0.00,1015.11,7.88,0.00,240,0.1
1576810795,2019-12-20 03:59,74.02,986.30,0.00,1015.21,7.82,0.00,240,0.1
1576810855,2019-12-20 04:00,74.60,986.24,0.00,1015.16,7.65,0.00,240,0.1
1576810915,2019-12-20 04:01,73.95,986.23,0.00,1015.15,7.78,0.00,240,0.1
1576810976,2019-12-20 04:02,74.43,986.09,0.00,1015.01,7.68,0.00,240,0.1
1576811036,2019-12-20 04:03,73.83,986.09,0.00,1015.01,7.80,0.00,240,0.1
1576811096,2019-12-20 04:04,73.92,986.03,0.00,1014.95,7.80,0.00,240,0.1
1576811156,2019-12-20 04:05,73.89,986.03,0.00,1014.95,7.89,0.00,240,0.1
1576811216,2019-12-20 04:06,73.18,985.99,0.00,1014.91,7.88,0.00,240,0.1
1576811276,2019-12-20 04:07,73.68,985.94,0.00,1014.85,7.87,0.00,240,0.1
1576811337,2019-12-20 04:08,71.98,985.90,0.00,1014.82,8.12,0.00,240,0.1
1576811397,2019-12-20 04:09,72.48,985.78,0.00,1014.70,8.01,0.00,240,0.1
1576811457,2019-12-20 04:10,72.58,985.83,0.00,1014.74,7.98,0.00,240,0.1
1576811517,2019-12-20 04:11,72.22,985.83,0.00,1014.74,8.05,0.00,240,0.1
1576811577,2019-12-20 04:12,72.56,985.80,0.00,1014.72,7.97,0.00,240,0.1
1576811637,2019-12-20 04:13,72.54,985.76,0.00,1014.68,7.94,0.00,240,0.1
1576811697,2019-12-20 04:14,71.88,985.75,0.00,1014.66,8.11,0.00,240,0.1
1576811758,2019-12-20 04:15,72.49,985.73,0.00,1014.64,7.96,0.00,240,0.1
1576811818,2019-12-20 04:16,72.93,985.71,0.00,1014.63,7.88,0.00,240,0.1
1576811878,2019-12-20 04:17,72.57,985.68,0.00,1014.60,7.93,0.00,240,0.1
1576811938,2019-12-20 04:18,72.49,985.66,0.00,1014.57,7.95,0.00,240,0.1
1576811999,2019-12-20 04:19,72.93,985.62,0.00,1014.54,7.88,0.00,240,0.1
1576812059,2019-12-20 04:20,73.24,985.62,0.00,1014.54,7.82,0.00,240,0.1
1576812119,2019-12-20 04:21,73.48,985.64,0.00,1014.56,7.78,0.00,240,0.1
1576812179,2019-12-20 04:22,73.25,985.60,0.00,1014.52,7.81,0.00,240,0.1
1576812239,2019-12-20 04:23,73.05,985.59,0.00,1014.51,7.82,0.00,240,0.1
1576812300,2019-12-20 04:25,73.36,985.60,0.00,1014.52,7.74,0.00,240,0.1
1576812360,2019-12-20 04:26,72.87,985.63,0.00,1014.54,7.82,0.00,240,0.1
1576812420,2019-12-20 04:27,72.79,985.59,0.00,1014.51,7.83,0.00,240,0.1
1576812480,2019-12-20 04:28,73.18,985.61,0.00,1014.52,7.75,0.00,240,0.1
1576812541,2019-12-20 04:29,72.79,985.59,0.00,1014.50,7.84,0.00,240,0.1
1576812601,2019-12-20 04:30,73.04,985.54,0.00,1014.46,7.76,0.00,240,0.1
1576812661,2019-12-20 04:31,72.20,985.51,0.00,1014.43,7.90,0.00,240,0.1
1576812721,2019-12-20 04:32,71.76,985.52,0.00,1014.43,7.96,0.00,240,0.1
1576812781,2019-12-20 04:33,72.88,985.55,0.00,1014.47,7.77,0.00,240,0.1
1576812841,2019-12-20 04:34,72.47,985.53,0.00,1014.44,7.78,0.00,240,0.1
1576812901,2019-12-20 04:35,72.57,985.48,0.00,1014.40,7.75,0.00,240,0.1
1576812961,2019-12-20 04:36,72.55,985.49,0.00,1014.41,7.79,0.00,240,0.1
1576813022,2019-12-20 04:37,72.43,985.42,0.00,1014.34,7.82,0.00,240,0.1
1576813082,2019-12-20 04:38,72.42,985.48,0.00,1014.40,7.83,0.00,240,0.1
1576813142,2019-12-20 04:39,72.74,985.41,0.00,1014.33,7.73,0.00,240,0.1
1576813202,2019-12-20 04:40,72.28,985.38,0.00,1014.30,7.84,0.00,240,0.1
1576813263,2019-12-20 04:41,71.60,985.40,0.00,1014.31,7.97,0.00,240,0.1
1576813323,2019-12-20 04:42,71.46,985.40,0.00,1014.32,7.95,0.00,240,0.1
1576813383,2019-12-20 04:43,71.69,985.40,0.00,1014.31,7.91,0.00,240,0.1
1576813443,2019-12-20 04:44,71.54,985.44,0.00,1014.35,7.92,0.00,240,0.1
1576813503,2019-12-20 04:45,70.80,985.44,0.00,1014.35,8.07,0.00,240,0.1
1576813563,2019-12-20 04:46,72.88,985.48,0.00,1014.39,7.68,0.00,240,0.1
1576813623,2019-12-20 04:47,73.87,985.50,0.00,1014.42,7.49,0.00,240,0.1
1576813683,2019-12-20 04:48,73.84,985.51,0.00,1014.42,7.44,0.00,240,0.1
1576813744,2019-12-20 04:49,74.24,985.53,0.00,1014.44,7.39,0.00,240,0.1
1576813804,2019-12-20 04:50,75.41,985.51,0.00,1014.43,7.17,0.00,240,0.1
1576813864,2019-12-20 04:51,76.08,985.53,0.00,1014.45,7.05,0.00,240,0.1
1576813924,2019-12-20 04:52,76.98,985.56,0.00,1014.47,6.80,0.00,240,0.1
1576813984,2019-12-20 04:53,76.25,985.53,0.00,1014.44,6.96,0.00,240,0.1
1576814044,2019-12-20 04:54,74.85,985.43,0.00,1014.34,7.38,0.00,240,0.1
1576814105,2019-12-20 04:55,72.13,985.41,0.00,1014.33,7.84,0.00,240,0.1
1576814165,2019-12-20 04:56,71.88,985.40,0.00,1014.32,7.80,0.00,240,0.1
1576814225,2019-12-20 04:57,71.74,985.38,0.00,1014.30,7.90,0.00,240,0.1
1576814285,2019-12-20 04:58,71.76,985.36,0.00,1014.28,7.89,0.00,240,0.1
1576814345,2019-12-20 04:59,71.05,985.37,0.00,1014.29,8.03,0.00,240,0.1
1576814406,2019-12-20 05:00,71.34,985.33,0.00,1014.25,7.96,0.00,240,0.1
1576814466,2019-12-20 05:01,70.79,985.36,0.00,1014.28,8.08,0.00,240,0.1
1576814526,2019-12-20 05:02,70.65,985.38,0.00,1014.29,8.11,0.00,240,0.1
1576814586,2019-12-20 05:03,71.62,985.34,0.00,1014.26,7.89,0.00,240,0.1
1576814646,2019-12-20 05:04,70.57,985.33,0.00,1014.24,8.08,0.00,240,0.1
1576814706,2019-12-20 05:05,71.04,985.33,0.00,1014.24,7.97,0.00,240,0.1
1576814766,2019-12-20 05:06,73.88,985.32,0.00,1014.24,7.46,0.00,240,0.1
1576814826,2019-12-20 05:07,74.76,985.26,0.00,1014.17,7.22,0.00,240,0.1
1576814887,2019-12-20 05:08,76.57,985.31,0.00,1014.22,6.85,0.00,240,0.1
1576814947,2019-12-20 05:09,76.87,985.23,0.00,1014.15,6.77,0.00,240,0.1
1576815007,2019-12-20 05:10,76.77,985.22,0.00,1014.14,6.81,0.00,240,0.1
1576815067,2019-12-20 05:11,76.35,985.15,0.00,1014.07,6.91,0.00,240,0.1
1576815127,2019-12-20 05:12,77.21,985.18,0.00,1014.09,6.76,0.00,240,0.1
1576815188,2019-12-20 05:13,76.99,985.08,0.00,1013.99,6.79,0.00,240,0.1
1576815248,2019-12-20 05:14,74.67,985.08,0.00,1014.00,7.28,0.00,240,0.1
1576815308,2019-12-20 05:15,75.79,985.05,0.00,1013.97,7.02,0.00,240,0.1
1576815368,2019-12-20 05:16,76.56,985.16,0.00,1014.08,6.84,0.00,240,0.1
1576815428,2019-12-20 05:17,75.62,985.12,0.00,1014.04,7.03,0.00,240,0.1
1576815488,2019-12-20 05:18,75.53,985.13,0.00,1014.04,7.06,0.00,240,0.1
1576815548,2019-12-20 05:19,75.17,985.12,0.00,1014.03,7.15,0.00,240,0.1
1576815609,2019-12-20 05:20,76.40,985.12,0.00,1014.04,6.81,0.00,240,0.1
1576815669,2019-12-20 05:21,77.11,985.17,0.00,1014.09,6.62,0.00,240,0.1
1576815729,2019-12-20 05:22,77.62,985.15,0.00,1014.07,6.58,0.00,240,0.1
1576815789,2019-12-20 05:23,78.20,985.19,0.00,1014.10,6.53,0.00,240,0.1
1576815849,2019-12-20 05:24,77.47,985.15,0.00,1014.06,6.68,0.00,240,0.1
1576815910,2019-12-20 05:25,75.43,985.08,0.00,1013.99,7.14,0.00,240,0.1
1576815970,2019-12-20 05:26,75.86,985.11,0.00,1014.03,7.02,0.00,240,0.1
1576816030,2019-12-20 05:27,73.14,985.05,0.00,1013.97,7.67,0.00,240,0.1
1576816090,2019-12-20 05:28,71.49,985.07,0.00,1013.99,8.02,0.00,240,0.1
1576816150,2019-12-20 05:29,72.90,985.09,0.00,1014.01,7.66,0.00,240,0.1
1576816210,2019-12-20 05:30,74.89,985.13,0.00,1014.05,7.25,0.00,240,0.1
1576816270,2019-12-20 05:31,75.62,985.00,0.00,1013.92,7.05,0.00,240,0.1
1576816330,2019-12-20 05:32,73.10,984.99,0.00,1013.90,7.69,0.00,240,0.1
1576816390,2019-12-20 05:33,73.45,984.99,0.00,1013.91,7.58,0.00,240,0.1
1576816450,2019-12-20 05:34,74.27,984.95,0.00,1013.87,7.42,0.00,240,0.1
1576816510,2019-12-20 05:35,75.68,984.87,0.00,1013.78,7.10,0.00,240,0.1
1576816570,2019-12-20 05:36,75.22,984.85,0.00,1013.77,7.21,0.00,240,0.1
1576816631,2019-12-20 05:37,75.37,984.81,0.00,1013.73,7.15,0.00,240,0.1
1576816691,2019-12-20 05:38,75.15,984.82,0.00,1013.73,7.20,0.00,240,0.1
1576816751,2019-12-20 05:39,76.77,984.78,0.00,1013.70,6.81,0.00,240,0.1
1576816811,2019-12-20 05:40,77.28,984.69,0.00,1013.61,6.74,0.00,240,0.1
1576816872,2019-12-20 05:41,77.88,984.65,0.00,1013.56,6.59,0.00,240,0.1
1576816932,2019-12-20 05:42,77.91,984.69,0.00,1013.61,6.56,0.00,240,0.1
1576816992,2019-12-20 05:43,78.52,984.68,0.00,1013.60,6.16,0.00,240,0.1
1576817052,2019-12-20 05:44,79.35,984.65,0.00,1013.56,6.19,0.00,240,0.1
1576817112,2019-12-20 05:45,79.47,984.66,0.00,1013.58,6.23,0.00,240,0.1
1576817172,2019-12-20 05:46,79.68,984.66,0.00,1013.58,6.18,0.00,240,0.1
1576817232,2019-12-20 05:47,80.03,984.67,0.00,1013.58,6.13,0.00,240,0.1
1576817292,2019-12-20 05:48,79.46,984.67,0.00,1013.58,6.21,0.00,240,0.1
1576817353,2019-12-20 05:49,79.26,984.71,0.00,1013.63,5.99,0.00,240,0.1
1576817413,2019-12-20 05:50,79.11,984.65,0.00,1013.57,6.31,0.00,240,0.1
1576817473,2019-12-20 05:51,78.40,984.72,0.00,1013.64,6.29,0.00,240,0.1
1576817534,2019-12-20 05:52,77.17,984.61,0.00,1013.53,6.75,0.00,240,0.1
1576817594,2019-12-20 05:53,74.87,984.50,0.00,1013.41,7.28,0.00,240,0.1
1576817654,2019-12-20 05:54,74.63,984.46,0.00,1013.38,7.30,0.00,240,0.1
1576817714,2019-12-20 05:55,75.30,984.47,0.00,1013.39,7.17,0.00,240,0.1
1576817774,2019-12-20 05:56,75.33,984.41,0.00,1013.33,7.10,0.00,240,0.1
1576817835,2019-12-20 05:57,75.70,984.41,0.00,1013.32,7.00,0.00,240,0.1
1576817895,2019-12-20 05:58,76.72,984.39,0.00,1013.31,6.82,0.00,240,0.1
1576817955,2019-12-20 05:59,76.47,984.43,0.00,1013.35,6.84,0.00,240,0.1
1576818015,2019-12-20 06:00,75.66,984.43,0.00,1013.35,7.01,0.00,240,0.1
1576818075,2019-12-20 06:01,76.15,984.43,0.00,1013.34,6.96,0.00,240,0.1
1576818135,2019-12-20 06:02,76.09,984.39,0.00,1013.30,6.91,0.00,240,0.1
1576818195,2019-12-20 06:03,76.66,984.38,0.00,1013.29,6.79,0.00,240,0.1
1576818256,2019-12-20 06:04,76.45,984.33,0.00,1013.25,6.82,0.00,240,0.1
1576818316,2019-12-20 06:05,77.01,984.25,0.00,1013.17,6.67,0.00,240,0.1
1576818376,2019-12-20 06:06,77.25,984.29,0.00,1013.21,6.66,0.00,240,0.1
1576818436,2019-12-20 06:07,76.35,984.32,0.00,1013.24,6.82,0.00,240,0.1
1576818496,2019-12-20 06:08,78.33,984.30,0.00,1013.21,6.32,0.00,240,0.1
1576818556,2019-12-20 06:09,78.38,984.24,0.00,1013.16,6.33,0.00,240,0.1
1576818616,2019-12-20 06:10,78.31,984.25,0.00,1013.17,6.36,0.00,240,0.1
1576818676,2019-12-20 06:11,77.73,984.26,0.00,1013.18,6.55,0.00,240,0.1
1576818736,2019-12-20 06:12,76.09,984.26,0.00,1013.18,6.87,0.00,240,0.1
1576818796,2019-12-20 06:13,73.98,984.27,0.00,1013.18,7.28,0.00,240,0.1
1576818856,2019-12-20 06:14,74.05,984.31,0.00,1013.22,7.28,0.00,240,0.1
1576818917,2019-12-20 06:15,75.44,984.27,0.00,1013.18,6.88,0.00,240,0.1
1576818977,2019-12-20 06:16,75.51,984.27,0.00,1013.19,6.91,0.00,240,0.1
1576819037,2019-12-20 06:17,73.54,984.24,0.00,1013.16,7.36,0.00,240,0.1
1576819097,2019-12-20 06:18,73.27,984.19,0.00,1013.11,7.43,0.00,240,0.1
1576819157,2019-12-20 06:19,73.16,984.22,0.00,1013.14,7.47,0.00,240,0.1
1576819217,2019-12-20 06:20,73.96,984.24,0.00,1013.16,7.22,0.00,240,0.1
1576819277,2019-12-20 06:21,74.79,984.28,0.00,1013.19,7.04,0.00,240,0.1
1576819337,2019-12-20 06:22,75.89,984.28,0.00,1013.19,6.77,0.00,240,0.1
1576819397,2019-12-20 06:23,76.31,984.28,0.00,1013.20,6.66,0.00,240,0.1
1576819457,2019-12-20 06:24,76.97,984.29,0.00,1013.21,6.54,0.00,240,0.1
1576819518,2019-12-20 06:25,76.69,984.30,0.00,1013.21,6.60,0.00,240,0.1
1576819578,2019-12-20 06:26,75.85,984.34,0.00,1013.25,6.77,0.00,240,0.1
1576819638,2019-12-20 06:27,77.73,984.37,0.00,1013.29,6.10,0.00,240,0.1
1576819698,2019-12-20 06:28,78.77,984.40,0.00,1013.32,5.92,0.00,240,0.1
1576819758,2019-12-20 06:29,78.60,984.33,0.00,1013.25,6.12,0.00,240,0.1
