1576882852,2019-12-21 00:00,61.34,970.06,0.00,998.97,10.75,0.00,240,0.1
1576882912,2019-12-21 00:01,61.27,970.02,0.00,998.94,10.75,0.00,240,0.1
1576882972,2019-12-21 00:02,61.14,969.98,0.00,998.90,10.77,0.00,240,0.1
1576883032,2019-12-21 00:03,62.13,970.03,0.00,998.94,10.58,0.00,240,0.1
1576883092,2019-12-21 00:04,62.28,969.93,0.00,998.85,10.56,0.00,240,0.1
1576883152,2019-12-21 00:05,61.34,969.93,0.00,998.85,10.72,0.00,240,0.1
1576883212,2019-12-21 00:06,62.11,969.90,0.00,998.82,10.58,0.00,240,0.1
1576883272,2019-12-21 00:07,62.05,969.86,0.00,998.78,10.58,0.00,240,0.1
1576883332,2019-12-21 00:08,61.50,969.82,0.00,998.74,10.73,0.00,240,0.1
1576883393,2019-12-21 00:09,60.47,969.73,0.00,998.65,11.01,0.00,240,0.1
1576883453,2019-12-21 00:10,60.99,969.79,0.00,998.71,10.88,0.00,240,0.1
1576883513,2019-12-21 00:11,61.72,969.65,0.00,998.56,10.72,0.00,240,0.1
1576883573,2019-12-21 00:12,61.07,969.82,0.00,998.74,10.90,0.00,240,0.1
1576883633,2019-12-21 00:13,60.94,969.86,0.00,998.78,10.96,0.00,240,0.1
1576883693,2019-12-21 00:14,60.34,969.60,0.00,998.52,10.99,0.00,240,0.1
1576883753,2019-12-21 00:15,59.97,969.73,0.00,998.65,11.17,0.00,240,0.1
1576883814,2019-12-21 00:16,60.14,969.71,0.00,998.62,11.14,0.00,240,0.1
1576883874,2019-12-21 00:17,59.83,969.74,0.00,998.65,11.24,0.00,240,0.1
1576883934,2019-12-21 00:18,61.01,969.79,0.00,998.71,10.93,0.00,240,0.1
1576883994,2019-12-21 00:19,60.88,969.73,0.00,998.64,10.92,0.00,240,0.1
1576884054,2019-12-21 00:20,61.07,969.63,0.00,998.55,10.87,0.00,240,0.1
1576884114,2019-12-21 00:21,60.22,969.68,0.00,998.59,11.11,0.00,240,0.1
1576884174,2019-12-21 00:22,60.42,969.68,0.00,998.60,11.09,0.00,240,0.1
1576884234,2019-12-21 00:23,60.69,969.57,0.00,998.49,11.09,0.00,240,0.1
1576884294,2019-12-21 00:24,59.40,969.68,0.00,998.59,11.37,0.00,240,0.1
1576884354,2019-12-21 00:25,59.56,969.62,0.00,998.54,11.30,0.00,240,0.1
1576884414,2019-12-21 00:26,60.31,969.58,0.00,998.49,11.16,0.00,240,0.1
1576884474,2019-12-21 00:27,60.18,969.63,0.00,998.54,11.16,0.00,240,0.1
1576884534,2019-12-21 00:28,60.44,969.65,0.00,998.56,11.13,0.00,240,0.1
1576884595,2019-12-21 00:29,59.80,969.61,0.00,998.52,11.26,0.00,240,0.1
1576884655,2019-12-21 00:30,60.93,969.64,0.00,998.56,10.96,0.00,240,0.1
1576884715,2019-12-21 00:31,59.89,969.59,0.00,998.50,11.05,0.00,240,0.1
1576884775,2019-12-21 00:32,59.71,969.55,0.00,998.47,11.30,0.00,240,0.1
1576884835,2019-12-21 00:33,60.93,969.52,0.00,998.44,11.13,0.00,240,0.1
1576884895,2019-12-21 00:34,60.84,969.54,0.00,998.46,11.05,0.00,240,0.1
1576884955,2019-12-21 00:35,60.67,969.55,0.00,998.47,11.06,0.00,240,0.1
1576885015,2019-12-21 00:36,60.95,969.55,0.00,998.47,10.98,0.00,240,0.1
1576885075,2019-12-21 00:37,60.42,969.58,0.00,998.50,11.13,0.00,240,0.1
1576885135,2019-12-21 00:38,61.09,969.56,0.00,998.48,10.93,0.00,240,0.1
1576885195,2019-12-21 00:39,61.55,969.56,0.00,998.47,10.81,0.00,240,0.1
1576885255,2019-12-21 00:40,61.90,969.56,0.00,998.47,10.73,0.00,240,0.1
1576885315,2019-12-21 00:41,61.67,969.54,0.00,998.45,10.81,0.00,240,0.1
1576885375,2019-12-21 00:42,61.00,969.64,0.00,998.56,11.02,0.00,240,0.1
1576885436,2019-12-21 00:43,61.04,969.54,0.00,998.45,10.92,0.00,240,0.1
1576885496,2019-12-21 00:44,61.31,969.54,0.00,998.46,10.83,0.00,240,0.1
1576885556,2019-12-21 00:45,61.24,969.52,0.00,998.44,10.91,0.00,240,0.1
1576885616,2019-12-21 00:46,59.71,969.69,0.00,998.61,11.25,0.00,240,0.1
1576885676,2019-12-21 00:47,60.61,969.54,0.00,998.46,11.05,0.00,240,0.1
1576885736,2019-12-21 00:48,60.49,969.53,0.00,998.45,11.09,0.00,240,0.1
1576885796,2019-12-21 00:49,60.96,969.54,0.00,998.45,10.99,0.00,240,0.1
1576885856,2019-12-21 00:50,61.06,969.47,0.00,998.38,10.89,0.00,240,0.1
1576885917,2019-12-21 00:51,61.32,969.47,0.00,998.38,10.86,0.00,240,0.1
1576885977,2019-12-21 00:52,61.54,969.46,0.00,998.38,10.84,0.00,240,0.1
1576886037,2019-12-21 00:53,60.88,969.42,0.00,998.34,10.99,0.00,240,0.1
1576886097,2019-12-21 00:54,60.81,969.42,0.00,998.34,11.02,0.00,240,0.1
1576886157,2019-12-21 00:55,61.08,969.46,0.00,998.38,10.92,0.00,240,0.1
1576886217,2019-12-21 00:56,61.00,969.41,0.00,998.32,10.94,0.00,240,0.1
1576886277,2019-12-21 00:57,61.05,969.39,0.00,998.31,10.93,0.00,240,0.1
1576886337,2019-12-21 00:58,61.00,969.38,0.00,998.30,10.93,0.00,240,0.1
1576886397,2019-12-21 00:59,59.93,969.41,0.00,998.32,11.21,0.00,240,0.1
1576886458,2019-12-21 01:00,60.37,969.52,0.00,998.44,11.11,0.00,240,0.1
1576886518,2019-12-21 01:01,59.94,969.57,0.00,998.48,11.09,0.00,240,0.1
1576886578,2019-12-21 01:02,60.48,969.49,0.00,998.41,11.06,0.00,240,0.1
1576886638,2019-12-21 01:03,60.96,969.49,0.00,998.41,10.94,0.00,240,0.1
1576886698,2019-12-21 01:04,61.20,969.47,0.00,998.38,10.92,0.00,240,0.1
1576886758,2019-12-21 01:05,61.33,969.49,0.00,998.40,10.87,0.00,240,0.1
1576886818,2019-12-21 01:06,60.78,969.44,0.00,998.36,11.03,0.00,240,0.1
1576886878,2019-12-21 01:07,60.92,969.47,0.00,998.38,11.00,0.00,240,0.1
1576886938,2019-12-21 01:08,60.29,969.41,0.00,998.32,11.17,0.00,240,0.1
1576886998,2019-12-21 01:09,60.16,969.47,0.00,998.39,11.18,0.00,240,0.1
1576887059,2019-12-21 01:10,61.26,969.49,0.00,998.41,10.85,0.00,240,0.1
1576887119,2019-12-21 01:11,60.57,969.37,0.00,998.29,11.06,0.00,240,0.1
1576887179,2019-12-21 01:12,60.98,969.40,0.00,998.32,10.92,0.00,240,0.1
1576887239,2019-12-21 01:13,60.49,969.42,0.00,998.33,10.98,0.00,240,0.1
1576887299,2019-12-21 01:14,59.96,969.47,0.00,998.39,11.18,0.00,240,0.1