1576819818,2019-12-20 06:30,77.36,984.35,0.00,1013.27,6.35,0.00,240,0.1
1576819878,2019-12-20 06:31,75.00,984.31,0.00,1013.22,6.87,0.00,240,0.1
1576819938,2019-12-20 06:32,74.11,984.36,0.00,1013.28,6.99,0.00,240,0.1
1576819999,2019-12-20 06:33,75.63,984.37,0.00,1013.28,6.69,0.00,240,0.1
1576820059,2019-12-20 06:34,77.91,984.41,0.00,1013.33,6.10,0.00,240,0.1
1576820119,2019-12-20 06:35,79.23,984.38,0.00,1013.30,5.75,0.00,240,0.1
1576820179,2019-12-20 06:36,79.97,984.38,0.00,1013.29,5.72,0.00,240,0.1
1576820240,2019-12-20 06:37,76.55,984.30,0.00,1013.22,6.66,0.00,240,0.1
1576820300,2019-12-20 06:38,75.34,984.35,0.00,1013.26,6.88,0.00,240,0.1
1576820361,2019-12-20 06:39,75.69,984.34,0.00,1013.26,6.76,0.00,240,0.1
1576820421,2019-12-20 06:40,77.40,984.40,0.00,1013.32,6.24,0.00,240,0.1
1576820481,2019-12-20 06:41,78.58,984.42,0.00,1013.34,6.03,0.00,240,0.1
1576820541,2019-12-20 06:42,78.73,984.42,0.00,1013.34,6.00,0.00,240,0.1
1576820601,2019-12-20 06:43,79.69,984.44,0.00,1013.36,5.78,0.00,240,0.1
1576820661,2019-12-20 06:44,80.16,984.40,0.00,1013.32,5.60,0.00,240,0.1
1576820722,2019-12-20 06:45,80.54,984.36,0.00,1013.28,5.61,0.00,240,0.1
1576820782,2019-12-20 06:46,80.80,984.32,0.00,1013.24,5.43,0.00,240,0.1
1576820842,2019-12-20 06:47,79.99,984.28,0.00,1013.19,5.72,0.00,240,0.1
1576820902,2019-12-20 06:48,77.82,984.31,0.00,1013.23,6.29,0.00,240,0.1
1576820962,2019-12-20 06:49,78.02,984.34,0.00,1013.25,6.09,0.00,240,0.1
1576821022,2019-12-20 06:50,77.92,984.37,0.00,1013.28,6.29,0.00,240,0.1
1576821082,2019-12-20 06:51,78.19,984.35,0.00,1013.26,6.11,0.00,240,0.1
1576821142,2019-12-20 06:52,78.48,984.35,0.00,1013.27,6.02,0.00,240,0.1
1576821202,2019-12-20 06:53,78.72,984.32,0.00,1013.24,6.08,0.00,240,0.1
1576821263,2019-12-20 06:54,78.44,984.29,0.00,1013.21,6.10,0.00,240,0.1
1576821323,2019-12-20 06:55,78.13,984.27,0.00,1013.19,6.16,0.00,240,0.1
1576821383,2019-12-20 06:56,78.77,984.26,0.00,1013.18,6.05,0.00,240,0.1
1576821443,2019-12-20 06:57,79.58,984.26,0.00,1013.17,5.81,0.00,240,0.1
1576821503,2019-12-20 06:58,79.02,984.26,0.00,1013.18,5.73,0.00,240,0.1
1576821563,2019-12-20 06:59,79.98,984.24,0.00,1013.16,5.70,0.00,240,0.1
1576821623,2019-12-20 07:00,80.23,984.22,0.00,1013.14,5.61,0.00,240,0.1
1576821683,2019-12-20 07:01,79.89,984.23,0.00,1013.14,5.61,0.00,240,0.1
1576821743,2019-12-20 07:02,79.74,984.20,0.00,1013.12,5.69,0.00,240,0.1
1576821803,2019-12-20 07:03,79.33,984.18,0.00,1013.10,5.77,0.00,240,0.1
1576821864,2019-12-20 07:04,78.53,984.18,0.00,1013.09,5.90,0.00,240,0.1
1576821924,2019-12-20 07:05,78.44,984.17,0.00,1013.09,5.96,0.00,240,0.1
1576821984,2019-12-20 07:06,77.87,984.18,0.00,1013.10,6.05,0.00,240,0.1
1576822044,2019-12-20 07:07,78.15,984.17,0.00,1013.08,5.99,0.00,240,0.1
1576822104,2019-12-20 07:08,78.76,984.20,0.00,1013.11,5.79,0.00,240,0.1
1576822164,2019-12-20 07:09,78.75,984.14,0.00,1013.05,5.88,0.00,240,0.1
1576822224,2019-12-20 07:10,78.76,984.12,0.00,1013.04,5.85,0.00,240,0.1
1576822284,2019-12-20 07:11,79.49,984.19,0.00,1013.11,5.60,0.00,240,0.1
1576822345,2019-12-20 07:12,79.40,984.11,0.00,1013.03,5.79,0.00,240,0.1
1576822405,2019-12-20 07:13,78.96,984.11,0.00,1013.03,5.80,0.00,240,0.1
1576822465,2019-12-20 07:14,79.21,984.17,0.00,1013.08,5.73,0.00,240,0.1
1576822525,2019-12-20 07:15,78.99,984.14,0.00,1013.05,5.78,0.00,240,0.1
1576822585,2019-12-20 07:16,79.52,984.12,0.00,1013.04,5.54,0.00,240,0.1
1576822646,2019-12-20 07:17,80.09,984.12,0.00,1013.04,5.47,0.00,240,0.1
1576822706,2019-12-20 07:18,79.48,984.14,0.00,1013.06,5.44,0.00,240,0.1
1576822766,2019-12-20 07:19,81.15,984.14,0.00,1013.06,5.08,0.00,240,0.1
1576822826,2019-12-20 07:20,80.65,984.09,0.00,1013.01,4.93,0.00,240,0.1
1576822886,2019-12-20 07:21,81.88,984.09,0.00,1013.01,4.97,0.00,240,0.1
1576822946,2019-12-20 07:22,81.20,984.07,0.00,1012.98,5.03,0.00,240,0.1
1576823007,2019-12-20 07:23,80.77,984.10,0.00,1013.02,4.82,0.00,240,0.1
1576823067,2019-12-20 07:24,81.72,984.08,0.00,1013.00,4.91,0.00,240,0.1
1576823127,2019-12-20 07:25,81.52,984.09,0.00,1013.01,4.68,0.00,240,0.1
1576823187,2019-12-20 07:26,81.21,984.06,0.00,1012.97,4.95,0.00,240,0.1
1576823247,2019-12-20 07:27,81.53,984.06,0.00,1012.98,4.76,0.00,240,0.1
1576823307,2019-12-20 07:28,81.91,984.06,0.00,1012.97,4.71,0.00,240,0.1
1576823367,2019-12-20 07:29,82.48,984.02,0.00,1012.94,4.79,0.00,240,0.1
1576823427,2019-12-20 07:30,81.73,984.06,0.00,1012.97,4.68,0.00,240,0.1
1576823488,2019-12-20 07:31,82.53,984.03,0.00,1012.94,4.49,0.00,240,0.1
1576823548,2019-12-20 07:32,83.31,984.04,0.00,1012.96,4.49,0.00,240,0.1
1576823608,2019-12-20 07:33,82.72,984.04,0.00,1012.96,4.67,0.00,240,0.1
1576823668,2019-12-20 07:34,83.08,984.04,0.00,1012.95,4.60,0.00,240,0.1
1576823728,2019-12-20 07:35,82.37,983.99,0.00,1012.90,4.72,0.00,240,0.1
1576823788,2019-12-20 07:36,82.70,984.00,0.00,1012.91,4.43,0.00,240,0.1
1576823848,2019-12-20 07:37,82.21,984.03,0.00,1012.95,4.35,0.00,240,0.1
1576823908,2019-12-20 07:38,82.96,983.93,0.00,1012.85,4.21,0.00,240,0.1
1576823969,2019-12-20 07:39,82.31,983.99,0.00,1012.90,4.33,0.00,240,0.1
1576824029,2019-12-20 07:40,82.65,983.92,0.00,1012.84,4.40,0.00,240,0.1
1576824089,2019-12-20 07:41,82.39,983.97,0.00,1012.88,4.48,0.00,240,0.1
1576824149,2019-12-20 07:42,81.92,983.98,0.00,1012.90,4.36,0.00,240,0.1
1576824209,2019-12-20 07:43,82.44,983.98,0.00,1012.89,4.38,0.00,240,0.1
1576824269,2019-12-20 07:44,83.06,983.93,0.00,1012.85,4.39,0.00,240,0.1
1576824329,2019-12-20 07:45,82.63,983.92,0.00,1012.84,4.54,0.00,240,0.1
1576824390,2019-12-20 07:46,83.43,983.90,0.00,1012.81,4.35,0.00,240,0.1
1576824450,2019-12-20 07:47,81.81,983.93,0.00,1012.84,4.57,0.00,240,0.1
1576824510,2019-12-20 07:48,82.45,983.88,0.00,1012.79,4.83,0.00,240,0.1
1576824570,2019-12-20 07:49,81.95,983.86,0.00,1012.77,4.87,0.00,240,0.1
1576824630,2019-12-20 07:50,82.10,983.84,0.00,1012.76,4.75,0.00,240,0.1
1576824691,2019-12-20 07:51,81.89,983.86,0.00,1012.77,4.37,0.00,240,0.1
1576824751,2019-12-20 07:52,82.81,983.80,0.00,1012.71,4.00,0.00,240,0.1
1576824811,2019-12-20 07:53,83.77,983.86,0.00,1012.78,4.21,0.00,240,0.1
1576824871,2019-12-20 07:54,83.26,983.86,0.00,1012.77,4.56,0.00,240,0.1
1576824931,2019-12-20 07:55,82.58,983.87,0.00,1012.78,4.81,0.00,240,0.1
1576824991,2019-12-20 07:56,82.04,983.82,0.00,1012.74,4.86,0.00,240,0.1
1576825051,2019-12-20 07:57,81.49,983.86,0.00,1012.77,5.18,0.00,240,0.1
1576825112,2019-12-20 07:58,80.60,983.81,0.00,1012.73,5.38,0.00,240,0.1
1576825172,2019-12-20 07:59,79.94,983.83,0.00,1012.74,5.45,0.00,240,0.1
1576825232,2019-12-20 08:00,80.17,983.83,0.00,1012.75,5.36,0.00,240,0.1
1576825292,2019-12-20 08:01,79.97,983.85,0.00,1012.76,5.46,0.00,240,0.1
1576825352,2019-12-20 08:02,80.02,983.84,0.00,1012.76,5.40,0.00,240,0.1
1576825412,2019-12-20 08:03,79.51,983.83,0.00,1012.75,5.56,0.00,240,0.1
1576825472,2019-12-20 08:04,79.00,983.84,0.00,1012.75,5.69,0.00,240,0.1
1576825532,2019-12-20 08:05,79.11,983.80,0.00,1012.72,5.63,0.00,240,0.1
1576825593,2019-12-20 08:06,79.41,983.85,0.00,1012.76,5.55,0.00,240,0.1
1576825653,2019-12-20 08:07,79.86,983.86,0.00,1012.78,5.49,0.00,240,0.1
1576825713,2019-12-20 08:08,79.72,983.86,0.00,1012.78,5.46,0.00,240,0.1
1576825773,2019-12-20 08:09,79.48,983.85,0.00,1012.77,5.55,0.00,240,0.1
1576825833,2019-12-20 08:10,79.64,983.85,0.00,1012.77,5.44,0.00,240,0.1
1576825893,2019-12-20 08:11,78.62,983.79,0.00,1012.71,5.80,0.00,240,0.1
1576825953,2019-12-20 08:12,77.86,983.78,0.00,1012.70,6.00,0.00,240,0.1
1576826014,2019-12-20 08:13,78.36,983.83,0.00,1012.74,5.81,0.00,240,0.1
1576826074,2019-12-20 08:14,78.30,983.80,0.00,1012.72,5.73,0.00,240,0.1
1576826134,2019-12-20 08:15,78.81,983.80,0.00,1012.71,5.63,0.00,240,0.1
1576826194,2019-12-20 08:16,78.88,983.78,0.00,1012.69,5.68,0.00,240,0.1
1576826254,2019-12-20 08:17,78.86,983.83,0.00,1012.75,5.69,0.00,240,0.1
1576826314,2019-12-20 08:18,78.81,983.82,0.00,1012.74,5.75,0.00,240,0.1
1576826374,2019-12-20 08:19,78.52,983.88,0.00,1012.80,5.81,0.00,240,0.1
1576826434,2019-12-20 08:20,78.30,983.86,0.00,1012.78,5.92,0.00,240,0.1
1576826494,2019-12-20 08:21,78.47,983.87,0.00,1012.78,5.91,0.00,240,0.1
1576826554,2019-12-20 08:22,78.49,983.90,0.00,1012.82,5.93,0.00,240,0.1
1576826615,2019-12-20 08:23,78.39,983.90,0.00,1012.81,5.94,0.00,240,0.1
1576826675,2019-12-20 08:24,78.84,983.88,0.00,1012.79,5.80,0.00,240,0.1
1576826735,2019-12-20 08:25,78.91,983.82,0.00,1012.73,5.80,0.00,240,0.1
1576826795,2019-12-20 08:26,78.70,983.79,0.00,1012.71,5.90,0.00,240,0.1
1576826855,2019-12-20 08:27,78.76,983.81,0.00,1012.73,5.94,0.00,240,0.1
1576826915,2019-12-20 08:28,78.33,983.74,0.00,1012.66,6.02,0.00,240,0.1
1576826975,2019-12-20 08:29,78.13,983.76,0.00,1012.68,6.12,0.00,240,0.1
1576827036,2019-12-20 08:30,78.51,983.81,0.00,1012.72,6.09,0.00,240,0.1
1576827096,2019-12-20 08:31,78.22,983.82,0.00,1012.74,6.14,0.00,240,0.1
1576827156,2019-12-20 08:32,76.85,983.87,0.00,1012.78,6.52,0.00,240,0.1
1576827216,2019-12-20 08:33,76.86,983.88,0.00,1012.80,6.58,0.00,240,0.1
1576827276,2019-12-20 08:34,76.46,983.90,0.00,1012.81,6.60,0.00,240,0.1
1576827337,2019-12-20 08:35,76.96,983.88,0.00,1012.80,6.55,0.00,240,0.1
1576827397,2019-12-20 08:36,77.13,983.87,0.00,1012.78,6.54,0.00,240,0.1
1576827457,2019-12-20 08:37,77.60,983.86,0.00,1012.78,6.56,0.00,240,0.1
1576827517,2019-12-20 08:38,77.32,983.84,0.00,1012.76,6.68,0.00,240,0.1
1576827577,2019-12-20 08:39,76.47,983.89,0.00,1012.81,6.93,0.00,240,0.1
1576827637,2019-12-20 08:40,76.41,983.89,0.00,1012.81,6.97,0.00,240,0.1
1576827697,2019-12-20 08:41,76.29,983.89,0.00,1012.81,7.04,0.00,240,0.1
1576827757,2019-12-20 08:42,76.34,983.91,0.00,1012.83,7.08,0.00,240,0.1
1576827818,2019-12-20 08:43,77.07,983.89,0.00,1012.81,7.07,0.00,240,0.1
1576827878,2019-12-20 08:44,76.98,983.90,0.00,1012.82,7.08,0.00,240,0.1
1576827938,2019-12-20 08:45,76.58,983.90,0.00,1012.81,7.14,0.00,240,0.1
1576827999,2019-12-20 08:46,76.45,983.89,0.00,1012.80,7.33,0.00,240,0.1
1576828059,2019-12-20 08:47,76.34,983.84,0.00,1012.76,7.32,0.00,240,0.1
1576828119,2019-12-20 08:48,75.47,983.79,0.00,1012.71,7.43,0.00,240,0.1
1576828179,2019-12-20 08:49,75.55,983.81,0.00,1012.73,7.45,0.00,240,0.1
1576828239,2019-12-20 08:50,75.31,983.77,0.00,1012.68,7.49,0.00,240,0.1
1576828299,2019-12-20 08:51,75.46,983.74,0.00,1012.65,7.50,0.00,240,0.1
1576828360,2019-12-20 08:52,76.96,983.69,0.00,1012.61,7.59,0.00,240,0.1
1576828420,2019-12-20 08:53,75.31,983.72,0.00,1012.64,7.71,0.00,240,0.1
1576828480,2019-12-20 08:54,74.85,983.66,0.00,1012.58,7.74,0.00,240,0.1
1576828540,2019-12-20 08:55,74.59,983.65,0.00,1012.57,7.71,0.00,240,0.1
1576828601,2019-12-20 08:56,74.72,983.63,0.00,1012.54,7.67,0.00,240,0.1
1576828661,2019-12-20 08:57,74.64,983.59,0.00,1012.51,7.64,0.00,240,0.1
1576828721,2019-12-20 08:58,74.52,983.57,0.00,1012.49,7.64,0.00,240,0.1
1576828781,2019-12-20 08:59,73.99,983.60,0.00,1012.51,7.63,0.00,240,0.1