1576887359,2019-12-21 01:15,60.77,969.45,0.00,998.37,10.97,0.00,240,0.1
1576887419,2019-12-21 01:16,61.12,969.42,0.00,998.34,10.92,0.00,240,0.1
1576887479,2019-12-21 01:17,61.99,969.48,0.00,998.39,10.80,0.00,240,0.1
1576887539,2019-12-21 01:18,61.10,969.45,0.00,998.37,10.88,0.00,240,0.1
1576887600,2019-12-21 01:20,60.95,969.48,0.00,998.40,10.89,0.00,240,0.1
1576887660,2019-12-21 01:21,61.58,969.49,0.00,998.40,10.73,0.00,240,0.1
1576887720,2019-12-21 01:22,61.90,969.49,0.00,998.41,10.67,0.00,240,0.1
1576887780,2019-12-21 01:23,61.72,969.48,0.00,998.40,10.68,0.00,240,0.1
1576887840,2019-12-21 01:24,61.73,969.53,0.00,998.44,10.69,0.00,240,0.1
1576887900,2019-12-21 01:25,62.12,969.45,0.00,998.36,10.60,0.00,240,0.1
1576887960,2019-12-21 01:26,62.37,969.52,0.00,998.43,10.51,0.00,240,0.1
1576888020,2019-12-21 01:27,62.14,969.36,0.00,998.28,10.57,0.00,240,0.1
1576888080,2019-12-21 01:28,62.12,969.42,0.00,998.34,10.58,0.00,240,0.1
1576888140,2019-12-21 01:29,61.06,969.46,0.00,998.38,10.70,0.00,240,0.1
1576888200,2019-12-21 01:30,61.31,969.48,0.00,998.39,10.79,0.00,240,0.1
1576888260,2019-12-21 01:31,61.32,969.44,0.00,998.36,10.81,0.00,240,0.1
1576888321,2019-12-21 01:32,59.82,969.49,0.00,998.40,10.96,0.00,240,0.1
1576888381,2019-12-21 01:33,60.53,969.44,0.00,998.35,10.96,0.00,240,0.1
1576888441,2019-12-21 01:34,61.12,969.33,0.00,998.25,10.83,0.00,240,0.1
1576888501,2019-12-21 01:35,61.01,969.40,0.00,998.32,10.85,0.00,240,0.1
1576888561,2019-12-21 01:36,60.89,969.46,0.00,998.38,10.84,0.00,240,0.1
1576888622,2019-12-21 01:37,60.71,969.41,0.00,998.33,10.93,0.00,240,0.1
1576888682,2019-12-21 01:38,60.65,969.36,0.00,998.28,10.95,0.00,240,0.1
1576888742,2019-12-21 01:39,60.38,969.46,0.00,998.38,10.97,0.00,240,0.1
1576888802,2019-12-21 01:40,60.48,969.45,0.00,998.37,11.01,0.00,240,0.1
1576888862,2019-12-21 01:41,59.73,969.44,0.00,998.35,11.18,0.00,240,0.1
1576888922,2019-12-21 01:42,59.72,969.43,0.00,998.35,11.22,0.00,240,0.1
1576888982,2019-12-21 01:43,59.88,969.30,0.00,998.21,11.12,0.00,240,0.1
1576889042,2019-12-21 01:44,59.06,969.31,0.00,998.23,11.37,0.00,240,0.1
1576889103,2019-12-21 01:45,59.20,969.30,0.00,998.22,11.34,0.00,240,0.1
1576889163,2019-12-21 01:46,59.30,969.29,0.00,998.20,11.33,0.00,240,0.1
1576889223,2019-12-21 01:47,59.93,969.33,0.00,998.25,11.20,0.00,240,0.1
1576889283,2019-12-21 01:48,59.76,969.35,0.00,998.27,11.30,0.00,240,0.1
1576889343,2019-12-21 01:49,59.30,969.09,0.00,998.00,11.33,0.00,240,0.1
1576889403,2019-12-21 01:50,58.90,969.26,0.00,998.18,11.47,0.00,240,0.1
1576889463,2019-12-21 01:51,58.34,969.34,0.00,998.26,11.59,0.00,240,0.1
1576889523,2019-12-21 01:52,59.67,969.23,0.00,998.15,11.26,0.00,240,0.1
1576889583,2019-12-21 01:53,59.58,969.29,0.00,998.20,11.29,0.00,240,0.1
1576889643,2019-12-21 01:54,58.53,969.23,0.00,998.15,11.56,0.00,240,0.1
1576889704,2019-12-21 01:55,59.19,969.30,0.00,998.22,11.46,0.00,240,0.1
1576889764,2019-12-21 01:56,59.08,969.29,0.00,998.21,11.37,0.00,240,0.1
1576889824,2019-12-21 01:57,60.34,969.26,0.00,998.17,11.21,0.00,240,0.1
1576889884,2019-12-21 01:58,60.15,969.33,0.00,998.25,11.19,0.00,240,0.1
1576889944,2019-12-21 01:59,59.57,969.33,0.00,998.25,11.32,0.00,240,0.1
1576890004,2019-12-21 02:00,59.51,969.35,0.00,998.27,11.30,0.00,240,0.1
1576890064,2019-12-21 02:01,59.50,969.24,0.00,998.16,11.33,0.00,240,0.1
1576890125,2019-12-21 02:02,59.31,969.28,0.00,998.19,11.37,0.00,240,0.1
1576890185,2019-12-21 02:03,59.42,969.26,0.00,998.18,11.37,0.00,240,0.1
1576890245,2019-12-21 02:04,59.35,969.30,0.00,998.22,11.33,0.00,240,0.1
1576890305,2019-12-21 02:05,59.63,969.37,0.00,998.29,11.30,0.00,240,0.1
1576890365,2019-12-21 02:06,59.83,969.25,0.00,998.17,11.25,0.00,240,0.1
1576890425,2019-12-21 02:07,59.54,969.29,0.00,998.21,11.31,0.00,240,0.1
1576890485,2019-12-21 02:08,59.94,969.32,0.00,998.24,11.22,0.00,240,0.1
1576890545,2019-12-21 02:09,59.59,969.30,0.00,998.21,11.29,0.00,240,0.1
1576890605,2019-12-21 02:10,59.68,969.31,0.00,998.23,11.30,0.00,240,0.1
1576890665,2019-12-21 02:11,59.22,969.28,0.00,998.20,11.37,0.00,240,0.1
1576890725,2019-12-21 02:12,59.48,969.36,0.00,998.28,11.35,0.00,240,0.1
1576890785,2019-12-21 02:13,59.72,969.43,0.00,998.34,11.29,0.00,240,0.1
1576890846,2019-12-21 02:14,59.44,969.40,0.00,998.31,11.38,0.00,240,0.1
1576890906,2019-12-21 02:15,59.30,969.38,0.00,998.30,11.39,0.00,240,0.1
1576890966,2019-12-21 02:16,59.88,969.34,0.00,998.25,11.24,0.00,240,0.1
1576891026,2019-12-21 02:17,59.69,969.40,0.00,998.32,11.28,0.00,240,0.1
1576891087,2019-12-21 02:18,60.16,969.45,0.00,998.36,11.22,0.00,240,0.1
1576891147,2019-12-21 02:19,59.14,969.52,0.00,998.43,11.44,0.00,240,0.1
1576891207,2019-12-21 02:20,59.32,969.41,0.00,998.33,11.39,0.00,240,0.1
1576891267,2019-12-21 02:21,60.11,969.43,0.00,998.35,11.35,0.00,240,0.1
1576891327,2019-12-21 02:22,59.20,969.40,0.00,998.32,11.41,0.00,240,0.1
1576891387,2019-12-21 02:23,58.99,969.42,0.00,998.34,11.50,0.00,240,0.1
1576891447,2019-12-21 02:24,58.96,969.34,0.00,998.26,11.50,0.00,240,0.1
1576891507,2019-12-21 02:25,59.46,969.33,0.00,998.24,11.35,0.00,240,0.1
1576891567,2019-12-21 02:26,58.70,969.33,0.00,998.25,11.53,0.00,240,0.1
1576891627,2019-12-21 02:27,59.18,969.37,0.00,998.28,11.48,0.00,240,0.1
1576891687,2019-12-21 02:28,59.40,969.24,0.00,998.15,11.35,0.00,240,0.1
1576891747,2019-12-21 02:29,58.30,969.23,0.00,998.15,11.44,0.00,240,0.1
1576891807,2019-12-21 02:30,59.00,969.33,0.00,998.24,11.35,0.00,240,0.1
1576891867,2019-12-21 02:31,59.99,969.24,0.00,998.15,11.25,0.00,240,0.1
1576891927,2019-12-21 02:32,59.50,969.23,0.00,998.15,11.33,0.00,240,0.1
1576891987,2019-12-21 02:33,59.32,969.24,0.00,998.15,11.34,0.00,240,0.1
1576892048,2019-12-21 02:34,59.78,969.26,0.00,998.18,11.35,0.00,240,0.1
1576892108,2019-12-21 02:35,60.02,969.38,0.00,998.30,11.25,0.00,240,0.1
1576892168,2019-12-21 02:36,59.10,969.24,0.00,998.15,11.45,0.00,240,0.1
1576892228,2019-12-21 02:37,59.25,969.27,0.00,998.19,11.44,0.00,240,0.1
1576892288,2019-12-21 02:38,59.72,969.20,0.00,998.11,11.30,0.00,240,0.1
1576892348,2019-12-21 02:39,58.97,969.18,0.00,998.09,11.45,0.00,240,0.1
1576892408,2019-12-21 02:40,58.65,969.16,0.00,998.08,11.43,0.00,240,0.1
1576892468,2019-12-21 02:41,58.71,969.12,0.00,998.04,11.53,0.00,240,0.1
1576892528,2019-12-21 02:42,59.04,969.18,0.00,998.09,11.42,0.00,240,0.1
1576892589,2019-12-21 02:43,58.58,969.10,0.00,998.01,11.52,0.00,240,0.1
1576892649,2019-12-21 02:44,58.79,969.09,0.00,998.01,11.51,0.00,240,0.1
1576892709,2019-12-21 02:45,59.08,969.20,0.00,998.12,11.43,0.00,240,0.1
1576892769,2019-12-21 02:46,59.59,969.16,0.00,998.07,11.31,0.00,240,0.1
1576892829,2019-12-21 02:47,58.14,969.19,0.00,998.11,11.64,0.00,240,0.1
1576892889,2019-12-21 02:48,59.15,969.22,0.00,998.13,11.38,0.00,240,0.1
1576892949,2019-12-21 02:49,58.56,969.18,0.00,998.10,11.53,0.00,240,0.1
1576893009,2019-12-21 02:50,58.25,969.17,0.00,998.08,11.38,0.00,240,0.1
1576893069,2019-12-21 02:51,59.28,969.15,0.00,998.07,11.33,0.00,240,0.1
1576893129,2019-12-21 02:52,59.90,969.22,0.00,998.14,11.26,0.00,240,0.1
1576893189,2019-12-21 02:53,59.35,969.18,0.00,998.09,11.35,0.00,240,0.1
1576893249,2019-12-21 02:54,58.62,969.12,0.00,998.04,11.53,0.00,240,0.1
1576893310,2019-12-21 02:55,59.31,969.03,0.00,997.95,11.39,0.00,240,0.1
1576893370,2019-12-21 02:56,59.40,969.17,0.00,998.08,11.33,0.00,240,0.1
1576893430,2019-12-21 02:57,59.56,969.14,0.00,998.06,11.31,0.00,240,0.1
1576893490,2019-12-21 02:58,59.15,969.02,0.00,997.94,11.39,0.00,240,0.1
1576893550,2019-12-21 02:59,58.88,969.06,0.00,997.98,11.46,0.00,240,0.1
1576893610,2019-12-21 03:00,59.06,969.01,0.00,997.93,11.47,0.00,240,0.1
1576893670,2019-12-21 03:01,58.55,969.04,0.00,997.96,11.54,0.00,240,0.1
1576893731,2019-12-21 03:02,58.69,968.94,0.00,997.85,11.56,0.00,240,0.1
1576893791,2019-12-21 03:03,59.05,968.89,0.00,997.81,11.48,0.00,240,0.1
1576893851,2019-12-21 03:04,59.16,969.00,0.00,997.91,11.45,0.00,240,0.1
1576893911,2019-12-21 03:05,58.78,968.96,0.00,997.87,11.49,0.00,240,0.1
1576893971,2019-12-21 03:06,59.34,968.98,0.00,997.90,11.40,0.00,240,0.1
1576894031,2019-12-21 03:07,59.51,968.99,0.00,997.91,11.37,0.00,240,0.1
1576894092,2019-12-21 03:08,59.17,969.00,0.00,997.92,11.38,0.00,240,0.1
1576894152,2019-12-21 03:09,59.33,968.92,0.00,997.83,11.38,0.00,240,0.1
1576894212,2019-12-21 03:10,59.68,968.98,0.00,997.89,11.39,0.00,240,0.1
1576894272,2019-12-21 03:11,59.43,969.02,0.00,997.93,11.38,0.00,240,0.1
1576894332,2019-12-21 03:12,59.64,969.00,0.00,997.91,11.32,0.00,240,0.1
1576894392,2019-12-21 03:13,59.14,968.91,0.00,997.83,11.43,0.00,240,0.1
1576894452,2019-12-21 03:14,58.55,968.98,0.00,997.90,11.62,0.00,240,0.1
1576894512,2019-12-21 03:15,58.81,969.01,0.00,997.93,11.56,0.00,240,0.1
1576894572,2019-12-21 03:16,59.08,968.93,0.00,997.84,11.52,0.00,240,0.1
1576894633,2019-12-21 03:17,59.20,968.94,0.00,997.86,11.48,0.00,240,0.1
1576894693,2019-12-21 03:18,58.99,968.93,0.00,997.85,11.48,0.00,240,0.1
1576894753,2019-12-21 03:19,59.05,968.88,0.00,997.80,11.50,0.00,240,0.1
1576894813,2019-12-21 03:20,59.57,968.83,0.00,997.74,11.41,0.00,240,0.1
1576894873,2019-12-21 03:21,59.50,968.87,0.00,997.78,11.41,0.00,240,0.1
1576894933,2019-12-21 03:22,60.11,968.80,0.00,997.71,11.24,0.00,240,0.1
1576894993,2019-12-21 03:23,59.60,968.77,0.00,997.69,11.38,0.00,240,0.1
1576895053,2019-12-21 03:24,59.43,968.79,0.00,997.70,11.42,0.00,240,0.1
1576895113,2019-12-21 03:25,58.87,968.76,0.00,997.68,11.58,0.00,240,0.1
1576895174,2019-12-21 03:26,59.11,968.73,0.00,997.65,11.50,0.00,240,0.1
1576895234,2019-12-21 03:27,59.74,968.81,0.00,997.72,11.40,0.00,240,0.1
1576895294,2019-12-21 03:28,60.13,968.78,0.00,997.70,11.34,0.00,240,0.1
1576895354,2019-12-21 03:29,59.64,968.75,0.00,997.66,11.43,0.00,240,0.1
1576895414,2019-12-21 03:30,59.50,968.77,0.00,997.68,11.46,0.00,240,0.1
1576895474,2019-12-21 03:31,59.69,968.76,0.00,997.67,11.39,0.00,240,0.1
1576895534,2019-12-21 03:32,59.64,968.80,0.00,997.71,11.34,0.00,240,0.1
1576895594,2019-12-21 03:33,59.48,968.83,0.00,997.75,11.48,0.00,240,0.1
1576895654,2019-12-21 03:34,58.47,968.77,0.00,997.68,11.79,0.00,240,0.1
1576895714,2019-12-21 03:35,59.15,968.75,0.00,997.66,11.60,0.00,240,0.1
1576895774,2019-12-21 03:36,58.81,968.88,0.00,997.80,11.66,0.00,240,0.1
1576895834,2019-12-21 03:37,58.87,968.86,0.00,997.78,11.66,0.00,240,0.1
1576895895,2019-12-21 03:38,59.21,968.92,0.00,997.83,11.57,0.00,240,0.1
1576895955,2019-12-21 03:39,58.52,968.91,0.00,997.83,11.73,0.00,240,0.1
1576896015,2019-12-21 03:40,59.33,968.85,0.00,997.76,11.55,0.00,240,0.1
1576896075,2019-12-21 03:41,59.54,968.81,0.00,997.72,11.52,0.00,240,0.1
1576896135,2019-12-21 03:42,59.15,968.86,0.00,997.77,11.45,0.00,240,0.1
1576896195,2019-12-21 03:43,59.35,968.88,0.00,997.79,11.54,0.00,240,0.1
1576896255,2019-12-21 03:44,59.93,968.92,0.00,997.83,11.51,0.00,240,0.1