1576828841,2019-12-20 09:00,74.21,983.62,0.00,1012.53,7.55,0.00,240,0.1
1576828901,2019-12-20 09:01,73.20,983.66,0.00,1012.57,7.61,0.00,240,0.1
1576828962,2019-12-20 09:02,74.11,983.68,0.00,1012.59,7.64,0.00,240,0.1
1576829022,2019-12-20 09:03,74.08,983.66,0.00,1012.57,7.75,0.00,240,0.1
1576829082,2019-12-20 09:04,73.67,983.63,0.00,1012.55,7.79,0.00,240,0.1
1576829142,2019-12-20 09:05,73.62,983.60,0.00,1012.52,7.80,0.00,240,0.1
1576829202,2019-12-20 09:06,74.93,983.52,0.00,1012.44,7.67,0.00,240,0.1
1576829262,2019-12-20 09:07,74.66,983.52,0.00,1012.44,7.70,0.00,240,0.1
1576829322,2019-12-20 09:08,74.17,983.49,0.00,1012.41,7.84,0.00,240,0.1
1576829383,2019-12-20 09:09,74.90,983.46,0.00,1012.38,7.81,0.00,240,0.1
1576829443,2019-12-20 09:10,74.75,983.45,0.00,1012.36,7.82,0.00,240,0.1
1576829503,2019-12-20 09:11,72.93,983.39,0.00,1012.31,7.96,0.00,240,0.1
1576829563,2019-12-20 09:12,70.09,983.41,0.00,1012.33,8.50,0.00,240,0.1
1576829624,2019-12-20 09:13,70.31,983.40,0.00,1012.32,8.56,0.00,240,0.1
1576829684,2019-12-20 09:14,69.97,983.39,0.00,1012.31,8.70,0.00,240,0.1
1576829744,2019-12-20 09:15,69.21,983.36,0.00,1012.27,8.84,0.00,240,0.1
1576829804,2019-12-20 09:16,69.02,983.34,0.00,1012.25,8.81,0.00,240,0.1
1576829864,2019-12-20 09:17,70.09,983.37,0.00,1012.29,8.76,0.00,240,0.1
1576829924,2019-12-20 09:18,70.41,983.33,0.00,1012.25,8.65,0.00,240,0.1
1576829984,2019-12-20 09:19,71.16,983.29,0.00,1012.21,8.59,0.00,240,0.1
1576830044,2019-12-20 09:20,69.07,983.24,0.00,1012.16,8.95,0.00,240,0.1
1576830104,2019-12-20 09:21,66.84,983.24,0.00,1012.16,9.28,0.00,240,0.1
1576830165,2019-12-20 09:22,67.67,983.19,0.00,1012.11,9.39,0.00,240,0.1
1576830225,2019-12-20 09:23,66.39,983.21,0.00,1012.12,9.54,0.00,240,0.1
1576830285,2019-12-20 09:24,66.10,983.21,0.00,1012.12,9.65,0.00,240,0.1
1576830345,2019-12-20 09:25,66.26,983.21,0.00,1012.12,9.55,0.00,240,0.1
1576830405,2019-12-20 09:26,67.39,983.27,0.00,1012.19,9.53,0.00,240,0.1
1576830465,2019-12-20 09:27,67.07,983.30,0.00,1012.21,9.46,0.00,240,0.1
1576830525,2019-12-20 09:28,66.40,983.27,0.00,1012.18,9.59,0.00,240,0.1
1576830586,2019-12-20 09:29,65.57,983.21,0.00,1012.13,9.77,0.00,240,0.1
1576830646,2019-12-20 09:30,65.50,983.17,0.00,1012.09,9.72,0.00,240,0.1
1576830706,2019-12-20 09:31,65.24,983.11,0.00,1012.02,9.85,0.00,240,0.1
1576830766,2019-12-20 09:32,64.15,983.06,0.00,1011.98,10.00,0.00,240,0.1
1576830826,2019-12-20 09:33,63.87,983.14,0.00,1012.06,10.05,0.00,240,0.1
1576830886,2019-12-20 09:34,64.56,983.18,0.00,1012.10,9.93,0.00,240,0.1
1576830946,2019-12-20 09:35,65.53,983.18,0.00,1012.10,9.82,0.00,240,0.1
1576831006,2019-12-20 09:36,66.37,983.27,0.00,1012.18,9.68,0.00,240,0.1
1576831067,2019-12-20 09:37,68.57,983.25,0.00,1012.17,9.36,0.00,240,0.1
1576831127,2019-12-20 09:38,69.36,983.24,0.00,1012.15,9.19,0.00,240,0.1
1576831187,2019-12-20 09:39,67.96,983.19,0.00,1012.10,9.53,0.00,240,0.1
1576831247,2019-12-20 09:40,66.70,983.19,0.00,1012.10,9.59,0.00,240,0.1
1576831307,2019-12-20 09:41,66.83,983.16,0.00,1012.07,9.50,0.00,240,0.1
1576831367,2019-12-20 09:42,67.13,983.11,0.00,1012.03,9.49,0.00,240,0.1
1576831427,2019-12-20 09:43,66.87,983.07,0.00,1011.98,9.55,0.00,240,0.1
1576831487,2019-12-20 09:44,66.18,983.04,0.00,1011.95,9.65,0.00,240,0.1
1576831548,2019-12-20 09:45,66.61,983.02,0.00,1011.94,9.65,0.00,240,0.1
1576831608,2019-12-20 09:46,66.41,983.00,0.00,1011.92,9.74,0.00,240,0.1
1576831668,2019-12-20 09:47,66.71,983.00,0.00,1011.92,9.72,0.00,240,0.1
1576831728,2019-12-20 09:48,66.44,982.97,0.00,1011.88,9.84,0.00,240,0.1
1576831788,2019-12-20 09:49,66.35,982.93,0.00,1011.85,9.90,0.00,240,0.1
1576831848,2019-12-20 09:50,67.62,982.93,0.00,1011.85,9.98,0.00,240,0.1
1576831908,2019-12-20 09:51,66.64,982.86,0.00,1011.78,9.97,0.00,240,0.1
1576831968,2019-12-20 09:52,66.36,982.80,0.00,1011.71,9.88,0.00,240,0.1
1576832029,2019-12-20 09:53,66.48,982.81,0.00,1011.72,9.98,0.00,240,0.1
1576832089,2019-12-20 09:54,67.49,982.79,0.00,1011.71,10.01,0.00,240,0.1
1576832149,2019-12-20 09:55,66.51,982.77,0.00,1011.69,10.12,0.00,240,0.1
1576832209,2019-12-20 09:56,65.64,982.76,0.00,1011.67,10.16,0.00,240,0.1
1576832269,2019-12-20 09:57,66.23,982.77,0.00,1011.68,10.12,0.00,240,0.1
1576832329,2019-12-20 09:58,66.72,982.79,0.00,1011.71,10.10,0.00,240,0.1
1576832390,2019-12-20 09:59,66.47,982.80,0.00,1011.72,10.09,0.00,240,0.1
1576832450,2019-12-20 10:00,66.40,982.78,0.00,1011.70,10.18,0.00,240,0.1
1576832510,2019-12-20 10:01,66.28,982.78,0.00,1011.70,10.17,0.00,240,0.1
1576832570,2019-12-20 10:02,65.24,982.72,0.00,1011.63,10.17,0.00,240,0.1
1576832630,2019-12-20 10:03,66.42,982.69,0.00,1011.60,10.11,0.00,240,0.1
1576832690,2019-12-20 10:04,65.34,982.64,0.00,1011.56,10.31,0.00,240,0.1
1576832750,2019-12-20 10:05,66.07,982.59,0.00,1011.50,10.21,0.00,240,0.1
1576832811,2019-12-20 10:06,64.47,982.48,0.00,1011.40,10.45,0.00,240,0.1
1576832871,2019-12-20 10:07,64.15,982.40,0.00,1011.32,10.62,0.00,240,0.1
1576832931,2019-12-20 10:08,64.81,982.39,0.00,1011.31,10.44,0.00,240,0.1
1576832991,2019-12-20 10:09,66.04,982.40,0.00,1011.31,10.24,0.00,240,0.1
1576833052,2019-12-20 10:10,66.20,982.39,0.00,1011.31,10.11,0.00,240,0.1
1576833112,2019-12-20 10:11,66.63,982.45,0.00,1011.37,10.09,0.00,240,0.1
1576833172,2019-12-20 10:12,63.80,982.39,0.00,1011.30,10.66,0.00,240,0.1
1576833232,2019-12-20 10:13,64.09,982.39,0.00,1011.30,10.83,0.00,240,0.1
1576833292,2019-12-20 10:14,63.10,982.39,0.00,1011.31,10.88,0.00,240,0.1
1576833352,2019-12-20 10:15,63.35,982.42,0.00,1011.34,10.77,0.00,240,0.1
1576833412,2019-12-20 10:16,63.84,982.47,0.00,1011.39,10.76,0.00,240,0.1
1576833473,2019-12-20 10:17,66.65,982.51,0.00,1011.43,10.35,0.00,240,0.1
1576833533,2019-12-20 10:18,66.86,982.48,0.00,1011.40,10.10,0.00,240,0.1
1576833593,2019-12-20 10:19,67.16,982.40,0.00,1011.32,10.11,0.00,240,0.1
1576833653,2019-12-20 10:20,66.00,982.39,0.00,1011.31,10.22,0.00,240,0.1
1576833713,2019-12-20 10:21,65.98,982.35,0.00,1011.27,10.17,0.00,240,0.1
1576833773,2019-12-20 10:22,64.15,982.29,0.00,1011.21,10.75,0.00,240,0.1
1576833833,2019-12-20 10:23,63.23,982.33,0.00,1011.24,10.83,0.00,240,0.1
1576833894,2019-12-20 10:24,63.39,982.23,0.00,1011.14,10.97,0.00,240,0.1
1576833954,2019-12-20 10:25,61.87,982.19,0.00,1011.11,11.11,0.00,240,0.1
1576834014,2019-12-20 10:26,61.75,982.16,0.00,1011.07,11.15,0.00,240,0.1
1576834074,2019-12-20 10:27,62.00,982.14,0.00,1011.05,11.25,0.00,240,0.1
1576834134,2019-12-20 10:28,62.75,982.18,0.00,1011.09,11.11,0.00,240,0.1
1576834194,2019-12-20 10:29,63.01,982.10,0.00,1011.02,11.05,0.00,240,0.1
1576834255,2019-12-20 10:30,64.28,982.08,0.00,1011.00,10.85,0.00,240,0.1
1576834315,2019-12-20 10:31,63.99,981.99,0.00,1010.90,11.16,0.00,240,0.1
1576834375,2019-12-20 10:32,62.30,981.94,0.00,1010.86,11.43,0.00,240,0.1
1576834435,2019-12-20 10:33,62.29,981.90,0.00,1010.82,11.36,0.00,240,0.1
1576834495,2019-12-20 10:34,60.82,981.80,0.00,1010.71,11.43,0.00,240,0.1
1576834555,2019-12-20 10:35,61.27,981.78,0.00,1010.70,11.30,0.00,240,0.1
1576834616,2019-12-20 10:36,60.72,981.77,0.00,1010.69,11.37,0.00,240,0.1
1576834676,2019-12-20 10:37,62.86,981.84,0.00,1010.76,11.15,0.00,240,0.1
1576834736,2019-12-20 10:38,64.77,981.89,0.00,1010.80,10.93,0.00,240,0.1
1576834796,2019-12-20 10:39,66.05,981.86,0.00,1010.77,10.66,0.00,240,0.1
1576834856,2019-12-20 10:40,63.79,981.71,0.00,1010.62,10.84,0.00,240,0.1
1576834916,2019-12-20 10:41,63.72,981.73,0.00,1010.64,10.96,0.00,240,0.1
1576834976,2019-12-20 10:42,63.80,981.73,0.00,1010.64,10.86,0.00,240,0.1
1576835036,2019-12-20 10:43,64.25,981.69,0.00,1010.61,10.86,0.00,240,0.1
1576835096,2019-12-20 10:44,63.13,981.63,0.00,1010.54,11.03,0.00,240,0.1
1576835156,2019-12-20 10:45,62.32,981.61,0.00,1010.53,11.39,0.00,240,0.1
1576835217,2019-12-20 10:46,61.06,981.53,0.00,1010.45,11.59,0.00,240,0.1
1576835277,2019-12-20 10:47,60.29,981.47,0.00,1010.39,11.68,0.00,240,0.1
1576835337,2019-12-20 10:48,61.03,981.30,0.00,1010.21,11.63,0.00,240,0.1
1576835397,2019-12-20 10:49,59.41,981.18,0.00,1010.10,11.71,0.00,240,0.1
1576835457,2019-12-20 10:50,60.20,981.15,0.00,1010.06,11.72,0.00,240,0.1
1576835517,2019-12-20 10:51,60.67,981.12,0.00,1010.03,11.70,0.00,240,0.1
1576835578,2019-12-20 10:52,60.34,981.12,0.00,1010.04,11.72,0.00,240,0.1
1576835638,2019-12-20 10:53,60.57,981.02,0.00,1009.94,11.77,0.00,240,0.1
1576835698,2019-12-20 10:54,60.26,981.07,0.00,1009.99,11.81,0.00,240,0.1
1576835758,2019-12-20 10:55,59.96,981.09,0.00,1010.00,11.92,0.00,240,0.1
1576835818,2019-12-20 10:56,60.73,981.09,0.00,1010.00,11.85,0.00,240,0.1
1576835878,2019-12-20 10:57,60.41,981.04,0.00,1009.96,11.90,0.00,240,0.1
1576835939,2019-12-20 10:58,59.51,980.97,0.00,1009.88,11.90,0.00,240,0.1
1576835999,2019-12-20 10:59,59.16,980.95,0.00,1009.87,11.97,0.00,240,0.1
1576836059,2019-12-20 11:00,59.22,980.97,0.00,1009.89,12.05,0.00,240,0.1
1576836119,2019-12-20 11:01,60.09,980.94,0.00,1009.85,11.99,0.00,240,0.1
1576836179,2019-12-20 11:02,59.63,980.92,0.00,1009.83,12.03,0.00,240,0.1
1576836239,2019-12-20 11:03,58.87,980.80,0.00,1009.72,11.97,0.00,240,0.1
1576836300,2019-12-20 11:05,58.96,980.77,0.00,1009.68,11.96,0.00,240,0.1
1576836360,2019-12-20 11:06,59.86,980.77,0.00,1009.69,12.01,0.00,240,0.1
1576836420,2019-12-20 11:07,59.25,980.78,0.00,1009.70,12.07,0.00,240,0.1
1576836480,2019-12-20 11:08,58.83,980.81,0.00,1009.73,12.03,0.00,240,0.1
1576836540,2019-12-20 11:09,59.34,980.81,0.00,1009.73,12.03,0.00,240,0.1
1576836600,2019-12-20 11:10,59.11,980.82,0.00,1009.73,12.05,0.00,240,0.1
1576836660,2019-12-20 11:11,59.20,980.86,0.00,1009.77,12.04,0.00,240,0.1
1576836721,2019-12-20 11:12,58.95,980.88,0.00,1009.79,12.00,0.00,240,0.1
1576836781,2019-12-20 11:13,58.77,980.84,0.00,1009.75,12.00,0.00,240,0.1
1576836841,2019-12-20 11:14,57.96,980.83,0.00,1009.75,11.96,0.00,240,0.1
1576836901,2019-12-20 11:15,57.79,980.83,0.00,1009.74,12.09,0.00,240,0.1
1576836961,2019-12-20 11:16,57.53,980.80,0.00,1009.71,12.07,0.00,240,0.1
1576837021,2019-12-20 11:17,57.77,980.79,0.00,1009.71,12.05,0.00,240,0.1
1576837082,2019-12-20 11:18,57.67,980.80,0.00,1009.72,12.17,0.00,240,0.1
1576837142,2019-12-20 11:19,57.16,980.85,0.00,1009.76,12.15,0.00,240,0.1
1576837202,2019-12-20 11:20,58.17,980.92,0.00,1009.83,12.09,0.00,240,0.1
1576837262,2019-12-20 11:21,58.79,980.88,0.00,1009.80,11.93,0.00,240,0.1
1576837322,2019-12-20 11:22,58.39,980.83,0.00,1009.74,12.12,0.00,240,0.1
1576837382,2019-12-20 11:23,57.78,980.78,0.00,1009.69,12.19,0.00,240,0.1
1576837443,2019-12-20 11:24,56.90,980.73,0.00,1009.64,12.26,0.00,240,0.1
1576837503,2019-12-20 11:25,57.02,980.74,0.00,1009.66,12.31,0.00,240,0.1
1576837563,2019-12-20 11:26,57.76,980.81,0.00,1009.72,12.13,0.00,240,0.1
1576837623,2019-12-20 11:27,57.49,980.75,0.00,1009.67,12.15,0.00,240,0.1
1576837683,2019-12-20 11:28,58.56,980.72,0.00,1009.64,12.12,0.00,240,0.1
1576837743,2019-12-20 11:29,58.19,980.61,0.00,1009.52,12.06,0.00,240,0.1