1576896316,2019-12-21 03:45,59.90,968.88,0.00,997.79,11.40,0.00,240,0.1
1576896376,2019-12-21 03:46,59.98,968.95,0.00,997.86,11.44,0.00,240,0.1
1576896436,2019-12-21 03:47,59.72,968.85,0.00,997.77,11.48,0.00,240,0.1
1576896496,2019-12-21 03:48,60.27,968.91,0.00,997.83,11.38,0.00,240,0.1
1576896556,2019-12-21 03:49,60.49,968.91,0.00,997.83,11.35,0.00,240,0.1
1576896616,2019-12-21 03:50,60.12,968.81,0.00,997.72,11.37,0.00,240,0.1
1576896676,2019-12-21 03:51,60.26,968.85,0.00,997.77,11.38,0.00,240,0.1
1576896736,2019-12-21 03:52,59.75,968.81,0.00,997.72,11.50,0.00,240,0.1
1576896797,2019-12-21 03:53,60.19,968.81,0.00,997.72,11.42,0.00,240,0.1
1576896857,2019-12-21 03:54,59.85,968.83,0.00,997.75,11.51,0.00,240,0.1
1576896917,2019-12-21 03:55,59.80,968.78,0.00,997.70,11.56,0.00,240,0.1
1576896977,2019-12-21 03:56,59.95,968.76,0.00,997.67,11.47,0.00,240,0.1
1576897037,2019-12-21 03:57,60.10,968.86,0.00,997.78,11.45,0.00,240,0.1
1576897098,2019-12-21 03:58,60.29,968.87,0.00,997.79,11.43,0.00,240,0.1
1576897158,2019-12-21 03:59,59.34,968.84,0.00,997.75,11.67,0.00,240,0.1
1576897218,2019-12-21 04:00,59.78,968.87,0.00,997.79,11.55,0.00,240,0.1
1576897278,2019-12-21 04:01,59.56,968.90,0.00,997.82,11.64,0.00,240,0.1
1576897338,2019-12-21 04:02,59.60,968.75,0.00,997.67,11.62,0.00,240,0.1
1576897398,2019-12-21 04:03,59.79,968.79,0.00,997.71,11.59,0.00,240,0.1
1576897458,2019-12-21 04:04,59.29,968.84,0.00,997.75,11.70,0.00,240,0.1
1576897518,2019-12-21 04:05,59.33,968.80,0.00,997.72,11.70,0.00,240,0.1
1576897578,2019-12-21 04:06,59.87,968.89,0.00,997.81,11.60,0.00,240,0.1
1576897639,2019-12-21 04:07,60.10,968.94,0.00,997.85,11.52,0.00,240,0.1
1576897699,2019-12-21 04:08,60.79,968.88,0.00,997.79,11.35,0.00,240,0.1
1576897759,2019-12-21 04:09,60.09,968.79,0.00,997.70,11.51,0.00,240,0.1
1576897819,2019-12-21 04:10,59.79,968.80,0.00,997.71,11.61,0.00,240,0.1
1576897879,2019-12-21 04:11,59.96,968.76,0.00,997.68,11.66,0.00,240,0.1
1576897939,2019-12-21 04:12,59.25,968.83,0.00,997.74,11.74,0.00,240,0.1
1576897999,2019-12-21 04:13,59.54,968.73,0.00,997.64,11.66,0.00,240,0.1
1576898059,2019-12-21 04:14,59.72,968.61,0.00,997.53,11.59,0.00,240,0.1
1576898119,2019-12-21 04:15,59.87,968.67,0.00,997.58,11.60,0.00,240,0.1
1576898179,2019-12-21 04:16,59.81,968.68,0.00,997.59,11.62,0.00,240,0.1
1576898239,2019-12-21 04:17,60.11,968.64,0.00,997.56,11.57,0.00,240,0.1
1576898300,2019-12-21 04:18,60.19,968.62,0.00,997.54,11.54,0.00,240,0.1
1576898360,2019-12-21 04:19,60.43,968.60,0.00,997.51,11.49,0.00,240,0.1
1576898420,2019-12-21 04:20,60.23,968.56,0.00,997.48,11.53,0.00,240,0.1
1576898480,2019-12-21 04:21,60.38,968.58,0.00,997.49,11.47,0.00,240,0.1
1576898540,2019-12-21 04:22,60.37,968.58,0.00,997.50,11.45,0.00,240,0.1
1576898600,2019-12-21 04:23,60.50,968.53,0.00,997.45,11.46,0.00,240,0.1
1576898660,2019-12-21 04:24,60.59,968.59,0.00,997.50,11.45,0.00,240,0.1
1576898720,2019-12-21 04:25,61.23,968.63,0.00,997.55,11.44,0.00,240,0.1
1576898780,2019-12-21 04:26,60.17,968.58,0.00,997.50,11.53,0.00,240,0.1
1576898840,2019-12-21 04:27,60.66,968.58,0.00,997.50,11.44,0.00,240,0.1
1576898901,2019-12-21 04:28,60.81,968.47,0.00,997.38,11.35,0.00,240,0.1
1576898961,2019-12-21 04:29,60.61,968.52,0.00,997.43,11.43,0.00,240,0.1
1576899021,2019-12-21 04:30,60.66,968.57,0.00,997.48,11.47,0.00,240,0.1
1576899081,2019-12-21 04:31,60.39,968.58,0.00,997.50,11.49,0.00,240,0.1
1576899141,2019-12-21 04:32,60.70,968.63,0.00,997.55,11.45,0.00,240,0.1
1576899201,2019-12-21 04:33,60.73,968.64,0.00,997.55,11.43,0.00,240,0.1
1576899261,2019-12-21 04:34,60.04,968.69,0.00,997.61,11.55,0.00,240,0.1
1576899321,2019-12-21 04:35,60.50,968.63,0.00,997.55,11.49,0.00,240,0.1
1576899382,2019-12-21 04:36,60.38,968.69,0.00,997.60,11.50,0.00,240,0.1
1576899442,2019-12-21 04:37,60.83,968.62,0.00,997.53,11.41,0.00,240,0.1
1576899502,2019-12-21 04:38,60.72,968.53,0.00,997.45,11.40,0.00,240,0.1
1576899562,2019-12-21 04:39,60.60,968.52,0.00,997.44,11.45,0.00,240,0.1
1576899622,2019-12-21 04:40,60.60,968.58,0.00,997.49,11.46,0.00,240,0.1
1576899682,2019-12-21 04:41,60.73,968.48,0.00,997.40,11.39,0.00,240,0.1
1576899742,2019-12-21 04:42,60.82,968.54,0.00,997.46,11.45,0.00,240,0.1
1576899802,2019-12-21 04:43,60.78,968.57,0.00,997.48,11.40,0.00,240,0.1
1576899863,2019-12-21 04:44,60.46,968.57,0.00,997.49,11.50,0.00,240,0.1
1576899923,2019-12-21 04:45,60.34,968.61,0.00,997.53,11.51,0.00,240,0.1
1576899983,2019-12-21 04:46,60.54,968.63,0.00,997.55,11.46,0.00,240,0.1
1576900043,2019-12-21 04:47,60.76,968.72,0.00,997.64,11.40,0.00,240,0.1
1576900103,2019-12-21 04:48,60.78,968.72,0.00,997.63,11.44,0.00,240,0.1
1576900163,2019-12-21 04:49,60.49,968.68,0.00,997.60,11.53,0.00,240,0.1
1576900223,2019-12-21 04:50,60.65,968.70,0.00,997.62,11.45,0.00,240,0.1
1576900283,2019-12-21 04:51,60.87,968.72,0.00,997.63,11.39,0.00,240,0.1
1576900344,2019-12-21 04:52,61.02,968.68,0.00,997.60,11.38,0.00,240,0.1
1576900404,2019-12-21 04:53,61.19,968.65,0.00,997.57,11.33,0.00,240,0.1
1576900464,2019-12-21 04:54,61.28,968.59,0.00,997.51,11.27,0.00,240,0.1
1576900524,2019-12-21 04:55,61.54,968.71,0.00,997.62,11.22,0.00,240,0.1
1576900584,2019-12-21 04:56,61.73,968.75,0.00,997.67,11.18,0.00,240,0.1
1576900644,2019-12-21 04:57,61.53,968.73,0.00,997.64,11.24,0.00,240,0.1
1576900704,2019-12-21 04:58,61.83,968.80,0.00,997.72,11.16,0.00,240,0.1