1576837803,2019-12-20 11:30,56.93,980.58,0.00,1009.50,12.18,0.00,240,0.1
1576837863,2019-12-20 11:31,56.94,980.53,0.00,1009.45,12.30,0.00,240,0.1
1576837923,2019-12-20 11:32,56.06,980.52,0.00,1009.44,12.35,0.00,240,0.1
1576837984,2019-12-20 11:33,56.34,980.51,0.00,1009.42,12.45,0.00,240,0.1
1576838044,2019-12-20 11:34,56.37,980.45,0.00,1009.37,12.55,0.00,240,0.1
1576838104,2019-12-20 11:35,57.26,980.46,0.00,1009.37,12.36,0.00,240,0.1
1576838164,2019-12-20 11:36,56.12,980.49,0.00,1009.40,12.47,0.00,240,0.1
1576838225,2019-12-20 11:37,57.01,980.41,0.00,1009.33,12.24,0.00,240,0.1
1576838285,2019-12-20 11:38,58.47,980.41,0.00,1009.33,12.20,0.00,240,0.1
1576838345,2019-12-20 11:39,56.81,980.40,0.00,1009.31,12.26,0.00,240,0.1
1576838405,2019-12-20 11:40,56.29,980.37,0.00,1009.29,12.41,0.00,240,0.1
1576838466,2019-12-20 11:41,56.16,980.38,0.00,1009.30,12.52,0.00,240,0.1
1576838526,2019-12-20 11:42,55.33,980.34,0.00,1009.25,12.54,0.00,240,0.1
1576838586,2019-12-20 11:43,55.32,980.35,0.00,1009.27,12.60,0.00,240,0.1
1576838646,2019-12-20 11:44,56.79,980.30,0.00,1009.21,12.42,0.00,240,0.1
1576838706,2019-12-20 11:45,55.31,980.20,0.00,1009.11,12.58,0.00,240,0.1
1576838766,2019-12-20 11:46,55.45,980.11,0.00,1009.02,12.56,0.00,240,0.1
1576838827,2019-12-20 11:47,55.57,980.08,0.00,1009.00,12.70,0.00,240,0.1
1576838887,2019-12-20 11:48,55.39,980.04,0.00,1008.96,12.72,0.00,240,0.1
1576838947,2019-12-20 11:49,55.56,979.99,0.00,1008.91,12.69,0.00,240,0.1
1576839007,2019-12-20 11:50,55.31,979.91,0.00,1008.82,12.83,0.00,240,0.1
1576839067,2019-12-20 11:51,55.33,979.84,0.00,1008.75,12.80,0.00,240,0.1
1576839127,2019-12-20 11:52,56.55,979.77,0.00,1008.69,12.82,0.00,240,0.1
1576839187,2019-12-20 11:53,55.02,979.66,0.00,1008.57,12.83,0.00,240,0.1
1576839247,2019-12-20 11:54,54.83,979.54,0.00,1008.46,12.85,0.00,240,0.1
1576839308,2019-12-20 11:55,55.57,979.45,0.00,1008.36,12.81,0.00,240,0.1
1576839368,2019-12-20 11:56,55.30,979.47,0.00,1008.39,12.87,0.00,240,0.1
1576839428,2019-12-20 11:57,55.46,979.40,0.00,1008.32,12.87,0.00,240,0.1
1576839488,2019-12-20 11:58,55.63,979.35,0.00,1008.27,12.81,0.00,240,0.1
1576839548,2019-12-20 11:59,55.66,979.31,0.00,1008.23,12.68,0.00,240,0.1
1576839608,2019-12-20 12:00,55.54,979.31,0.00,1008.23,12.70,0.00,240,0.1
1576839669,2019-12-20 12:01,56.77,979.25,0.00,1008.16,12.60,0.00,240,0.1
1576839729,2019-12-20 12:02,57.11,979.32,0.00,1008.24,12.59,0.00,240,0.1
1576839789,2019-12-20 12:03,57.59,979.29,0.00,1008.20,12.52,0.00,240,0.1
1576839849,2019-12-20 12:04,57.34,979.25,0.00,1008.17,12.61,0.00,240,0.1
1576839909,2019-12-20 12:05,57.72,979.24,0.00,1008.16,12.65,0.00,240,0.1
1576839970,2019-12-20 12:06,57.81,979.24,0.00,1008.16,12.52,0.00,240,0.1
1576840030,2019-12-20 12:07,57.47,979.28,0.00,1008.19,12.53,0.00,240,0.1
1576840090,2019-12-20 12:08,56.96,979.27,0.00,1008.18,12.58,0.00,240,0.1
1576840150,2019-12-20 12:09,58.01,979.26,0.00,1008.18,12.58,0.00,240,0.1
1576840210,2019-12-20 12:10,58.37,979.26,0.00,1008.18,12.39,0.00,240,0.1
1576840270,2019-12-20 12:11,57.78,979.29,0.00,1008.21,12.63,0.00,240,0.1
1576840330,2019-12-20 12:12,58.26,979.22,0.00,1008.14,12.48,0.00,240,0.1
1576840390,2019-12-20 12:13,57.67,979.19,0.00,1008.10,12.65,0.00,240,0.1
1576840451,2019-12-20 12:14,56.38,979.16,0.00,1008.08,12.66,0.00,240,0.1
1576840511,2019-12-20 12:15,56.66,979.17,0.00,1008.09,12.60,0.00,240,0.1
1576840571,2019-12-20 12:16,57.07,979.21,0.00,1008.13,12.68,0.00,240,0.1
1576840631,2019-12-20 12:17,57.89,979.18,0.00,1008.09,12.54,0.00,240,0.1
1576840692,2019-12-20 12:18,58.07,979.09,0.00,1008.01,12.36,0.00,240,0.1
1576840752,2019-12-20 12:19,56.73,979.12,0.00,1008.03,12.54,0.00,240,0.1
1576840812,2019-12-20 12:20,56.23,979.06,0.00,1007.97,12.71,0.00,240,0.1
1576840872,2019-12-20 12:21,55.81,978.98,0.00,1007.89,12.77,0.00,240,0.1
1576840932,2019-12-20 12:22,55.28,978.83,0.00,1007.74,12.77,0.00,240,0.1
1576840992,2019-12-20 12:23,55.72,978.89,0.00,1007.81,12.73,0.00,240,0.1
1576841052,2019-12-20 12:24,55.59,978.86,0.00,1007.77,12.81,0.00,240,0.1
1576841112,2019-12-20 12:25,56.80,978.83,0.00,1007.74,12.84,0.00,240,0.1
1576841172,2019-12-20 12:26,55.18,978.84,0.00,1007.75,12.82,0.00,240,0.1
1576841233,2019-12-20 12:27,55.13,978.87,0.00,1007.78,12.74,0.00,240,0.1
1576841293,2019-12-20 12:28,58.98,978.84,0.00,1007.75,12.03,0.00,240,0.1
1576841353,2019-12-20 12:29,56.84,978.86,0.00,1007.78,12.63,0.00,240,0.1
1576841413,2019-12-20 12:30,54.97,978.82,0.00,1007.73,12.83,0.00,240,0.1
1576841473,2019-12-20 12:31,54.46,978.78,0.00,1007.70,12.93,0.00,240,0.1
1576841533,2019-12-20 12:32,55.56,978.77,0.00,1007.69,12.78,0.00,240,0.1
1576841593,2019-12-20 12:33,55.48,978.79,0.00,1007.70,12.75,0.00,240,0.1
1576841654,2019-12-20 12:34,55.75,978.78,0.00,1007.70,12.63,0.00,240,0.1
1576841714,2019-12-20 12:35,55.55,978.71,0.00,1007.62,12.69,0.00,240,0.1
1576841774,2019-12-20 12:36,56.43,978.73,0.00,1007.64,12.58,0.00,240,0.1
1576841834,2019-12-20 12:37,57.35,978.70,0.00,1007.62,12.40,0.00,240,0.1
1576841894,2019-12-20 12:38,58.05,978.66,0.00,1007.58,12.33,0.00,240,0.1
1576841954,2019-12-20 12:39,57.60,978.68,0.00,1007.59,12.49,0.00,240,0.1
1576842014,2019-12-20 12:40,56.43,978.61,0.00,1007.53,12.69,0.00,240,0.1
1576842075,2019-12-20 12:41,57.56,978.51,0.00,1007.42,12.64,0.00,240,0.1
1576842135,2019-12-20 12:42,57.33,978.50,0.00,1007.42,12.65,0.00,240,0.1
1576842195,2019-12-20 12:43,56.42,978.54,0.00,1007.45,12.70,0.00,240,0.1
1576842255,2019-12-20 12:44,57.68,978.49,0.00,1007.40,12.55,0.00,240,0.1
1576842315,2019-12-20 12:45,57.41,978.49,0.00,1007.41,12.55,0.00,240,0.1
1576842375,2019-12-20 12:46,56.85,978.48,0.00,1007.40,12.66,0.00,240,0.1
1576842436,2019-12-20 12:47,56.27,978.45,0.00,1007.36,12.91,0.00,240,0.1
1576842496,2019-12-20 12:48,55.79,978.49,0.00,1007.40,12.88,0.00,240,0.1
1576842556,2019-12-20 12:49,56.04,978.45,0.00,1007.36,12.89,0.00,240,0.1
1576842616,2019-12-20 12:50,55.79,978.51,0.00,1007.43,12.95,0.00,240,0.1
1576842676,2019-12-20 12:51,55.94,978.54,0.00,1007.46,13.01,0.00,240,0.1
1576842736,2019-12-20 12:52,55.73,978.48,0.00,1007.39,12.92,0.00,240,0.1
1576842796,2019-12-20 12:53,56.20,978.48,0.00,1007.39,12.86,0.00,240,0.1
1576842856,2019-12-20 12:54,57.06,978.49,0.00,1007.40,12.70,0.00,240,0.1
1576842917,2019-12-20 12:55,56.73,978.42,0.00,1007.34,12.66,0.00,240,0.1
1576842977,2019-12-20 12:56,56.78,978.36,0.00,1007.27,12.62,0.00,240,0.1
1576843037,2019-12-20 12:57,55.54,978.35,0.00,1007.27,12.69,0.00,240,0.1
1576843097,2019-12-20 12:58,56.10,978.30,0.00,1007.22,12.71,0.00,240,0.1
1576843157,2019-12-20 12:59,55.88,978.25,0.00,1007.17,12.53,0.00,240,0.1
1576843218,2019-12-20 13:00,56.52,978.23,0.00,1007.15,12.37,0.00,240,0.1
1576843278,2019-12-20 13:01,56.40,978.18,0.00,1007.09,12.73,0.00,240,0.1
1576843338,2019-12-20 13:02,55.63,978.12,0.00,1007.03,12.91,0.00,240,0.1
1576843398,2019-12-20 13:03,55.62,978.00,0.00,1006.92,12.93,0.00,240,0.1
1576843458,2019-12-20 13:04,55.51,977.96,0.00,1006.88,12.98,0.00,240,0.1
1576843518,2019-12-20 13:05,55.76,977.93,0.00,1006.84,12.93,0.00,240,0.1
1576843578,2019-12-20 13:06,55.09,977.86,0.00,1006.78,13.01,0.00,240,0.1
1576843638,2019-12-20 13:07,56.01,977.86,0.00,1006.78,13.07,0.00,240,0.1
1576843698,2019-12-20 13:08,56.38,977.76,0.00,1006.67,13.14,0.00,240,0.1
1576843759,2019-12-20 13:09,55.70,977.72,0.00,1006.64,13.05,0.00,240,0.1
1576843819,2019-12-20 13:10,55.90,977.72,0.00,1006.64,12.99,0.00,240,0.1
1576843879,2019-12-20 13:11,56.19,977.72,0.00,1006.63,13.06,0.00,240,0.1
1576843939,2019-12-20 13:12,56.47,977.68,0.00,1006.60,13.03,0.00,240,0.1
1576843999,2019-12-20 13:13,55.83,977.64,0.00,1006.55,13.08,0.00,240,0.1
1576844059,2019-12-20 13:14,56.35,977.57,0.00,1006.49,13.03,0.00,240,0.1
1576844119,2019-12-20 13:15,55.95,977.50,0.00,1006.42,13.04,0.00,240,0.1
1576844179,2019-12-20 13:16,55.94,977.47,0.00,1006.39,13.03,0.00,240,0.1
1576844239,2019-12-20 13:17,54.78,977.45,0.00,1006.36,13.14,0.00,240,0.1
1576844299,2019-12-20 13:18,55.21,977.44,0.00,1006.36,13.11,0.00,240,0.1
1576844360,2019-12-20 13:19,54.74,977.40,0.00,1006.31,13.18,0.00,240,0.1
1576844420,2019-12-20 13:20,55.39,977.37,0.00,1006.29,13.08,0.00,240,0.1
1576844480,2019-12-20 13:21,55.34,977.31,0.00,1006.23,13.14,0.00,240,0.1
1576844540,2019-12-20 13:22,54.46,977.23,0.00,1006.14,13.20,0.00,240,0.1
1576844600,2019-12-20 13:23,55.31,977.27,0.00,1006.19,13.09,0.00,240,0.1
1576844660,2019-12-20 13:24,55.12,977.32,0.00,1006.24,13.11,0.00,240,0.1
1576844721,2019-12-20 13:25,55.20,977.34,0.00,1006.26,13.11,0.00,240,0.1
1576844781,2019-12-20 13:26,55.67,977.36,0.00,1006.27,13.07,0.00,240,0.1
1576844841,2019-12-20 13:27,55.88,977.34,0.00,1006.25,13.07,0.00,240,0.1
1576844901,2019-12-20 13:28,56.19,977.35,0.00,1006.27,13.03,0.00,240,0.1
1576844961,2019-12-20 13:29,56.15,977.29,0.00,1006.21,12.99,0.00,240,0.1
1576845022,2019-12-20 13:30,56.32,977.28,0.00,1006.19,12.96,0.00,240,0.1
1576845082,2019-12-20 13:31,56.47,977.20,0.00,1006.12,12.95,0.00,240,0.1
1576845142,2019-12-20 13:32,57.20,977.20,0.00,1006.11,12.89,0.00,240,0.1
1576845202,2019-12-20 13:33,57.07,977.17,0.00,1006.09,12.86,0.00,240,0.1
1576845262,2019-12-20 13:34,56.61,977.10,0.00,1006.01,12.91,0.00,240,0.1
1576845322,2019-12-20 13:35,56.85,977.09,0.00,1006.00,12.89,0.00,240,0.1
1576845382,2019-12-20 13:36,55.96,977.10,0.00,1006.02,13.02,0.00,240,0.1
1576845443,2019-12-20 13:37,55.86,977.10,0.00,1006.02,13.03,0.00,240,0.1
1576845503,2019-12-20 13:38,56.36,977.02,0.00,1005.93,13.04,0.00,240,0.1
1576845563,2019-12-20 13:39,56.54,976.96,0.00,1005.87,13.01,0.00,240,0.1
1576845623,2019-12-20 13:40,56.69,976.88,0.00,1005.79,12.95,0.00,240,0.1
1576845683,2019-12-20 13:41,56.26,976.77,0.00,1005.68,12.97,0.00,240,0.1
1576845744,2019-12-20 13:42,56.80,976.76,0.00,1005.68,12.97,0.00,240,0.1
1576845804,2019-12-20 13:43,56.90,976.78,0.00,1005.69,12.90,0.00,240,0.1
1576845864,2019-12-20 13:44,56.95,976.84,0.00,1005.75,12.88,0.00,240,0.1
1576845924,2019-12-20 13:45,57.25,976.88,0.00,1005.80,12.85,0.00,240,0.1
1576845984,2019-12-20 13:46,58.21,976.95,0.00,1005.87,12.75,0.00,240,0.1
1576846044,2019-12-20 13:47,58.68,976.92,0.00,1005.84,12.65,0.00,240,0.1
1576846104,2019-12-20 13:48,59.80,976.88,0.00,1005.80,12.49,0.00,240,0.1
1576846165,2019-12-20 13:49,58.76,976.83,0.00,1005.75,12.55,0.00,240,0.1
1576846225,2019-12-20 13:50,59.29,976.79,0.00,1005.71,12.48,0.00,240,0.1
1576846285,2019-12-20 13:51,58.19,976.79,0.00,1005.71,12.72,0.00,240,0.1
1576846345,2019-12-20 13:52,57.24,976.79,0.00,1005.71,12.73,0.00,240,0.1
1576846405,2019-12-20 13:53,57.41,976.85,0.00,1005.76,12.67,0.00,240,0.1
1576846465,2019-12-20 13:54,59.47,976.91,0.00,1005.83,12.38,0.00,240,0.1
1576846525,2019-12-20 13:55,59.49,976.91,0.00,1005.82,12.23,0.00,240,0.1
1576846586,2019-12-20 13:56,59.33,976.93,0.00,1005.85,12.35,0.00,240,0.1
1576846646,2019-12-20 13:57,58.60,976.90,0.00,1005.82,12.39,0.00,240,0.1
1576846706,2019-12-20 13:58,57.82,976.82,0.00,1005.74,12.52,0.00,240,0.1
1576846766,2019-12-20 13:59,57.12,976.80,0.00,1005.72,12.63,0.00,240,0.1
1576846826,2019-12-20 14:00,56.66,976.81,0.00,1005.72,12.75,0.00,240,0.1
1576846886,2019-12-20 14:01,57.33,976.80,0.00,1005.71,12.65,0.00,240,0.1
1576846946,2019-12-20 14:02,57.74,976.85,0.00,1005.77,12.61,0.00,240,0.1
1576847006,2019-12-20 14:03,59.00,976.85,0.00,1005.77,12.41,0.00,240,0.1
1576847067,2019-12-20 14:04,59.69,976.82,0.00,1005.73,12.25,0.00,240,0.1
1576847127,2019-12-20 14:05,59.22,976.82,0.00,1005.73,12.16,0.00,240,0.1
1576847187,2019-12-20 14:06,58.65,976.83,0.00,1005.74,12.41,0.00,240,0.1
1576847247,2019-12-20 14:07,58.54,976.76,0.00,1005.68,12.40,0.00,240,0.1
1576847307,2019-12-20 14:08,59.05,976.70,0.00,1005.62,12.32,0.00,240,0.1
1576847367,2019-12-20 14:09,57.74,976.71,0.00,1005.63,12.51,0.00,240,0.1
1576847427,2019-12-20 14:10,58.66,976.69,0.00,1005.61,12.47,0.00,240,0.1
1576847487,2019-12-20 14:11,57.95,976.66,0.00,1005.57,12.44,0.00,240,0.1
1576847548,2019-12-20 14:12,57.18,976.64,0.00,1005.56,12.58,0.00,240,0.1
1576847608,2019-12-20 14:13,57.63,976.62,0.00,1005.54,12.52,0.00,240,0.1
1576847668,2019-12-20 14:14,57.79,976.63,0.00,1005.55,12.54,0.00,240,0.1
1576847728,2019-12-20 14:15,58.37,976.61,0.00,1005.53,12.48,0.00,240,0.1
1576847788,2019-12-20 14:16,59.11,976.61,0.00,1005.52,12.42,0.00,240,0.1
1576847848,2019-12-20 14:17,58.92,976.60,0.00,1005.51,12.39,0.00,240,0.1
1576847908,2019-12-20 14:18,58.32,976.59,0.00,1005.51,12.46,0.00,240,0.1
1576847968,2019-12-20 14:19,58.07,976.58,0.00,1005.50,12.45,0.00,240,0.1
1576848028,2019-12-20 14:20,58.99,976.63,0.00,1005.55,12.37,0.00,240,0.1
1576848088,2019-12-20 14:21,58.82,976.66,0.00,1005.57,12.37,0.00,240,0.1
1576848149,2019-12-20 14:22,58.77,976.61,0.00,1005.53,12.30,0.00,240,0.1
1576848209,2019-12-20 14:23,58.86,976.60,0.00,1005.51,12.32,0.00,240,0.1
1576848269,2019-12-20 14:24,58.83,976.55,0.00,1005.47,12.31,0.00,240,0.1
1576848329,2019-12-20 14:25,58.27,976.51,0.00,1005.42,12.35,0.00,240,0.1
1576848389,2019-12-20 14:26,58.39,976.48,0.00,1005.39,12.31,0.00,240,0.1
1576848449,2019-12-20 14:27,59.04,976.49,0.00,1005.40,12.24,0.00,240,0.1
1576848509,2019-12-20 14:28,59.32,976.48,0.00,1005.40,12.22,0.00,240,0.1
1576848569,2019-12-20 14:29,58.96,976.42,0.00,1005.33,12.21,0.00,240,0.1
1576848630,2019-12-20 14:30,59.40,976.39,0.00,1005.31,12.11,0.00,240,0.1
1576848690,2019-12-20 14:31,59.07,976.41,0.00,1005.32,12.15,0.00,240,0.1
1576848750,2019-12-20 14:32,59.52,976.39,0.00,1005.31,12.07,0.00,240,0.1
1576848810,2019-12-20 14:33,59.06,976.42,0.00,1005.34,12.13,0.00,240,0.1
1576848870,2019-12-20 14:34,58.72,976.48,0.00,1005.40,12.19,0.00,240,0.1
1576848930,2019-12-20 14:35,59.19,976.50,0.00,1005.42,12.10,0.00,240,0.1
1576848990,2019-12-20 14:36,59.22,976.48,0.00,1005.39,12.00,0.00,240,0.1
1576849050,2019-12-20 14:37,59.54,976.40,0.00,1005.32,12.00,0.00,240,0.1
1576849110,2019-12-20 14:38,59.72,976.38,0.00,1005.30,11.94,0.00,240,0.1
1576849170,2019-12-20 14:39,60.05,976.39,0.00,1005.31,11.91,0.00,240,0.1
1576849231,2019-12-20 14:40,60.24,976.39,0.00,1005.31,11.93,0.00,240,0.1
1576849291,2019-12-20 14:41,59.50,976.38,0.00,1005.29,12.00,0.00,240,0.1
1576849351,2019-12-20 14:42,60.21,976.38,0.00,1005.30,11.85,0.00,240,0.1
1576849411,2019-12-20 14:43,60.57,976.40,0.00,1005.31,11.74,0.00,240,0.1
1576849472,2019-12-20 14:44,60.70,976.35,0.00,1005.27,11.75,0.00,240,0.1
1576849532,2019-12-20 14:45,60.54,976.40,0.00,1005.31,11.78,0.00,240,0.1
1576849592,2019-12-20 14:46,61.09,976.34,0.00,1005.26,11.71,0.00,240,0.1
1576849652,2019-12-20 14:47,60.97,976.33,0.00,1005.25,11.72,0.00,240,0.1
1576849712,2019-12-20 14:48,61.03,976.28,0.00,1005.20,11.69,0.00,240,0.1
1576849772,2019-12-20 14:49,61.20,976.28,0.00,1005.20,11.60,0.00,240,0.1
1576849832,2019-12-20 14:50,61.45,976.28,0.00,1005.19,11.53,0.00,240,0.1
1576849892,2019-12-20 14:51,61.44,976.30,0.00,1005.22,11.54,0.00,240,0.1
1576849953,2019-12-20 14:52,61.52,976.27,0.00,1005.19,11.49,0.00,240,0.1
1576850013,2019-12-20 14:53,61.07,976.27,0.00,1005.19,11.53,0.00,240,0.1
1576850073,2019-12-20 14:54,62.18,976.27,0.00,1005.19,11.32,0.00,240,0.1
1576850133,2019-12-20 14:55,62.60,976.24,0.00,1005.15,11.17,0.00,240,0.1
1576850193,2019-12-20 14:56,64.00,976.23,0.00,1005.15,10.95,0.00,240,0.1
1576850253,2019-12-20 14:57,64.14,976.22,0.00,1005.14,10.85,0.00,240,0.1
1576850313,2019-12-20 14:58,64.02,976.22,0.00,1005.14,10.90,0.00,240,0.1
1576850373,2019-12-20 14:59,62.84,976.19,0.00,1005.10,11.09,0.00,240,0.1
1576850433,2019-12-20 15:00,61.89,976.17,0.00,1005.09,11.30,0.00,240,0.1
1576850493,2019-12-20 15:01,61.96,976.14,0.00,1005.05,11.27,0.00,240,0.1
1576850554,2019-12-20 15:02,62.17,976.09,0.00,1005.00,11.21,0.00,240,0.1
1576850614,2019-12-20 15:03,61.86,976.06,0.00,1004.98,11.26,0.00,240,0.1
1576850674,2019-12-20 15:04,62.85,976.04,0.00,1004.96,11.22,0.00,240,0.1
1576850734,2019-12-20 15:05,61.69,976.01,0.00,1004.92,11.21,0.00,240,0.1
1576850794,2019-12-20 15:06,61.26,975.99,0.00,1004.90,11.26,0.00,240,0.1
1576850855,2019-12-20 15:07,61.40,976.00,0.00,1004.91,11.26,0.00,240,0.1
1576850915,2019-12-20 15:08,61.44,975.98,0.00,1004.90,11.26,0.00,240,0.1
1576850975,2019-12-20 15:09,61.01,975.96,0.00,1004.87,11.30,0.00,240,0.1
1576851035,2019-12-20 15:10,60.49,975.99,0.00,1004.91,11.37,0.00,240,0.1
1576851095,2019-12-20 15:11,60.92,975.97,0.00,1004.89,11.29,0.00,240,0.1
1576851155,2019-12-20 15:12,60.85,975.97,0.00,1004.89,11.30,0.00,240,0.1
1576851216,2019-12-20 15:13,60.71,975.98,0.00,1004.90,11.29,0.00,240,0.1
1576851276,2019-12-20 15:14,60.39,975.92,0.00,1004.83,11.35,0.00,240,0.1
1576851336,2019-12-20 15:15,60.33,975.90,0.00,1004.81,11.36,0.00,240,0.1
1576851396,2019-12-20 15:16,60.13,975.85,0.00,1004.77,11.43,0.00,240,0.1
1576851456,2019-12-20 15:17,60.21,975.81,0.00,1004.72,11.42,0.00,240,0.1
1576851517,2019-12-20 15:18,60.78,975.80,0.00,1004.71,11.29,0.00,240,0.1
1576851577,2019-12-20 15:19,60.74,975.80,0.00,1004.72,11.32,0.00,240,0.1
1576851637,2019-12-20 15:20,61.08,975.75,0.00,1004.67,11.20,0.00,240,0.1
1576851697,2019-12-20 15:21,60.49,975.82,0.00,1004.73,11.30,0.00,240,0.1
1576851757,2019-12-20 15:22,60.46,975.77,0.00,1004.69,11.26,0.00,240,0.1
1576851817,2019-12-20 15:23,60.86,975.77,0.00,1004.69,11.16,0.00,240,0.1
1576851877,2019-12-20 15:24,61.03,975.77,0.00,1004.69,11.13,0.00,240,0.1
1576851938,2019-12-20 15:25,61.36,975.79,0.00,1004.71,11.04,0.00,240,0.1
1576851998,2019-12-20 15:26,61.26,975.75,0.00,1004.67,11.04,0.00,240,0.1
1576852058,2019-12-20 15:27,61.17,975.75,0.00,1004.67,11.05,0.00,240,0.1
1576852118,2019-12-20 15:28,61.12,975.74,0.00,1004.66,11.09,0.00,240,0.1
1576852178,2019-12-20 15:29,60.65,975.73,0.00,1004.64,11.15,0.00,240,0.1
1576852238,2019-12-20 15:30,60.68,975.76,0.00,1004.68,11.17,0.00,240,0.1
1576852298,2019-12-20 15:31,61.13,975.76,0.00,1004.67,11.06,0.00,240,0.1
1576852358,2019-12-20 15:32,60.92,975.76,0.00,1004.68,11.05,0.00,240,0.1
1576852419,2019-12-20 15:33,63.48,975.72,0.00,1004.63,10.47,0.00,240,0.1
1576852479,2019-12-20 15:34,63.39,975.71,0.00,1004.62,10.39,0.00,240,0.1
1576852539,2019-12-20 15:35,63.92,975.68,0.00,1004.60,10.32,0.00,240,0.1
1576852599,2019-12-20 15:36,64.97,975.72,0.00,1004.64,10.06,0.00,240,0.1
1576852659,2019-12-20 15:37,66.43,975.68,0.00,1004.60,9.54,0.00,240,0.1
1576852720,2019-12-20 15:38,66.89,975.70,0.00,1004.62,9.42,0.00,240,0.1
1576852780,2019-12-20 15:39,67.04,975.68,0.00,1004.60,9.47,0.00,240,0.1
1576852840,2019-12-20 15:40,65.29,975.65,0.00,1004.56,9.95,0.00,240,0.1
1576852900,2019-12-20 15:41,65.27,975.67,0.00,1004.58,10.02,0.00,240,0.1
1576852960,2019-12-20 15:42,64.77,975.60,0.00,1004.52,10.15,0.00,240,0.1
1576853020,2019-12-20 15:43,64.79,975.59,0.00,1004.51,10.13,0.00,240,0.1
1576853080,2019-12-20 15:44,67.02,975.63,0.00,1004.54,9.55,0.00,240,0.1
1576853140,2019-12-20 15:45,67.67,975.69,0.00,1004.60,9.27,0.00,240,0.1
1576853200,2019-12-20 15:46,68.91,975.70,0.00,1004.61,8.98,0.00,240,0.1
1576853261,2019-12-20 15:47,68.13,975.69,0.00,1004.61,9.07,0.00,240,0.1
1576853321,2019-12-20 15:48,68.97,975.68,0.00,1004.59,9.00,0.00,240,0.1
1576853381,2019-12-20 15:49,69.60,975.63,0.00,1004.54,8.77,0.00,240,0.1
1576853441,2019-12-20 15:50,70.39,975.56,0.00,1004.48,8.54,0.00,240,0.1
1576853501,2019-12-20 15:51,70.23,975.52,0.00,1004.44,8.69,0.00,240,0.1
1576853561,2019-12-20 15:52,70.76,975.55,0.00,1004.47,8.53,0.00,240,0.1
1576853622,2019-12-20 15:53,71.36,975.54,0.00,1004.45,8.37,0.00,240,0.1
1576853682,2019-12-20 15:54,70.57,975.62,0.00,1004.53,8.12,0.00,240,0.1
1576853742,2019-12-20 15:55,71.82,975.52,0.00,1004.43,7.86,0.00,240,0.1
1576853802,2019-12-20 15:56,72.61,975.47,0.00,1004.39,7.98,0.00,240,0.1
1576853862,2019-12-20 15:57,72.58,975.45,0.00,1004.37,7.97,0.00,240,0.1
1576853922,2019-12-20 15:58,72.54,975.39,0.00,1004.31,7.98,0.00,240,0.1
1576853982,2019-12-20 15:59,71.15,975.41,0.00,1004.32,8.51,0.00,240,0.1
1576854043,2019-12-20 16:00,69.19,975.36,0.00,1004.28,9.04,0.00,240,0.1
1576854103,2019-12-20 16:01,67.36,975.37,0.00,1004.29,9.48,0.00,240,0.1
1576854163,2019-12-20 16:02,66.49,975.32,0.00,1004.23,9.65,0.00,240,0.1
1576854223,2019-12-20 16:03,65.81,975.25,0.00,1004.16,9.75,0.00,240,0.1
1576854283,2019-12-20 16:04,65.91,975.21,0.00,1004.12,9.74,0.00,240,0.1
1576854343,2019-12-20 16:05,65.07,975.15,0.00,1004.07,9.92,0.00,240,0.1
1576854404,2019-12-20 16:06,64.79,975.16,0.00,1004.08,9.97,0.00,240,0.1
1576854464,2019-12-20 16:07,64.55,975.21,0.00,1004.13,9.97,0.00,240,0.1
1576854524,2019-12-20 16:08,64.72,975.17,0.00,1004.08,9.90,0.00,240,0.1
1576854584,2019-12-20 16:09,64.53,975.12,0.00,1004.03,9.96,0.00,240,0.1
1576854644,2019-12-20 16:10,64.52,975.12,0.00,1004.03,9.94,0.00,240,0.1
1576854704,2019-12-20 16:11,64.47,975.17,0.00,1004.08,9.96,0.00,240,0.1
1576854765,2019-12-20 16:12,64.96,975.22,0.00,1004.13,9.84,0.00,240,0.1
1576854825,2019-12-20 16:13,65.53,975.25,0.00,1004.16,9.65,0.00,240,0.1
1576854885,2019-12-20 16:14,66.66,975.22,0.00,1004.14,9.37,0.00,240,0.1
1576854945,2019-12-20 16:15,65.53,975.16,0.00,1004.08,9.73,0.00,240,0.1
1576855005,2019-12-20 16:16,65.24,975.17,0.00,1004.09,9.65,0.00,240,0.1
1576855065,2019-12-20 16:17,66.07,975.24,0.00,1004.16,9.58,0.00,240,0.1
1576855125,2019-12-20 16:18,65.49,975.21,0.00,1004.12,9.77,0.00,240,0.1
1576855186,2019-12-20 16:19,65.15,975.18,0.00,1004.09,9.82,0.00,240,0.1
1576855246,2019-12-20 16:20,64.42,975.19,0.00,1004.10,10.03,0.00,240,0.1
1576855306,2019-12-20 16:21,64.12,975.20,0.00,1004.11,10.15,0.00,240,0.1
1576855366,2019-12-20 16:22,64.29,975.16,0.00,1004.08,10.05,0.00,240,0.1
1576855426,2019-12-20 16:23,64.88,975.14,0.00,1004.06,9.92,0.00,240,0.1
1576855486,2019-12-20 16:24,65.55,975.14,0.00,1004.06,9.74,0.00,240,0.1
1576855546,2019-12-20 16:25,64.87,975.15,0.00,1004.06,9.93,0.00,240,0.1
1576855606,2019-12-20 16:26,66.73,975.15,0.00,1004.07,9.48,0.00,240,0.1
1576855666,2019-12-20 16:27,66.90,975.04,0.00,1003.96,9.28,0.00,240,0.1