1576900764,2019-12-21 04:59,61.51,968.79,0.00,997.71,11.19,0.00,240,0.1
1576900824,2019-12-21 05:00,62.03,968.84,0.00,997.76,11.18,0.00,240,0.1
1576900884,2019-12-21 05:01,61.83,968.84,0.00,997.75,11.11,0.00,240,0.1
1576900944,2019-12-21 05:02,61.92,968.83,0.00,997.74,11.04,0.00,240,0.1
1576901005,2019-12-21 05:03,62.30,968.84,0.00,997.76,10.98,0.00,240,0.1
1576901065,2019-12-21 05:04,62.71,968.84,0.00,997.76,10.87,0.00,240,0.1
1576901125,2019-12-21 05:05,62.71,968.83,0.00,997.74,10.88,0.00,240,0.1
1576901185,2019-12-21 05:06,62.48,968.76,0.00,997.67,10.93,0.00,240,0.1
1576901245,2019-12-21 05:07,62.39,968.82,0.00,997.74,10.96,0.00,240,0.1
1576901305,2019-12-21 05:08,62.51,968.81,0.00,997.73,10.91,0.00,240,0.1
1576901365,2019-12-21 05:09,62.47,968.78,0.00,997.70,10.90,0.00,240,0.1
1576901425,2019-12-21 05:10,62.01,968.72,0.00,997.64,10.92,0.00,240,0.1
1576901486,2019-12-21 05:11,61.60,968.64,0.00,997.55,11.14,0.00,240,0.1
1576901546,2019-12-21 05:12,61.84,968.65,0.00,997.57,11.15,0.00,240,0.1
1576901606,2019-12-21 05:13,62.65,968.65,0.00,997.56,10.96,0.00,240,0.1
1576901666,2019-12-21 05:14,63.34,968.68,0.00,997.59,10.89,0.00,240,0.1
1576901726,2019-12-21 05:15,62.68,968.72,0.00,997.63,10.92,0.00,240,0.1
1576901786,2019-12-21 05:16,62.80,968.70,0.00,997.61,10.90,0.00,240,0.1
1576901846,2019-12-21 05:17,61.99,968.70,0.00,997.62,11.03,0.00,240,0.1
1576901906,2019-12-21 05:18,62.35,968.74,0.00,997.65,10.98,0.00,240,0.1
1576901967,2019-12-21 05:19,62.65,968.75,0.00,997.67,10.87,0.00,240,0.1
1576902027,2019-12-21 05:20,62.55,968.81,0.00,997.73,10.97,0.00,240,0.1
1576902087,2019-12-21 05:21,62.85,968.85,0.00,997.77,10.90,0.00,240,0.1
1576902147,2019-12-21 05:22,63.37,968.89,0.00,997.81,10.77,0.00,240,0.1
1576902207,2019-12-21 05:23,62.82,968.93,0.00,997.85,10.85,0.00,240,0.1
1576902267,2019-12-21 05:24,62.98,968.90,0.00,997.81,10.79,0.00,240,0.1
1576902327,2019-12-21 05:25,64.06,968.96,0.00,997.87,10.76,0.00,240,0.1
1576902388,2019-12-21 05:26,64.02,968.90,0.00,997.82,10.65,0.00,240,0.1
1576902448,2019-12-21 05:27,63.52,968.92,0.00,997.83,10.72,0.00,240,0.1
1576902508,2019-12-21 05:28,64.12,968.86,0.00,997.78,10.62,0.00,240,0.1
1576902568,2019-12-21 05:29,63.89,968.87,0.00,997.78,10.73,0.00,240,0.1
1576902628,2019-12-21 05:30,63.61,968.83,0.00,997.75,10.71,0.00,240,0.1
1576902688,2019-12-21 05:31,62.76,968.91,0.00,997.83,10.91,0.00,240,0.1
1576902748,2019-12-21 05:32,62.67,968.92,0.00,997.84,10.90,0.00,240,0.1
1576902808,2019-12-21 05:33,63.02,968.97,0.00,997.88,10.85,0.00,240,0.1
1576902868,2019-12-21 05:34,63.24,968.94,0.00,997.86,10.82,0.00,240,0.1
1576902928,2019-12-21 05:35,63.05,968.96,0.00,997.88,10.76,0.00,240,0.1
1576902988,2019-12-21 05:36,63.49,968.93,0.00,997.84,10.78,0.00,240,0.1
1576903048,2019-12-21 05:37,63.07,968.90,0.00,997.82,10.87,0.00,240,0.1
1576903108,2019-12-21 05:38,63.21,968.86,0.00,997.78,10.87,0.00,240,0.1
1576903169,2019-12-21 05:39,63.34,968.86,0.00,997.77,10.84,0.00,240,0.1
1576903229,2019-12-21 05:40,63.01,968.91,0.00,997.82,10.96,0.00,240,0.1
1576903289,2019-12-21 05:41,62.52,968.87,0.00,997.79,11.08,0.00,240,0.1
1576903349,2019-12-21 05:42,62.18,968.94,0.00,997.86,11.18,0.00,240,0.1
1576903409,2019-12-21 05:43,62.42,968.94,0.00,997.86,11.11,0.00,240,0.1
1576903469,2019-12-21 05:44,62.00,968.99,0.00,997.90,11.24,0.00,240,0.1
1576903529,2019-12-21 05:45,62.22,968.96,0.00,997.88,11.17,0.00,240,0.1
1576903589,2019-12-21 05:46,62.11,969.00,0.00,997.92,11.22,0.00,240,0.1
1576903649,2019-12-21 05:47,62.46,969.00,0.00,997.92,11.10,0.00,240,0.1
1576903709,2019-12-21 05:48,62.55,969.01,0.00,997.93,11.10,0.00,240,0.1
1576903770,2019-12-21 05:49,62.32,968.97,0.00,997.89,11.17,0.00,240,0.1
1576903830,2019-12-21 05:50,62.01,969.04,0.00,997.96,11.25,0.00,240,0.1
1576903890,2019-12-21 05:51,62.49,968.96,0.00,997.88,11.14,0.00,240,0.1
1576903950,2019-12-21 05:52,62.66,968.97,0.00,997.88,11.10,0.00,240,0.1
1576904010,2019-12-21 05:53,61.92,969.01,0.00,997.92,11.18,0.00,240,0.1
1576904070,2019-12-21 05:54,62.38,969.01,0.00,997.93,11.20,0.00,240,0.1
1576904130,2019-12-21 05:55,62.65,968.99,0.00,997.90,11.24,0.00,240,0.1
1576904190,2019-12-21 05:56,62.45,968.98,0.00,997.90,11.15,0.00,240,0.1
1576904251,2019-12-21 05:57,62.33,969.00,0.00,997.92,11.23,0.00,240,0.1
1576904311,2019-12-21 05:58,62.29,969.03,0.00,997.94,11.21,0.00,240,0.1
1576904371,2019-12-21 05:59,62.20,969.04,0.00,997.95,11.23,0.00,240,0.1
1576904431,2019-12-21 06:00,62.25,968.99,0.00,997.90,11.39,0.00,240,0.1
1576904492,2019-12-21 06:01,62.12,969.00,0.00,997.91,11.30,0.00,240,0.1
1576904552,2019-12-21 06:02,62.09,968.97,0.00,997.88,11.32,0.00,240,0.1
1576904612,2019-12-21 06:03,62.07,968.89,0.00,997.81,11.23,0.00,240,0.1
1576904672,2019-12-21 06:04,62.58,968.88,0.00,997.79,11.22,0.00,240,0.1
1576904732,2019-12-21 06:05,62.52,968.84,0.00,997.75,11.19,0.00,240,0.1
1576904792,2019-12-21 06:06,62.45,968.82,0.00,997.74,11.24,0.00,240,0.1
1576904853,2019-12-21 06:07,62.50,968.86,0.00,997.78,11.23,0.00,240,0.1
1576904913,2019-12-21 06:08,62.33,968.83,0.00,997.75,11.21,0.00,240,0.1
1576904973,2019-12-21 06:09,62.83,968.89,0.00,997.80,11.08,0.00,240,0.1
1576905033,2019-12-21 06:10,62.79,968.82,0.00,997.74,11.14,0.00,240,0.1
1576905093,2019-12-21 06:11,62.71,968.86,0.00,997.77,11.16,0.00,240,0.1
1576905153,2019-12-21 06:12,62.98,968.88,0.00,997.80,11.13,0.00,240,0.1
1576905213,2019-12-21 06:13,62.78,968.89,0.00,997.81,11.14,0.00,240,0.1