1576855726,2019-12-20 16:28,66.53,975.13,0.00,1004.04,9.53,0.00,240,0.1
1576855786,2019-12-20 16:29,65.49,975.03,0.00,1003.95,9.63,0.00,240,0.1
1576855846,2019-12-20 16:30,65.83,974.97,0.00,1003.88,9.66,0.00,240,0.1
1576855906,2019-12-20 16:31,66.40,974.95,0.00,1003.87,9.52,0.00,240,0.1
1576855966,2019-12-20 16:32,67.54,975.00,0.00,1003.91,9.14,0.00,240,0.1
1576856026,2019-12-20 16:33,67.63,975.06,0.00,1003.97,9.22,0.00,240,0.1
1576856087,2019-12-20 16:34,67.65,974.98,0.00,1003.90,9.18,0.00,240,0.1
1576856147,2019-12-20 16:35,68.63,974.97,0.00,1003.88,8.93,0.00,240,0.1
1576856207,2019-12-20 16:36,66.50,974.91,0.00,1003.83,9.59,0.00,240,0.1
1576856267,2019-12-20 16:37,65.92,974.93,0.00,1003.85,9.71,0.00,240,0.1
1576856327,2019-12-20 16:38,65.79,974.89,0.00,1003.80,9.72,0.00,240,0.1
1576856387,2019-12-20 16:39,65.46,974.97,0.00,1003.89,9.77,0.00,240,0.1
1576856447,2019-12-20 16:40,65.18,974.98,0.00,1003.89,9.88,0.00,240,0.1
1576856508,2019-12-20 16:41,64.42,974.94,0.00,1003.86,10.09,0.00,240,0.1
1576856568,2019-12-20 16:42,64.17,974.94,0.00,1003.86,10.13,0.00,240,0.1
1576856628,2019-12-20 16:43,64.28,974.94,0.00,1003.86,10.09,0.00,240,0.1
1576856688,2019-12-20 16:44,63.99,974.90,0.00,1003.82,10.21,0.00,240,0.1
1576856748,2019-12-20 16:45,63.66,974.89,0.00,1003.81,10.29,0.00,240,0.1
1576856808,2019-12-20 16:46,64.12,974.91,0.00,1003.83,10.14,0.00,240,0.1
1576856868,2019-12-20 16:47,64.21,974.88,0.00,1003.80,10.13,0.00,240,0.1
1576856928,2019-12-20 16:48,64.07,974.89,0.00,1003.81,10.16,0.00,240,0.1
1576856988,2019-12-20 16:49,64.23,974.92,0.00,1003.84,10.11,0.00,240,0.1
1576857048,2019-12-20 16:50,64.18,974.90,0.00,1003.81,10.03,0.00,240,0.1
1576857108,2019-12-20 16:51,65.08,974.82,0.00,1003.74,9.85,0.00,240,0.1
1576857169,2019-12-20 16:52,64.85,974.81,0.00,1003.73,9.93,0.00,240,0.1
1576857229,2019-12-20 16:53,64.85,974.75,0.00,1003.66,9.94,0.00,240,0.1
1576857289,2019-12-20 16:54,64.82,974.70,0.00,1003.62,9.92,0.00,240,0.1
1576857349,2019-12-20 16:55,64.57,974.66,0.00,1003.58,9.98,0.00,240,0.1
1576857409,2019-12-20 16:56,64.82,974.70,0.00,1003.62,9.89,0.00,240,0.1
1576857469,2019-12-20 16:57,64.55,974.71,0.00,1003.63,9.92,0.00,240,0.1
1576857529,2019-12-20 16:58,64.63,974.74,0.00,1003.65,9.93,0.00,240,0.1
1576857589,2019-12-20 16:59,64.69,974.78,0.00,1003.69,9.89,0.00,240,0.1
1576857650,2019-12-20 17:00,64.46,974.80,0.00,1003.71,9.94,0.00,240,0.1
1576857710,2019-12-20 17:01,63.80,974.77,0.00,1003.69,10.18,0.00,240,0.1
1576857770,2019-12-20 17:02,63.67,974.79,0.00,1003.70,10.13,0.00,240,0.1
1576857830,2019-12-20 17:03,64.17,974.76,0.00,1003.68,10.00,0.00,240,0.1
1576857890,2019-12-20 17:04,63.94,974.72,0.00,1003.63,10.06,0.00,240,0.1
1576857950,2019-12-20 17:05,63.65,974.67,0.00,1003.59,10.13,0.00,240,0.1
1576858010,2019-12-20 17:06,63.67,974.61,0.00,1003.53,10.13,0.00,240,0.1
1576858070,2019-12-20 17:07,63.50,974.66,0.00,1003.58,10.16,0.00,240,0.1
1576858131,2019-12-20 17:08,63.74,974.72,0.00,1003.64,10.10,0.00,240,0.1
1576858191,2019-12-20 17:09,63.34,974.75,0.00,1003.67,10.19,0.00,240,0.1
1576858251,2019-12-20 17:10,63.55,974.73,0.00,1003.64,10.13,0.00,240,0.1
1576858311,2019-12-20 17:11,63.75,974.74,0.00,1003.66,10.06,0.00,240,0.1
1576858371,2019-12-20 17:12,63.69,974.75,0.00,1003.67,10.08,0.00,240,0.1
1576858431,2019-12-20 17:13,63.76,974.70,0.00,1003.62,9.98,0.00,240,0.1
1576858491,2019-12-20 17:14,64.34,974.69,0.00,1003.61,9.92,0.00,240,0.1
1576858551,2019-12-20 17:15,64.45,974.69,0.00,1003.60,9.88,0.00,240,0.1
1576858611,2019-12-20 17:16,65.06,974.66,0.00,1003.57,9.66,0.00,240,0.1
1576858672,2019-12-20 17:17,65.21,974.58,0.00,1003.50,9.65,0.00,240,0.1
1576858732,2019-12-20 17:18,65.60,974.65,0.00,1003.57,9.55,0.00,240,0.1
1576858792,2019-12-20 17:19,66.23,974.62,0.00,1003.54,9.35,0.00,240,0.1
1576858852,2019-12-20 17:20,67.61,974.73,0.00,1003.65,8.88,0.00,240,0.1
1576858912,2019-12-20 17:21,69.38,974.72,0.00,1003.63,8.66,0.00,240,0.1
1576858973,2019-12-20 17:22,68.88,974.78,0.00,1003.70,8.83,0.00,240,0.1
1576859033,2019-12-20 17:23,67.96,974.74,0.00,1003.66,8.96,0.00,240,0.1
1576859093,2019-12-20 17:24,68.79,974.83,0.00,1003.75,8.54,0.00,240,0.1
1576859153,2019-12-20 17:25,70.04,974.81,0.00,1003.73,8.09,0.00,240,0.1
1576859213,2019-12-20 17:26,71.42,974.78,0.00,1003.70,7.75,0.00,240,0.1
1576859273,2019-12-20 17:27,71.69,974.82,0.00,1003.73,7.75,0.00,240,0.1
1576859333,2019-12-20 17:28,71.93,974.78,0.00,1003.69,7.71,0.00,240,0.1
1576859393,2019-12-20 17:29,71.65,974.75,0.00,1003.66,7.88,0.00,240,0.1
1576859453,2019-12-20 17:30,71.81,974.74,0.00,1003.66,7.87,0.00,240,0.1
1576859514,2019-12-20 17:31,71.62,974.77,0.00,1003.68,7.65,0.00,240,0.1
1576859574,2019-12-20 17:32,72.27,974.76,0.00,1003.68,7.45,0.00,240,0.1
1576859634,2019-12-20 17:33,73.08,974.77,0.00,1003.69,7.38,0.00,240,0.1
1576859694,2019-12-20 17:34,72.99,974.76,0.00,1003.68,7.33,0.00,240,0.1
1576859754,2019-12-20 17:35,73.67,974.71,0.00,1003.63,7.26,0.00,240,0.1
1576859815,2019-12-20 17:36,73.35,974.73,0.00,1003.65,7.23,0.00,240,0.1
1576859875,2019-12-20 17:37,74.54,974.70,0.00,1003.62,7.04,0.00,240,0.1
1576859935,2019-12-20 17:38,74.87,974.66,0.00,1003.58,7.09,0.00,240,0.1
1576859995,2019-12-20 17:39,74.03,974.67,0.00,1003.58,7.18,0.00,240,0.1
1576860056,2019-12-20 17:40,74.05,974.65,0.00,1003.57,7.21,0.00,240,0.1
1576860116,2019-12-20 17:41,74.36,974.64,0.00,1003.56,6.91,0.00,240,0.1
1576860176,2019-12-20 17:42,74.87,974.55,0.00,1003.47,6.90,0.00,240,0.1
1576860236,2019-12-20 17:43,75.13,974.49,0.00,1003.40,6.89,0.00,240,0.1
1576860296,2019-12-20 17:44,75.14,974.44,0.00,1003.36,6.92,0.00,240,0.1
1576860357,2019-12-20 17:45,73.37,974.52,0.00,1003.44,7.43,0.00,240,0.1
1576860417,2019-12-20 17:46,73.88,974.48,0.00,1003.40,7.20,0.00,240,0.1
1576860477,2019-12-20 17:47,74.56,974.43,0.00,1003.35,7.13,0.00,240,0.1
1576860537,2019-12-20 17:48,74.69,974.40,0.00,1003.32,6.96,0.00,240,0.1
1576860597,2019-12-20 17:49,75.06,974.36,0.00,1003.28,6.83,0.00,240,0.1
1576860657,2019-12-20 17:50,75.83,974.29,0.00,1003.21,6.76,0.00,240,0.1
1576860718,2019-12-20 17:51,73.87,974.24,0.00,1003.16,7.12,0.00,240,0.1
1576860778,2019-12-20 17:52,74.52,974.25,0.00,1003.17,7.19,0.00,240,0.1
1576860838,2019-12-20 17:53,73.80,974.20,0.00,1003.11,7.44,0.00,240,0.1
1576860898,2019-12-20 17:54,73.74,974.18,0.00,1003.10,7.39,0.00,240,0.1
1576860958,2019-12-20 17:55,72.90,974.16,0.00,1003.08,7.62,0.00,240,0.1
1576861019,2019-12-20 17:56,73.20,974.09,0.00,1003.00,7.49,0.00,240,0.1
1576861079,2019-12-20 17:57,73.20,974.09,0.00,1003.01,7.54,0.00,240,0.1
1576861139,2019-12-20 17:58,72.80,974.06,0.00,1002.98,7.65,0.00,240,0.1
1576861199,2019-12-20 17:59,73.48,974.06,0.00,1002.98,7.46,0.00,240,0.1
1576861259,2019-12-20 18:00,73.68,974.13,0.00,1003.05,7.43,0.00,240,0.1
1576861319,2019-12-20 18:01,73.57,974.12,0.00,1003.03,7.41,0.00,240,0.1
1576861379,2019-12-20 18:02,73.63,974.03,0.00,1002.95,7.42,0.00,240,0.1
1576861440,2019-12-20 18:04,73.35,973.94,0.00,1002.86,7.44,0.00,240,0.1
1576861500,2019-12-20 18:05,73.69,973.90,0.00,1002.81,7.37,0.00,240,0.1
1576861560,2019-12-20 18:06,73.16,973.96,0.00,1002.87,7.59,0.00,240,0.1
1576861620,2019-12-20 18:07,72.36,974.00,0.00,1002.92,7.81,0.00,240,0.1
1576861680,2019-12-20 18:08,73.60,974.04,0.00,1002.95,7.05,0.00,240,0.1
1576861740,2019-12-20 18:09,75.00,973.95,0.00,1002.87,6.84,0.00,240,0.1
1576861801,2019-12-20 18:10,75.35,973.98,0.00,1002.89,6.74,0.00,240,0.1
1576861861,2019-12-20 18:11,75.04,974.04,0.00,1002.96,6.88,0.00,240,0.1
1576861921,2019-12-20 18:12,75.37,974.02,0.00,1002.93,6.67,0.00,240,0.1
1576861981,2019-12-20 18:13,75.78,974.09,0.00,1003.00,6.62,0.00,240,0.1
1576862041,2019-12-20 18:14,76.02,974.07,0.00,1002.98,6.30,0.00,240,0.1
1576862101,2019-12-20 18:15,74.85,973.95,0.00,1002.87,7.05,0.00,240,0.1
1576862162,2019-12-20 18:16,73.50,973.93,0.00,1002.85,7.46,0.00,240,0.1
1576862222,2019-12-20 18:17,72.86,973.90,0.00,1002.81,7.57,0.00,240,0.1
1576862282,2019-12-20 18:18,73.06,973.93,0.00,1002.85,7.22,0.00,240,0.1
1576862342,2019-12-20 18:19,74.68,973.91,0.00,1002.83,6.83,0.00,240,0.1
1576862402,2019-12-20 18:20,74.86,973.89,0.00,1002.80,6.74,0.00,240,0.1
1576862462,2019-12-20 18:21,75.79,973.86,0.00,1002.77,6.50,0.00,240,0.1
1576862523,2019-12-20 18:22,76.35,973.86,0.00,1002.78,6.52,0.00,240,0.1
1576862583,2019-12-20 18:23,76.53,973.88,0.00,1002.79,6.36,0.00,240,0.1
1576862643,2019-12-20 18:24,76.61,973.92,0.00,1002.83,6.25,0.00,240,0.1
1576862703,2019-12-20 18:25,75.21,973.96,0.00,1002.87,6.05,0.00,240,0.1
1576862763,2019-12-20 18:26,76.82,973.93,0.00,1002.85,6.32,0.00,240,0.1
1576862824,2019-12-20 18:27,77.45,973.92,0.00,1002.83,6.32,0.00,240,0.1
1576862884,2019-12-20 18:28,76.08,973.84,0.00,1002.76,6.64,0.00,240,0.1
1576862944,2019-12-20 18:29,75.87,973.83,0.00,1002.75,6.70,0.00,240,0.1
1576863004,2019-12-20 18:30,76.68,973.88,0.00,1002.80,6.36,0.00,240,0.1
1576863064,2019-12-20 18:31,77.73,973.83,0.00,1002.75,5.98,0.00,240,0.1
1576863125,2019-12-20 18:32,78.36,973.71,0.00,1002.62,5.98,0.00,240,0.1
1576863185,2019-12-20 18:33,78.13,973.71,0.00,1002.62,6.00,0.00,240,0.1
1576863245,2019-12-20 18:34,78.25,973.68,0.00,1002.60,6.05,0.00,240,0.1
1576863305,2019-12-20 18:35,78.19,973.66,0.00,1002.57,5.96,0.00,240,0.1
1576863365,2019-12-20 18:36,77.76,973.63,0.00,1002.54,6.22,0.00,240,0.1
1576863426,2019-12-20 18:37,76.65,973.59,0.00,1002.51,6.53,0.00,240,0.1
1576863486,2019-12-20 18:38,75.27,973.59,0.00,1002.51,6.82,0.00,240,0.1
1576863546,2019-12-20 18:39,74.62,973.56,0.00,1002.48,6.99,0.00,240,0.1
1576863606,2019-12-20 18:40,73.62,973.54,0.00,1002.46,7.28,0.00,240,0.1
1576863666,2019-12-20 18:41,73.48,973.52,0.00,1002.44,7.27,0.00,240,0.1
1576863726,2019-12-20 18:42,74.23,973.49,0.00,1002.41,7.04,0.00,240,0.1
1576863786,2019-12-20 18:43,73.95,973.50,0.00,1002.42,7.16,0.00,240,0.1
1576863846,2019-12-20 18:44,73.40,973.46,0.00,1002.38,7.30,0.00,240,0.1
1576863906,2019-12-20 18:45,73.04,973.45,0.00,1002.37,7.39,0.00,240,0.1
1576863966,2019-12-20 18:46,72.01,973.42,0.00,1002.34,7.63,0.00,240,0.1
1576864026,2019-12-20 18:47,71.89,973.43,0.00,1002.34,7.64,0.00,240,0.1
1576864087,2019-12-20 18:48,71.79,973.42,0.00,1002.34,7.66,0.00,240,0.1
1576864147,2019-12-20 18:49,70.91,973.42,0.00,1002.34,7.91,0.00,240,0.1
1576864207,2019-12-20 18:50,69.74,973.44,0.00,1002.36,8.11,0.00,240,0.1
1576864267,2019-12-20 18:51,69.65,973.39,0.00,1002.31,8.17,0.00,240,0.1
1576864328,2019-12-20 18:52,69.74,973.35,0.00,1002.26,8.10,0.00,240,0.1
1576864388,2019-12-20 18:53,69.53,973.40,0.00,1002.31,8.19,0.00,240,0.1
1576864448,2019-12-20 18:54,69.69,973.35,0.00,1002.26,8.09,0.00,240,0.1
1576864508,2019-12-20 18:55,69.95,973.41,0.00,1002.33,8.06,0.00,240,0.1
1576864568,2019-12-20 18:56,69.88,973.40,0.00,1002.32,8.03,0.00,240,0.1
1576864628,2019-12-20 18:57,70.32,973.36,0.00,1002.27,7.96,0.00,240,0.1
1576864688,2019-12-20 18:58,70.45,973.38,0.00,1002.29,7.94,0.00,240,0.1
1576864748,2019-12-20 18:59,70.25,973.40,0.00,1002.32,7.98,0.00,240,0.1
1576864808,2019-12-20 19:00,70.08,973.36,0.00,1002.28,8.04,0.00,240,0.1
1576864869,2019-12-20 19:01,70.26,973.35,0.00,1002.26,7.97,0.00,240,0.1
1576864929,2019-12-20 19:02,70.88,973.36,0.00,1002.27,7.81,0.00,240,0.1
1576864989,2019-12-20 19:03,70.09,973.30,0.00,1002.22,8.01,0.00,240,0.1
1576865049,2019-12-20 19:04,70.11,973.30,0.00,1002.21,7.98,0.00,240,0.1
1576865109,2019-12-20 19:05,70.01,973.26,0.00,1002.17,7.98,0.00,240,0.1
1576865169,2019-12-20 19:06,70.62,973.32,0.00,1002.23,7.86,0.00,240,0.1
1576865229,2019-12-20 19:07,71.04,973.30,0.00,1002.22,7.77,0.00,240,0.1
1576865290,2019-12-20 19:08,71.61,973.30,0.00,1002.21,7.43,0.00,240,0.1
1576865350,2019-12-20 19:09,72.64,973.30,0.00,1002.22,7.13,0.00,240,0.1
1576865410,2019-12-20 19:10,73.02,973.30,0.00,1002.21,6.72,0.00,240,0.1
1576865470,2019-12-20 19:11,74.83,973.24,0.00,1002.15,6.41,0.00,240,0.1
1576865531,2019-12-20 19:12,74.90,973.29,0.00,1002.20,6.59,0.00,240,0.1
1576865591,2019-12-20 19:13,74.53,973.25,0.00,1002.17,6.47,0.00,240,0.1
1576865651,2019-12-20 19:14,73.56,973.28,0.00,1002.20,6.71,0.00,240,0.1
1576865711,2019-12-20 19:15,74.52,973.27,0.00,1002.18,6.74,0.00,240,0.1
1576865771,2019-12-20 19:16,74.21,973.24,0.00,1002.16,6.77,0.00,240,0.1
1576865831,2019-12-20 19:17,74.34,973.24,0.00,1002.16,6.78,0.00,240,0.1
1576865892,2019-12-20 19:18,74.91,973.20,0.00,1002.11,6.39,0.00,240,0.1
1576865952,2019-12-20 19:19,73.79,973.12,0.00,1002.03,7.09,0.00,240,0.1
1576866012,2019-12-20 19:20,72.60,973.12,0.00,1002.03,7.24,0.00,240,0.1
1576866072,2019-12-20 19:21,73.52,973.09,0.00,1002.00,7.08,0.00,240,0.1
1576866132,2019-12-20 19:22,72.63,973.09,0.00,1002.01,7.22,0.00,240,0.1
1576866192,2019-12-20 19:23,73.66,973.07,0.00,1001.98,6.85,0.00,240,0.1
1576866254,2019-12-20 19:24,75.83,973.05,0.00,1001.97,6.38,0.00,240,0.1
1576866314,2019-12-20 19:25,74.67,973.00,0.00,1001.92,6.76,0.00,240,0.1
1576866374,2019-12-20 19:26,74.22,973.02,0.00,1001.94,6.94,0.00,240,0.1
1576866434,2019-12-20 19:27,74.34,972.99,0.00,1001.90,6.67,0.00,240,0.1
1576866494,2019-12-20 19:28,74.47,972.96,0.00,1001.87,6.46,0.00,240,0.1
1576866555,2019-12-20 19:29,75.07,972.90,0.00,1001.82,6.69,0.00,240,0.1
1576866615,2019-12-20 19:30,74.51,972.96,0.00,1001.87,6.62,0.00,240,0.1
1576866675,2019-12-20 19:31,75.83,972.89,0.00,1001.80,6.31,0.00,240,0.1
1576866735,2019-12-20 19:32,75.25,972.88,0.00,1001.80,6.06,0.00,240,0.1
1576866795,2019-12-20 19:33,76.39,972.90,0.00,1001.82,6.01,0.00,240,0.1
1576866855,2019-12-20 19:34,77.06,972.87,0.00,1001.79,5.79,0.00,240,0.1
1576866915,2019-12-20 19:35,77.13,972.92,0.00,1001.83,5.91,0.00,240,0.1
1576866975,2019-12-20 19:36,75.08,972.84,0.00,1001.76,5.63,0.00,240,0.1
1576867035,2019-12-20 19:37,77.45,972.81,0.00,1001.73,5.62,0.00,240,0.1
1576867095,2019-12-20 19:38,77.56,972.82,0.00,1001.74,5.69,0.00,240,0.1
1576867155,2019-12-20 19:39,77.79,972.81,0.00,1001.73,5.73,0.00,240,0.1
1576867215,2019-12-20 19:40,76.57,972.77,0.00,1001.68,6.09,0.00,240,0.1
1576867276,2019-12-20 19:41,75.27,972.83,0.00,1001.74,5.39,0.00,240,0.1
1576867336,2019-12-20 19:42,77.15,972.80,0.00,1001.72,5.55,0.00,240,0.1
1576867396,2019-12-20 19:43,77.31,972.84,0.00,1001.76,5.64,0.00,240,0.1
1576867456,2019-12-20 19:44,77.14,972.77,0.00,1001.69,6.27,0.00,240,0.1
1576867516,2019-12-20 19:45,75.23,972.73,0.00,1001.65,6.71,0.00,240,0.1
1576867576,2019-12-20 19:46,74.08,972.73,0.00,1001.65,6.91,0.00,240,0.1
1576867636,2019-12-20 19:47,73.83,972.71,0.00,1001.63,6.96,0.00,240,0.1
1576867696,2019-12-20 19:48,73.63,972.73,0.00,1001.64,6.99,0.00,240,0.1
1576867757,2019-12-20 19:49,72.97,972.75,0.00,1001.66,7.13,0.00,240,0.1
1576867817,2019-12-20 19:50,72.89,972.68,0.00,1001.59,7.19,0.00,240,0.1
1576867877,2019-12-20 19:51,72.31,972.67,0.00,1001.59,7.27,0.00,240,0.1
1576867937,2019-12-20 19:52,72.96,972.64,0.00,1001.56,7.05,0.00,240,0.1
1576867997,2019-12-20 19:53,73.07,972.63,0.00,1001.55,7.02,0.00,240,0.1
1576868058,2019-12-20 19:54,73.00,972.60,0.00,1001.52,7.08,0.00,240,0.1
1576868118,2019-12-20 19:55,72.90,972.60,0.00,1001.52,7.10,0.00,240,0.1
1576868178,2019-12-20 19:56,72.71,972.67,0.00,1001.58,7.16,0.00,240,0.1
1576868238,2019-12-20 19:57,72.94,972.67,0.00,1001.59,7.11,0.00,240,0.1
1576868298,2019-12-20 19:58,73.27,972.67,0.00,1001.59,7.00,0.00,240,0.1
1576868358,2019-12-20 19:59,74.08,972.70,0.00,1001.61,6.79,0.00,240,0.1
1576868419,2019-12-20 20:00,74.38,972.68,0.00,1001.59,6.67,0.00,240,0.1
1576868479,2019-12-20 20:01,74.63,972.60,0.00,1001.52,6.62,0.00,240,0.1
1576868539,2019-12-20 20:02,74.52,972.60,0.00,1001.52,6.67,0.00,240,0.1
1576868599,2019-12-20 20:03,73.91,972.63,0.00,1001.55,6.87,0.00,240,0.1
1576868659,2019-12-20 20:04,73.93,972.62,0.00,1001.53,6.79,0.00,240,0.1
1576868719,2019-12-20 20:05,74.36,972.62,0.00,1001.54,6.76,0.00,240,0.1
1576868779,2019-12-20 20:06,74.12,972.65,0.00,1001.57,6.79,0.00,240,0.1
1576868840,2019-12-20 20:07,73.72,972.64,0.00,1001.56,6.93,0.00,240,0.1
1576868900,2019-12-20 20:08,73.50,972.62,0.00,1001.53,6.91,0.00,240,0.1
1576868960,2019-12-20 20:09,73.96,972.58,0.00,1001.50,6.84,0.00,240,0.1
1576869020,2019-12-20 20:10,74.16,972.57,0.00,1001.48,6.80,0.00,240,0.1
1576869080,2019-12-20 20:11,74.51,972.60,0.00,1001.51,6.67,0.00,240,0.1
1576869140,2019-12-20 20:12,74.98,972.60,0.00,1001.51,6.51,0.00,240,0.1
1576869200,2019-12-20 20:13,75.50,972.54,0.00,1001.46,6.47,0.00,240,0.1
1576869260,2019-12-20 20:14,75.87,972.57,0.00,1001.48,6.32,0.00,240,0.1
1576869321,2019-12-20 20:15,75.04,972.50,0.00,1001.41,6.56,0.00,240,0.1
1576869381,2019-12-20 20:16,75.51,972.58,0.00,1001.49,6.38,0.00,240,0.1
1576869441,2019-12-20 20:17,74.99,972.56,0.00,1001.48,6.61,0.00,240,0.1
1576869501,2019-12-20 20:18,74.87,972.57,0.00,1001.49,6.65,0.00,240,0.1
1576869561,2019-12-20 20:19,74.50,972.57,0.00,1001.48,6.69,0.00,240,0.1
1576869621,2019-12-20 20:20,74.60,972.60,0.00,1001.52,6.50,0.00,240,0.1
1576869681,2019-12-20 20:21,75.00,972.64,0.00,1001.55,6.50,0.00,240,0.1
1576869741,2019-12-20 20:22,75.61,972.60,0.00,1001.52,6.40,0.00,240,0.1
1576869801,2019-12-20 20:23,75.63,972.67,0.00,1001.58,6.43,0.00,240,0.1
1576869862,2019-12-20 20:24,75.85,972.63,0.00,1001.54,6.47,0.00,240,0.1
1576869922,2019-12-20 20:25,74.98,972.61,0.00,1001.53,6.76,0.00,240,0.1
1576869982,2019-12-20 20:26,73.52,972.59,0.00,1001.50,7.14,0.00,240,0.1
1576870042,2019-12-20 20:27,72.43,972.65,0.00,1001.57,7.37,0.00,240,0.1
1576870102,2019-12-20 20:28,72.58,972.60,0.00,1001.51,7.32,0.00,240,0.1
1576870163,2019-12-20 20:29,73.64,972.55,0.00,1001.46,6.97,0.00,240,0.1
1576870223,2019-12-20 20:30,74.47,972.53,0.00,1001.45,6.84,0.00,240,0.1
1576870283,2019-12-20 20:31,73.98,972.50,0.00,1001.42,7.04,0.00,240,0.1
1576870343,2019-12-20 20:32,73.72,972.50,0.00,1001.42,7.04,0.00,240,0.1
1576870403,2019-12-20 20:33,73.32,972.48,0.00,1001.40,7.16,0.00,240,0.1
1576870463,2019-12-20 20:34,72.69,972.46,0.00,1001.38,7.32,0.00,240,0.1
1576870523,2019-12-20 20:35,72.04,972.41,0.00,1001.32,7.48,0.00,240,0.1
1576870584,2019-12-20 20:36,72.18,972.46,0.00,1001.37,7.35,0.00,240,0.1
1576870644,2019-12-20 20:37,72.58,972.44,0.00,1001.36,7.28,0.00,240,0.1
1576870704,2019-12-20 20:38,73.01,972.46,0.00,1001.37,7.20,0.00,240,0.1
1576870764,2019-12-20 20:39,72.62,972.43,0.00,1001.34,7.34,0.00,240,0.1
1576870824,2019-12-20 20:40,72.63,972.44,0.00,1001.36,7.29,0.00,240,0.1
1576870884,2019-12-20 20:41,72.35,972.42,0.00,1001.34,7.31,0.00,240,0.1
1576870944,2019-12-20 20:42,72.84,972.41,0.00,1001.33,7.06,0.00,240,0.1
1576871004,2019-12-20 20:43,73.01,972.44,0.00,1001.35,7.21,0.00,240,0.1
1576871064,2019-12-20 20:44,72.09,972.38,0.00,1001.30,7.47,0.00,240,0.1
1576871125,2019-12-20 20:45,71.84,972.36,0.00,1001.27,7.49,0.00,240,0.1
1576871185,2019-12-20 20:46,71.87,972.35,0.00,1001.27,7.45,0.00,240,0.1
1576871245,2019-12-20 20:47,72.89,972.40,0.00,1001.32,7.18,0.00,240,0.1
1576871305,2019-12-20 20:48,72.64,972.40,0.00,1001.31,7.14,0.00,240,0.1
1576871366,2019-12-20 20:49,73.14,972.39,0.00,1001.30,7.13,0.00,240,0.1
1576871426,2019-12-20 20:50,72.77,972.41,0.00,1001.32,7.28,0.00,240,0.1
1576871486,2019-12-20 20:51,72.70,972.34,0.00,1001.25,7.25,0.00,240,0.1
1576871546,2019-12-20 20:52,73.13,972.37,0.00,1001.29,7.11,0.00,240,0.1
1576871607,2019-12-20 20:53,73.01,972.33,0.00,1001.24,7.22,0.00,240,0.1
1576871667,2019-12-20 20:54,72.32,972.42,0.00,1001.34,7.20,0.00,240,0.1
1576871727,2019-12-20 20:55,72.68,972.36,0.00,1001.27,7.33,0.00,240,0.1
1576871787,2019-12-20 20:56,71.58,972.32,0.00,1001.23,7.58,0.00,240,0.1
1576871847,2019-12-20 20:57,72.40,972.34,0.00,1001.26,7.35,0.00,240,0.1
1576871907,2019-12-20 20:58,72.35,972.37,0.00,1001.28,7.33,0.00,240,0.1
1576871967,2019-12-20 20:59,71.99,972.37,0.00,1001.28,7.47,0.00,240,0.1
1576872027,2019-12-20 21:00,71.48,972.29,0.00,1001.20,7.54,0.00,240,0.1
1576872087,2019-12-20 21:01,72.13,972.32,0.00,1001.23,7.32,0.00,240,0.1
1576872147,2019-12-20 21:02,71.99,972.32,0.00,1001.24,7.44,0.00,240,0.1
1576872208,2019-12-20 21:03,71.67,972.27,0.00,1001.18,7.58,0.00,240,0.1
1576872268,2019-12-20 21:04,71.88,972.28,0.00,1001.20,7.46,0.00,240,0.1
1576872328,2019-12-20 21:05,72.65,972.26,0.00,1001.17,7.13,0.00,240,0.1
1576872388,2019-12-20 21:06,73.69,972.22,0.00,1001.14,6.98,0.00,240,0.1
1576872448,2019-12-20 21:07,73.79,972.22,0.00,1001.14,6.89,0.00,240,0.1
1576872508,2019-12-20 21:08,73.27,972.20,0.00,1001.11,7.03,0.00,240,0.1
1576872569,2019-12-20 21:09,73.21,972.23,0.00,1001.14,7.02,0.00,240,0.1
1576872629,2019-12-20 21:10,73.49,972.18,0.00,1001.10,6.90,0.00,240,0.1
1576872689,2019-12-20 21:11,74.09,972.13,0.00,1001.05,6.66,0.00,240,0.1
1576872749,2019-12-20 21:12,74.91,972.13,0.00,1001.04,6.46,0.00,240,0.1
1576872810,2019-12-20 21:13,75.71,972.16,0.00,1001.08,6.32,0.00,240,0.1
1576872870,2019-12-20 21:14,75.12,972.23,0.00,1001.14,6.06,0.00,240,0.1
1576872930,2019-12-20 21:15,76.37,972.13,0.00,1001.04,5.67,0.00,240,0.1
1576872990,2019-12-20 21:16,76.84,972.10,0.00,1001.01,6.03,0.00,240,0.1
1576873050,2019-12-20 21:17,76.65,972.11,0.00,1001.03,6.02,0.00,240,0.1
1576873110,2019-12-20 21:18,76.47,972.13,0.00,1001.04,5.91,0.00,240,0.1
1576873171,2019-12-20 21:19,75.94,972.11,0.00,1001.03,6.03,0.00,240,0.1
1576873231,2019-12-20 21:20,76.25,972.12,0.00,1001.03,5.99,0.00,240,0.1
1576873291,2019-12-20 21:21,76.38,972.09,0.00,1001.00,5.86,0.00,240,0.1
1576873351,2019-12-20 21:22,76.73,972.03,0.00,1000.95,5.92,0.00,240,0.1
1576873411,2019-12-20 21:23,74.81,972.09,0.00,1001.01,5.87,0.00,240,0.1
1576873471,2019-12-20 21:24,76.56,972.04,0.00,1000.95,5.90,0.00,240,0.1
1576873531,2019-12-20 21:25,75.44,972.00,0.00,1000.92,6.23,0.00,240,0.1
1576873591,2019-12-20 21:26,75.71,971.97,0.00,1000.89,6.25,0.00,240,0.1
1576873652,2019-12-20 21:27,76.04,971.94,0.00,1000.85,6.15,0.00,240,0.1
1576873712,2019-12-20 21:28,76.13,971.94,0.00,1000.86,6.05,0.00,240,0.1