1576905273,2019-12-21 06:14,63.03,968.87,0.00,997.79,11.04,0.00,240,0.1
1576905333,2019-12-21 06:15,62.45,968.84,0.00,997.76,11.23,0.00,240,0.1
1576905394,2019-12-21 06:16,62.53,968.84,0.00,997.75,11.21,0.00,240,0.1
1576905454,2019-12-21 06:17,62.56,968.82,0.00,997.73,11.17,0.00,240,0.1
1576905514,2019-12-21 06:18,62.86,968.90,0.00,997.81,11.11,0.00,240,0.1
1576905574,2019-12-21 06:19,62.95,968.91,0.00,997.82,11.07,0.00,240,0.1
1576905634,2019-12-21 06:20,63.23,968.89,0.00,997.81,11.03,0.00,240,0.1
1576905694,2019-12-21 06:21,63.06,968.90,0.00,997.81,11.08,0.00,240,0.1
1576905754,2019-12-21 06:22,63.33,968.89,0.00,997.81,11.03,0.00,240,0.1
1576905814,2019-12-21 06:23,63.23,968.82,0.00,997.73,11.06,0.00,240,0.1
1576905874,2019-12-21 06:24,62.70,968.89,0.00,997.80,11.19,0.00,240,0.1
1576905934,2019-12-21 06:25,62.99,968.85,0.00,997.77,11.12,0.00,240,0.1
1576905994,2019-12-21 06:26,63.12,968.91,0.00,997.82,11.12,0.00,240,0.1
1576906055,2019-12-21 06:27,63.12,968.91,0.00,997.82,11.13,0.00,240,0.1
1576906115,2019-12-21 06:28,63.09,968.91,0.00,997.83,11.20,0.00,240,0.1
1576906175,2019-12-21 06:29,63.34,968.89,0.00,997.80,11.09,0.00,240,0.1
1576906235,2019-12-21 06:30,63.30,968.88,0.00,997.80,11.10,0.00,240,0.1
1576906295,2019-12-21 06:31,63.30,968.89,0.00,997.80,11.12,0.00,240,0.1
1576906355,2019-12-21 06:32,63.31,968.91,0.00,997.83,11.07,0.00,240,0.1
1576906415,2019-12-21 06:33,62.75,968.85,0.00,997.77,11.22,0.00,240,0.1
1576906475,2019-12-21 06:34,62.38,968.94,0.00,997.86,11.37,0.00,240,0.1
1576906535,2019-12-21 06:35,61.91,969.01,0.00,997.93,11.48,0.00,240,0.1
1576906596,2019-12-21 06:36,62.12,969.05,0.00,997.97,11.38,0.00,240,0.1
1576906656,2019-12-21 06:37,62.93,969.10,0.00,998.01,11.20,0.00,240,0.1
1576906716,2019-12-21 06:38,62.92,969.08,0.00,998.00,11.22,0.00,240,0.1
1576906776,2019-12-21 06:39,62.86,969.14,0.00,998.06,11.21,0.00,240,0.1
1576906836,2019-12-21 06:40,62.89,969.10,0.00,998.01,11.27,0.00,240,0.1
1576906896,2019-12-21 06:41,63.00,969.10,0.00,998.02,11.20,0.00,240,0.1
1576906957,2019-12-21 06:42,62.97,969.17,0.00,998.08,11.21,0.00,240,0.1
1576907017,2019-12-21 06:43,63.67,969.19,0.00,998.10,11.24,0.00,240,0.1
1576907077,2019-12-21 06:44,62.11,969.19,0.00,998.11,11.31,0.00,240,0.1
1576907137,2019-12-21 06:45,62.83,969.20,0.00,998.11,11.30,0.00,240,0.1
1576907197,2019-12-21 06:46,63.32,969.21,0.00,998.12,11.23,0.00,240,0.1
1576907257,2019-12-21 06:47,63.56,969.16,0.00,998.08,11.12,0.00,240,0.1
1576907317,2019-12-21 06:48,63.73,969.22,0.00,998.14,11.08,0.00,240,0.1
1576907377,2019-12-21 06:49,63.45,969.21,0.00,998.12,11.12,0.00,240,0.1
1576907438,2019-12-21 06:50,63.79,969.18,0.00,998.10,11.07,0.00,240,0.1
1576907498,2019-12-21 06:51,63.36,969.25,0.00,998.16,11.17,0.00,240,0.1
1576907558,2019-12-21 06:52,63.30,969.21,0.00,998.13,11.18,0.00,240,0.1
1576907618,2019-12-21 06:53,63.53,969.18,0.00,998.09,11.16,0.00,240,0.1
1576907678,2019-12-21 06:54,63.85,969.23,0.00,998.15,11.08,0.00,240,0.1
1576907738,2019-12-21 06:55,63.39,969.22,0.00,998.13,11.18,0.00,240,0.1
1576907800,2019-12-21 06:56,63.40,969.15,0.00,998.06,11.18,0.00,240,0.1
1576907860,2019-12-21 06:57,63.61,969.17,0.00,998.08,11.14,0.00,240,0.1
1576907920,2019-12-21 06:58,63.24,969.15,0.00,998.07,11.25,0.00,240,0.1
1576907980,2019-12-21 06:59,63.12,969.10,0.00,998.02,11.25,0.00,240,0.1
1576908040,2019-12-21 07:00,63.31,969.12,0.00,998.04,11.21,0.00,240,0.1
1576908100,2019-12-21 07:01,62.92,969.05,0.00,997.96,11.23,0.00,240,0.1
1576908160,2019-12-21 07:02,63.12,969.09,0.00,998.01,11.30,0.00,240,0.1
1576908220,2019-12-21 07:03,63.12,969.07,0.00,997.99,11.23,0.00,240,0.1
1576908280,2019-12-21 07:04,63.32,969.11,0.00,998.02,11.24,0.00,240,0.1
1576908340,2019-12-21 07:05,63.37,969.15,0.00,998.07,11.22,0.00,240,0.1
1576908401,2019-12-21 07:06,63.04,969.07,0.00,997.99,11.30,0.00,240,0.1
1576908461,2019-12-21 07:07,63.42,969.13,0.00,998.04,11.20,0.00,240,0.1
1576908521,2019-12-21 07:08,63.67,969.05,0.00,997.96,11.20,0.00,240,0.1
1576908581,2019-12-21 07:09,63.39,969.08,0.00,998.00,11.25,0.00,240,0.1
1576908641,2019-12-21 07:10,62.37,969.14,0.00,998.05,11.49,0.00,240,0.1
1576908701,2019-12-21 07:11,63.07,969.11,0.00,998.02,11.31,0.00,240,0.1
1576908761,2019-12-21 07:12,63.30,969.10,0.00,998.01,11.27,0.00,240,0.1
1576908821,2019-12-21 07:13,63.12,969.13,0.00,998.05,11.30,0.00,240,0.1
1576908881,2019-12-21 07:14,63.13,969.12,0.00,998.03,11.32,0.00,240,0.1
1576908941,2019-12-21 07:15,63.19,969.16,0.00,998.08,11.24,0.00,240,0.1
1576909002,2019-12-21 07:16,63.58,969.15,0.00,998.06,11.20,0.00,240,0.1
1576909062,2019-12-21 07:17,63.57,969.14,0.00,998.06,11.23,0.00,240,0.1
1576909122,2019-12-21 07:18,64.48,969.19,0.00,998.10,11.11,0.00,240,0.1
1576909182,2019-12-21 07:19,63.74,969.09,0.00,998.01,11.18,0.00,240,0.1
1576909242,2019-12-21 07:20,63.88,969.13,0.00,998.05,11.19,0.00,240,0.1
1576909302,2019-12-21 07:21,64.24,969.20,0.00,998.11,11.11,0.00,240,0.1
1576909362,2019-12-21 07:22,64.35,969.25,0.00,998.16,11.11,0.00,240,0.1
1576909423,2019-12-21 07:23,64.04,969.17,0.00,998.09,11.10,0.00,240,0.1
1576909483,2019-12-21 07:24,64.01,969.19,0.00,998.11,11.12,0.00,240,0.1
1576909543,2019-12-21 07:25,64.15,969.21,0.00,998.12,11.08,0.00,240,0.1
1576909603,2019-12-21 07:26,64.32,969.22,0.00,998.14,11.09,0.00,240,0.1
1576909663,2019-12-21 07:27,64.36,969.21,0.00,998.13,11.07,0.00,240,0.1
1576909723,2019-12-21 07:28,64.13,969.24,0.00,998.15,11.10,0.00,240,0.1
1576909783,2019-12-21 07:29,63.95,969.25,0.00,998.16,11.17,0.00,240,0.1
1576909843,2019-12-21 07:30,64.30,969.20,0.00,998.12,11.05,0.00,240,0.1
1576909903,2019-12-21 07:31,64.04,969.27,0.00,998.19,11.13,0.00,240,0.1
1576909963,2019-12-21 07:32,63.50,969.31,0.00,998.22,11.24,0.00,240,0.1
1576910023,2019-12-21 07:33,63.75,969.25,0.00,998.17,11.23,0.00,240,0.1
1576910083,2019-12-21 07:34,63.52,969.22,0.00,998.13,11.22,0.00,240,0.1
1576910143,2019-12-21 07:35,63.35,969.19,0.00,998.10,11.31,0.00,240,0.1
1576910203,2019-12-21 07:36,63.33,969.31,0.00,998.23,11.35,0.00,240,0.1
1576910263,2019-12-21 07:37,63.31,969.30,0.00,998.22,11.32,0.00,240,0.1
1576910324,2019-12-21 07:38,63.56,969.30,0.00,998.22,11.29,0.00,240,0.1
1576910384,2019-12-21 07:39,63.33,969.39,0.00,998.30,11.33,0.00,240,0.1
1576910444,2019-12-21 07:40,63.29,969.36,0.00,998.28,11.39,0.00,240,0.1
1576910504,2019-12-21 07:41,63.82,969.36,0.00,998.27,11.25,0.00,240,0.1
1576910564,2019-12-21 07:42,63.71,969.42,0.00,998.33,11.28,0.00,240,0.1
1576910624,2019-12-21 07:43,63.52,969.36,0.00,998.28,11.33,0.00,240,0.1
1576910684,2019-12-21 07:44,63.65,969.39,0.00,998.31,11.27,0.00,240,0.1
1576910744,2019-12-21 07:45,63.59,969.45,0.00,998.36,11.30,0.00,240,0.1
1576910804,2019-12-21 07:46,63.54,969.47,0.00,998.38,11.32,0.00,240,0.1
1576910864,2019-12-21 07:47,63.78,969.50,0.00,998.41,11.29,0.00,240,0.1
1576910925,2019-12-21 07:48,63.84,969.49,0.00,998.40,11.29,0.00,240,0.1
1576910985,2019-12-21 07:49,63.90,969.45,0.00,998.37,11.25,0.00,240,0.1
1576911045,2019-12-21 07:50,63.96,969.50,0.00,998.42,11.21,0.00,240,0.1
1576911105,2019-12-21 07:51,64.04,969.57,0.00,998.48,11.24,0.00,240,0.1
1576911165,2019-12-21 07:52,64.12,969.57,0.00,998.48,11.23,0.00,240,0.1
1576911225,2019-12-21 07:53,63.48,969.54,0.00,998.45,11.28,0.00,240,0.1
1576911286,2019-12-21 07:54,63.91,969.50,0.00,998.41,11.24,0.00,240,0.1
1576911346,2019-12-21 07:55,63.78,969.58,0.00,998.49,11.27,0.00,240,0.1
1576911406,2019-12-21 07:56,63.68,969.60,0.00,998.52,11.29,0.00,240,0.1
1576911466,2019-12-21 07:57,62.99,969.52,0.00,998.43,11.41,0.00,240,0.1
1576911526,2019-12-21 07:58,63.78,969.57,0.00,998.48,11.31,0.00,240,0.1
1576911586,2019-12-21 07:59,63.92,969.53,0.00,998.44,11.26,0.00,240,0.1
1576911646,2019-12-21 08:00,63.90,969.53,0.00,998.45,11.27,0.00,240,0.1
1576911706,2019-12-21 08:01,63.64,969.50,0.00,998.41,11.33,0.00,240,0.1
1576911766,2019-12-21 08:02,63.96,969.55,0.00,998.46,11.27,0.00,240,0.1
1576911827,2019-12-21 08:03,64.02,969.51,0.00,998.42,11.28,0.00,240,0.1
1576911887,2019-12-21 08:04,63.82,969.54,0.00,998.45,11.27,0.00,240,0.1
1576911947,2019-12-21 08:05,63.72,969.57,0.00,998.49,11.27,0.00,240,0.1
1576912007,2019-12-21 08:06,63.91,969.58,0.00,998.49,11.28,0.00,240,0.1
1576912067,2019-12-21 08:07,63.65,969.63,0.00,998.55,11.31,0.00,240,0.1
1576912127,2019-12-21 08:08,63.55,969.60,0.00,998.51,11.35,0.00,240,0.1
1576912187,2019-12-21 08:09,63.70,969.60,0.00,998.51,11.34,0.00,240,0.1
1576912248,2019-12-21 08:10,63.85,969.53,0.00,998.44,11.35,0.00,240,0.1
1576912308,2019-12-21 08:11,63.90,969.45,0.00,998.37,11.33,0.00,240,0.1
1576912368,2019-12-21 08:12,63.80,969.46,0.00,998.37,11.34,0.00,240,0.1
1576912428,2019-12-21 08:13,63.96,969.48,0.00,998.40,11.33,0.00,240,0.1
1576912488,2019-12-21 08:14,63.74,969.38,0.00,998.29,11.36,0.00,240,0.1
1576912548,2019-12-21 08:15,63.23,969.38,0.00,998.30,11.45,0.00,240,0.1
1576912608,2019-12-21 08:16,63.30,969.33,0.00,998.25,11.46,0.00,240,0.1
1576912668,2019-12-21 08:17,63.60,969.32,0.00,998.23,11.44,0.00,240,0.1
1576912728,2019-12-21 08:18,63.34,969.26,0.00,998.18,11.44,0.00,240,0.1
1576912788,2019-12-21 08:19,63.61,969.29,0.00,998.21,11.46,0.00,240,0.1
1576912848,2019-12-21 08:20,63.55,969.28,0.00,998.20,11.44,0.00,240,0.1
1576912908,2019-12-21 08:21,63.04,969.27,0.00,998.18,11.47,0.00,240,0.1
1576912968,2019-12-21 08:22,63.30,969.20,0.00,998.12,11.45,0.00,240,0.1
1576913028,2019-12-21 08:23,63.37,969.26,0.00,998.18,11.43,0.00,240,0.1
1576913089,2019-12-21 08:24,63.68,969.21,0.00,998.12,11.38,0.00,240,0.1
1576913149,2019-12-21 08:25,63.48,969.24,0.00,998.15,11.42,0.00,240,0.1
1576913209,2019-12-21 08:26,63.16,969.23,0.00,998.15,11.48,0.00,240,0.1
1576913269,2019-12-21 08:27,63.42,969.20,0.00,998.11,11.43,0.00,240,0.1
1576913329,2019-12-21 08:28,63.69,969.28,0.00,998.19,11.40,0.00,240,0.1
1576913389,2019-12-21 08:29,63.84,969.25,0.00,998.17,11.33,0.00,240,0.1
1576913449,2019-12-21 08:30,63.36,969.31,0.00,998.23,11.37,0.00,240,0.1
1576913509,2019-12-21 08:31,64.10,969.32,0.00,998.24,11.32,0.00,240,0.1
1576913569,2019-12-21 08:32,63.91,969.30,0.00,998.22,11.36,0.00,240,0.1
1576913629,2019-12-21 08:33,63.84,969.31,0.00,998.23,11.39,0.00,240,0.1
1576913689,2019-12-21 08:34,64.16,969.31,0.00,998.23,11.26,0.00,240,0.1
1576913749,2019-12-21 08:35,64.04,969.32,0.00,998.23,11.31,0.00,240,0.1
1576913809,2019-12-21 08:36,64.01,969.24,0.00,998.16,11.27,0.00,240,0.1
1576913869,2019-12-21 08:37,64.01,969.28,0.00,998.20,11.32,0.00,240,0.1
1576913929,2019-12-21 08:38,63.90,969.33,0.00,998.24,11.36,0.00,240,0.1
1576913989,2019-12-21 08:39,63.69,969.30,0.00,998.22,11.31,0.00,240,0.1
1576914049,2019-12-21 08:40,63.89,969.36,0.00,998.27,11.34,0.00,240,0.1
1576914109,2019-12-21 08:41,64.18,969.37,0.00,998.29,11.31,0.00,240,0.1
1576914169,2019-12-21 08:42,64.34,969.41,0.00,998.33,11.23,0.00,240,0.1