1576873772,2019-12-20 21:29,74.68,971.89,0.00,1000.80,6.61,0.00,240,0.1
1576873832,2019-12-20 21:30,74.49,971.91,0.00,1000.82,6.62,0.00,240,0.1
1576873892,2019-12-20 21:31,74.57,971.90,0.00,1000.82,6.60,0.00,240,0.1
1576873952,2019-12-20 21:32,74.91,971.90,0.00,1000.81,6.41,0.00,240,0.1
1576874012,2019-12-20 21:33,74.70,971.92,0.00,1000.83,6.40,0.00,240,0.1
1576874072,2019-12-20 21:34,75.61,971.96,0.00,1000.87,6.10,0.00,240,0.1
1576874132,2019-12-20 21:35,75.65,971.91,0.00,1000.82,6.12,0.00,240,0.1
1576874192,2019-12-20 21:36,75.46,971.82,0.00,1000.74,6.30,0.00,240,0.1
1576874253,2019-12-20 21:37,74.19,971.83,0.00,1000.75,6.63,0.00,240,0.1
1576874313,2019-12-20 21:38,74.03,971.85,0.00,1000.77,6.69,0.00,240,0.1
1576874373,2019-12-20 21:39,74.23,971.82,0.00,1000.74,6.62,0.00,240,0.1
1576874433,2019-12-20 21:40,73.86,971.71,0.00,1000.63,6.75,0.00,240,0.1
1576874493,2019-12-20 21:41,73.81,971.71,0.00,1000.62,6.81,0.00,240,0.1
1576874553,2019-12-20 21:42,72.70,971.65,0.00,1000.57,7.00,0.00,240,0.1
1576874614,2019-12-20 21:43,73.41,971.61,0.00,1000.53,6.66,0.00,240,0.1
1576874674,2019-12-20 21:44,73.48,971.57,0.00,1000.49,6.69,0.00,240,0.1
1576874734,2019-12-20 21:45,74.24,971.61,0.00,1000.52,6.47,0.00,240,0.1
1576874794,2019-12-20 21:46,74.82,971.63,0.00,1000.55,6.21,0.00,240,0.1
1576874854,2019-12-20 21:47,75.07,971.58,0.00,1000.50,6.01,0.00,240,0.1
1576874914,2019-12-20 21:48,75.37,971.63,0.00,1000.54,6.10,0.00,240,0.1
1576874974,2019-12-20 21:49,75.76,971.60,0.00,1000.51,5.96,0.00,240,0.1
1576875035,2019-12-20 21:50,75.15,971.67,0.00,1000.59,5.97,0.00,240,0.1
1576875095,2019-12-20 21:51,75.82,971.65,0.00,1000.56,5.70,0.00,240,0.1
1576875155,2019-12-20 21:52,76.76,971.69,0.00,1000.61,5.44,0.00,240,0.1
1576875215,2019-12-20 21:53,76.95,971.75,0.00,1000.67,5.53,0.00,240,0.1
1576875275,2019-12-20 21:54,76.26,971.64,0.00,1000.55,5.87,0.00,240,0.1
1576875336,2019-12-20 21:55,75.85,971.72,0.00,1000.64,6.13,0.00,240,0.1
1576875396,2019-12-20 21:56,75.16,971.72,0.00,1000.63,6.08,0.00,240,0.1
1576875456,2019-12-20 21:57,75.64,971.73,0.00,1000.64,6.05,0.00,240,0.1
1576875516,2019-12-20 21:58,75.11,971.63,0.00,1000.55,6.24,0.00,240,0.1
1576875576,2019-12-20 21:59,75.00,971.62,0.00,1000.54,6.33,0.00,240,0.1
1576875636,2019-12-20 22:00,74.91,971.59,0.00,1000.50,6.38,0.00,240,0.1
1576875696,2019-12-20 22:01,75.28,971.54,0.00,1000.45,6.28,0.00,240,0.1
1576875756,2019-12-20 22:02,75.65,971.62,0.00,1000.53,6.10,0.00,240,0.1
1576875816,2019-12-20 22:03,75.52,971.57,0.00,1000.49,6.15,0.00,240,0.1
1576875876,2019-12-20 22:04,74.15,971.54,0.00,1000.45,6.51,0.00,240,0.1
1576875936,2019-12-20 22:05,74.64,971.50,0.00,1000.42,6.27,0.00,240,0.1
1576875997,2019-12-20 22:06,74.64,971.59,0.00,1000.51,6.40,0.00,240,0.1
1576876057,2019-12-20 22:07,74.09,971.56,0.00,1000.47,6.52,0.00,240,0.1
1576876117,2019-12-20 22:08,72.73,971.47,0.00,1000.38,6.91,0.00,240,0.1
1576876177,2019-12-20 22:09,71.74,971.53,0.00,1000.44,7.12,0.00,240,0.1
1576876237,2019-12-20 22:10,71.96,971.54,0.00,1000.46,7.14,0.00,240,0.1
1576876297,2019-12-20 22:11,71.65,971.56,0.00,1000.47,7.15,0.00,240,0.1
1576876357,2019-12-20 22:12,71.17,971.59,0.00,1000.51,7.25,0.00,240,0.1
1576876417,2019-12-20 22:13,71.78,971.50,0.00,1000.42,7.11,0.00,240,0.1
1576876478,2019-12-20 22:14,72.34,971.57,0.00,1000.49,6.94,0.00,240,0.1
1576876538,2019-12-20 22:15,72.16,971.40,0.00,1000.31,7.02,0.00,240,0.1
1576876598,2019-12-20 22:16,70.31,971.42,0.00,1000.33,7.62,0.00,240,0.1
1576876658,2019-12-20 22:17,67.75,971.34,0.00,1000.26,8.43,0.00,240,0.1
1576876718,2019-12-20 22:18,66.85,971.23,0.00,1000.15,8.53,0.00,240,0.1
1576876778,2019-12-20 22:19,67.13,971.29,0.00,1000.21,8.50,0.00,240,0.1
1576876838,2019-12-20 22:20,66.32,971.21,0.00,1000.13,8.80,0.00,240,0.1
1576876899,2019-12-20 22:21,66.20,971.24,0.00,1000.16,8.96,0.00,240,0.1
1576876959,2019-12-20 22:22,66.38,971.15,0.00,1000.07,8.87,0.00,240,0.1
1576877019,2019-12-20 22:23,66.75,971.17,0.00,1000.09,8.77,0.00,240,0.1
1576877080,2019-12-20 22:24,66.53,971.19,0.00,1000.10,8.93,0.00,240,0.1
1576877140,2019-12-20 22:25,66.37,971.19,0.00,1000.11,9.00,0.00,240,0.1
1576877200,2019-12-20 22:26,66.65,971.22,0.00,1000.14,8.98,0.00,240,0.1
1576877260,2019-12-20 22:27,65.22,971.05,0.00,999.97,9.37,0.00,240,0.1
1576877320,2019-12-20 22:28,64.69,971.01,0.00,999.93,9.55,0.00,240,0.1
1576877380,2019-12-20 22:29,63.92,971.09,0.00,1000.00,9.75,0.00,240,0.1
1576877440,2019-12-20 22:30,64.37,971.06,0.00,999.97,9.68,0.00,240,0.1
1576877500,2019-12-20 22:31,64.41,971.09,0.00,1000.01,9.67,0.00,240,0.1
1576877560,2019-12-20 22:32,63.87,971.10,0.00,1000.02,9.82,0.00,240,0.1
1576877620,2019-12-20 22:33,65.30,971.07,0.00,999.99,9.49,0.00,240,0.1
1576877680,2019-12-20 22:34,64.95,971.05,0.00,999.97,9.59,0.00,240,0.1
1576877741,2019-12-20 22:35,62.83,971.08,0.00,999.99,10.16,0.00,240,0.1
1576877801,2019-12-20 22:36,64.15,971.08,0.00,1000.00,9.83,0.00,240,0.1
1576877861,2019-12-20 22:37,62.66,971.02,0.00,999.93,10.17,0.00,240,0.1
1576877921,2019-12-20 22:38,62.79,971.02,0.00,999.94,10.09,0.00,240,0.1
1576877981,2019-12-20 22:39,63.42,971.02,0.00,999.94,10.02,0.00,240,0.1
1576878041,2019-12-20 22:40,64.71,971.02,0.00,999.93,9.69,0.00,240,0.1
1576878101,2019-12-20 22:41,63.43,971.03,0.00,999.94,10.01,0.00,240,0.1
1576878161,2019-12-20 22:42,62.62,970.99,0.00,999.91,10.30,0.00,240,0.1
1576878221,2019-12-20 22:43,63.55,970.97,0.00,999.89,10.04,0.00,240,0.1
1576878282,2019-12-20 22:44,64.08,970.96,0.00,999.88,9.94,0.00,240,0.1
1576878342,2019-12-20 22:45,64.10,971.03,0.00,999.95,9.90,0.00,240,0.1
1576878402,2019-12-20 22:46,63.57,971.00,0.00,999.92,9.99,0.00,240,0.1
1576878462,2019-12-20 22:47,63.37,970.93,0.00,999.85,10.11,0.00,240,0.1
1576878522,2019-12-20 22:48,63.79,970.98,0.00,999.89,10.02,0.00,240,0.1
1576878583,2019-12-20 22:49,62.19,970.99,0.00,999.91,10.49,0.00,240,0.1
1576878643,2019-12-20 22:50,61.61,970.94,0.00,999.86,10.62,0.00,240,0.1
1576878703,2019-12-20 22:51,62.51,970.91,0.00,999.83,10.41,0.00,240,0.1
1576878763,2019-12-20 22:52,61.72,970.83,0.00,999.75,10.56,0.00,240,0.1
1576878823,2019-12-20 22:53,63.24,970.88,0.00,999.80,10.18,0.00,240,0.1
1576878883,2019-12-20 22:54,63.34,970.89,0.00,999.81,10.23,0.00,240,0.1
1576878944,2019-12-20 22:55,61.05,970.90,0.00,999.81,10.82,0.00,240,0.1
1576879004,2019-12-20 22:56,60.74,970.78,0.00,999.69,10.86,0.00,240,0.1
1576879064,2019-12-20 22:57,61.42,970.83,0.00,999.75,10.70,0.00,240,0.1
1576879124,2019-12-20 22:58,61.14,970.78,0.00,999.70,10.85,0.00,240,0.1
1576879185,2019-12-20 22:59,61.55,970.78,0.00,999.69,10.66,0.00,240,0.1
1576879245,2019-12-20 23:00,62.32,970.77,0.00,999.68,10.48,0.00,240,0.1
1576879305,2019-12-20 23:01,62.15,970.78,0.00,999.70,10.46,0.00,240,0.1
1576879365,2019-12-20 23:02,60.44,970.74,0.00,999.65,10.96,0.00,240,0.1
1576879425,2019-12-20 23:03,61.52,970.81,0.00,999.72,10.72,0.00,240,0.1
1576879485,2019-12-20 23:04,61.31,970.76,0.00,999.68,10.77,0.00,240,0.1
1576879546,2019-12-20 23:05,61.91,970.66,0.00,999.58,10.57,0.00,240,0.1
1576879606,2019-12-20 23:06,62.02,970.71,0.00,999.63,10.56,0.00,240,0.1
1576879666,2019-12-20 23:07,60.81,970.68,0.00,999.60,11.09,0.00,240,0.1
1576879726,2019-12-20 23:08,60.51,970.61,0.00,999.53,10.96,0.00,240,0.1
1576879786,2019-12-20 23:09,61.54,970.62,0.00,999.54,10.66,0.00,240,0.1
1576879846,2019-12-20 23:10,61.37,970.78,0.00,999.69,10.79,0.00,240,0.1
1576879906,2019-12-20 23:11,61.85,970.71,0.00,999.62,10.58,0.00,240,0.1
1576879966,2019-12-20 23:12,61.81,970.65,0.00,999.57,10.58,0.00,240,0.1
1576880026,2019-12-20 23:13,61.77,970.73,0.00,999.64,10.62,0.00,240,0.1
1576880087,2019-12-20 23:14,61.23,970.55,0.00,999.47,10.81,0.00,240,0.1
1576880147,2019-12-20 23:15,60.69,970.67,0.00,999.59,10.88,0.00,240,0.1
1576880207,2019-12-20 23:16,60.34,970.58,0.00,999.50,11.00,0.00,240,0.1
1576880267,2019-12-20 23:17,62.18,970.67,0.00,999.58,10.56,0.00,240,0.1
1576880327,2019-12-20 23:18,61.95,970.63,0.00,999.55,10.56,0.00,240,0.1
1576880387,2019-12-20 23:19,61.37,970.64,0.00,999.56,10.72,0.00,240,0.1
1576880447,2019-12-20 23:20,61.31,970.54,0.00,999.46,10.77,0.00,240,0.1
1576880507,2019-12-20 23:21,61.60,970.68,0.00,999.60,10.79,0.00,240,0.1
1576880568,2019-12-20 23:22,60.03,970.59,0.00,999.50,11.07,0.00,240,0.1
1576880628,2019-12-20 23:23,60.93,970.58,0.00,999.50,10.84,0.00,240,0.1
1576880688,2019-12-20 23:24,60.65,970.50,0.00,999.42,10.90,0.00,240,0.1
1576880748,2019-12-20 23:25,60.64,970.56,0.00,999.47,10.93,0.00,240,0.1
1576880808,2019-12-20 23:26,61.28,970.58,0.00,999.49,10.76,0.00,240,0.1
1576880868,2019-12-20 23:27,61.06,970.43,0.00,999.35,10.79,0.00,240,0.1
1576880928,2019-12-20 23:28,60.75,970.48,0.00,999.40,10.88,0.00,240,0.1
1576880988,2019-12-20 23:29,60.93,970.49,0.00,999.41,10.83,0.00,240,0.1
1576881048,2019-12-20 23:30,61.48,970.49,0.00,999.41,10.59,0.00,240,0.1
1576881108,2019-12-20 23:31,59.45,970.42,0.00,999.33,11.27,0.00,240,0.1
1576881168,2019-12-20 23:32,59.97,970.50,0.00,999.42,11.15,0.00,240,0.1
1576881229,2019-12-20 23:33,60.94,970.42,0.00,999.33,10.82,0.00,240,0.1
1576881289,2019-12-20 23:34,62.22,970.43,0.00,999.35,10.51,0.00,240,0.1
1576881349,2019-12-20 23:35,62.30,970.43,0.00,999.35,10.49,0.00,240,0.1
1576881409,2019-12-20 23:36,59.99,970.42,0.00,999.34,11.11,0.00,240,0.1
1576881469,2019-12-20 23:37,61.52,970.39,0.00,999.30,10.71,0.00,240,0.1
1576881529,2019-12-20 23:38,61.53,970.35,0.00,999.27,10.64,0.00,240,0.1
1576881589,2019-12-20 23:39,61.43,970.29,0.00,999.21,10.79,0.00,240,0.1
1576881649,2019-12-20 23:40,61.01,970.30,0.00,999.21,10.84,0.00,240,0.1
1576881709,2019-12-20 23:41,62.05,970.34,0.00,999.26,10.55,0.00,240,0.1
1576881770,2019-12-20 23:42,62.50,970.33,0.00,999.24,10.43,0.00,240,0.1
1576881830,2019-12-20 23:43,62.24,970.30,0.00,999.21,10.45,0.00,240,0.1
1576881890,2019-12-20 23:44,62.05,970.27,0.00,999.19,10.46,0.00,240,0.1
1576881950,2019-12-20 23:45,62.44,970.32,0.00,999.23,10.33,0.00,240,0.1
1576882010,2019-12-20 23:46,62.41,970.27,0.00,999.19,10.37,0.00,240,0.1
1576882070,2019-12-20 23:47,63.36,970.25,0.00,999.16,10.08,0.00,240,0.1
1576882130,2019-12-20 23:48,62.57,970.25,0.00,999.17,10.31,0.00,240,0.1
1576882190,2019-12-20 23:49,64.13,970.22,0.00,999.13,9.83,0.00,240,0.1
1576882250,2019-12-20 23:50,64.47,970.22,0.00,999.13,9.80,0.00,240,0.1
1576882310,2019-12-20 23:51,64.22,970.24,0.00,999.16,9.83,0.00,240,0.1
1576882371,2019-12-20 23:52,63.21,970.17,0.00,999.09,10.19,0.00,240,0.1
1576882431,2019-12-20 23:53,61.98,970.16,0.00,999.08,10.59,0.00,240,0.1
1576882491,2019-12-20 23:54,62.58,970.19,0.00,999.11,10.37,0.00,240,0.1
1576882551,2019-12-20 23:55,62.99,970.16,0.00,999.07,10.26,0.00,240,0.1
1576882611,2019-12-20 23:56,63.16,970.14,0.00,999.05,10.27,0.00,240,0.1
1576882672,2019-12-20 23:57,61.55,970.05,0.00,998.96,10.66,0.00,240,0.1
1576882732,2019-12-20 23:58,62.03,970.07,0.00,998.98,10.51,0.00,240,0.1
1576882792,2019-12-20 23:59,61.44,970.08,0.00,999.00,10.75,0.00,240,0.1