1576914230,2019-12-21 08:43,64.57,969.38,0.00,998.29,11.20,0.00,240,0.1
1576914290,2019-12-21 08:44,64.37,969.38,0.00,998.29,11.21,0.00,240,0.1
1576914350,2019-12-21 08:45,64.29,969.33,0.00,998.24,11.25,0.00,240,0.1
1576914410,2019-12-21 08:46,64.01,969.32,0.00,998.23,11.27,0.00,240,0.1
1576914470,2019-12-21 08:47,64.38,969.34,0.00,998.26,11.24,0.00,240,0.1
1576914530,2019-12-21 08:48,64.33,969.36,0.00,998.28,11.20,0.00,240,0.1
1576914590,2019-12-21 08:49,64.15,969.42,0.00,998.33,11.26,0.00,240,0.1
1576914650,2019-12-21 08:50,64.32,969.45,0.00,998.37,11.26,0.00,240,0.1
1576914711,2019-12-21 08:51,64.57,969.45,0.00,998.37,11.20,0.00,240,0.1
1576914771,2019-12-21 08:52,63.87,969.39,0.00,998.31,11.34,0.00,240,0.1
1576914831,2019-12-21 08:53,64.21,969.44,0.00,998.36,11.26,0.00,240,0.1
1576914891,2019-12-21 08:54,64.52,969.48,0.00,998.40,11.28,0.00,240,0.1
1576914951,2019-12-21 08:55,64.57,969.52,0.00,998.43,11.23,0.00,240,0.1
1576915012,2019-12-21 08:56,64.35,969.57,0.00,998.49,11.24,0.00,240,0.1
1576915072,2019-12-21 08:57,64.59,969.56,0.00,998.48,11.23,0.00,240,0.1
1576915132,2019-12-21 08:58,64.53,969.64,0.00,998.55,11.23,0.00,240,0.1
1576915192,2019-12-21 08:59,64.03,969.63,0.00,998.54,11.17,0.00,240,0.1
1576915252,2019-12-21 09:00,64.81,969.58,0.00,998.50,11.12,0.00,240,0.1
1576915312,2019-12-21 09:01,64.62,969.58,0.00,998.49,11.17,0.00,240,0.1
1576915372,2019-12-21 09:02,64.58,969.61,0.00,998.52,11.15,0.00,240,0.1
1576915432,2019-12-21 09:03,65.03,969.62,0.00,998.53,11.09,0.00,240,0.1
1576915492,2019-12-21 09:04,64.88,969.62,0.00,998.54,11.07,0.00,240,0.1
1576915553,2019-12-21 09:05,64.76,969.56,0.00,998.48,11.14,0.00,240,0.1
1576915613,2019-12-21 09:06,65.08,969.56,0.00,998.47,11.08,0.00,240,0.1
1576915673,2019-12-21 09:07,65.07,969.52,0.00,998.44,11.05,0.00,240,0.1
1576915733,2019-12-21 09:08,64.95,969.46,0.00,998.38,11.03,0.00,240,0.1
1576915793,2019-12-21 09:09,64.93,969.48,0.00,998.40,11.08,0.00,240,0.1
1576915853,2019-12-21 09:10,64.82,969.48,0.00,998.40,11.24,0.00,240,0.1
1576915913,2019-12-21 09:11,64.59,969.52,0.00,998.44,11.23,0.00,240,0.1
1576915974,2019-12-21 09:12,64.93,969.53,0.00,998.45,11.19,0.00,240,0.1
1576916034,2019-12-21 09:13,64.78,969.48,0.00,998.40,11.19,0.00,240,0.1
1576916094,2019-12-21 09:14,64.48,969.50,0.00,998.42,11.25,0.00,240,0.1
1576916154,2019-12-21 09:15,64.05,969.51,0.00,998.42,11.40,0.00,240,0.1
1576916214,2019-12-21 09:16,63.82,969.57,0.00,998.48,11.50,0.00,240,0.1
1576916274,2019-12-21 09:17,63.53,969.57,0.00,998.48,11.51,0.00,240,0.1
1576916334,2019-12-21 09:18,63.81,969.58,0.00,998.50,11.48,0.00,240,0.1
1576916394,2019-12-21 09:19,64.83,969.61,0.00,998.53,11.37,0.00,240,0.1
1576916454,2019-12-21 09:20,64.44,969.55,0.00,998.47,11.43,0.00,240,0.1
1576916515,2019-12-21 09:21,63.98,969.51,0.00,998.42,11.43,0.00,240,0.1
1576916575,2019-12-21 09:22,63.84,969.50,0.00,998.42,11.53,0.00,240,0.1
1576916635,2019-12-21 09:23,63.31,969.47,0.00,998.39,11.48,0.00,240,0.1
1576916695,2019-12-21 09:24,63.11,969.51,0.00,998.43,11.48,0.00,240,0.1
1576916755,2019-12-21 09:25,63.75,969.47,0.00,998.38,11.60,0.00,240,0.1
1576916815,2019-12-21 09:26,63.15,969.46,0.00,998.38,11.73,0.00,240,0.1
1576916875,2019-12-21 09:27,63.30,969.43,0.00,998.35,11.73,0.00,240,0.1
1576916935,2019-12-21 09:28,62.22,969.38,0.00,998.30,11.89,0.00,240,0.1
1576916995,2019-12-21 09:29,62.55,969.39,0.00,998.31,11.84,0.00,240,0.1
1576917055,2019-12-21 09:30,62.79,969.44,0.00,998.35,11.71,0.00,240,0.1
1576917115,2019-12-21 09:31,64.38,969.42,0.00,998.34,11.51,0.00,240,0.1
1576917175,2019-12-21 09:32,65.64,969.40,0.00,998.31,11.41,0.00,240,0.1
1576917236,2019-12-21 09:33,63.47,969.37,0.00,998.29,11.63,0.00,240,0.1
1576917296,2019-12-21 09:34,63.63,969.39,0.00,998.30,11.52,0.00,240,0.1
1576917356,2019-12-21 09:35,63.35,969.41,0.00,998.32,11.69,0.00,240,0.1
1576917416,2019-12-21 09:36,63.79,969.50,0.00,998.41,11.71,0.00,240,0.1
1576917476,2019-12-21 09:37,62.44,969.53,0.00,998.44,11.95,0.00,240,0.1
1576917536,2019-12-21 09:38,62.75,969.52,0.00,998.43,11.97,0.00,240,0.1
1576917596,2019-12-21 09:39,62.84,969.58,0.00,998.49,11.96,0.00,240,0.1
1576917656,2019-12-21 09:40,62.73,969.62,0.00,998.54,11.96,0.00,240,0.1
1576917716,2019-12-21 09:41,62.54,969.56,0.00,998.48,12.02,0.00,240,0.1
1576917776,2019-12-21 09:42,61.88,969.62,0.00,998.53,12.18,0.00,240,0.1
1576917837,2019-12-21 09:43,61.32,969.62,0.00,998.54,12.33,0.00,240,0.1
1576917897,2019-12-21 09:44,60.43,969.64,0.00,998.55,12.45,0.00,240,0.1
1576917957,2019-12-21 09:45,61.46,969.64,0.00,998.56,12.29,0.00,240,0.1
1576918017,2019-12-21 09:46,60.84,969.62,0.00,998.53,12.31,0.00,240,0.1
1576918077,2019-12-21 09:47,61.03,969.56,0.00,998.48,12.27,0.00,240,0.1
1576918137,2019-12-21 09:48,61.28,969.54,0.00,998.46,12.12,0.00,240,0.1
1576918197,2019-12-21 09:49,60.56,969.53,0.00,998.45,12.34,0.00,240,0.1
1576918257,2019-12-21 09:50,60.94,969.58,0.00,998.50,12.26,0.00,240,0.1
1576918317,2019-12-21 09:51,61.28,969.55,0.00,998.47,12.23,0.00,240,0.1
1576918377,2019-12-21 09:52,61.80,969.60,0.00,998.52,12.18,0.00,240,0.1
1576918438,2019-12-21 09:53,61.77,969.65,0.00,998.57,12.16,0.00,240,0.1
1576918498,2019-12-21 09:54,61.09,969.65,0.00,998.56,12.26,0.00,240,0.1
1576918558,2019-12-21 09:55,60.73,969.67,0.00,998.59,12.09,0.00,240,0.1
1576918618,2019-12-21 09:56,61.74,969.68,0.00,998.59,11.99,0.00,240,0.1
1576918678,2019-12-21 09:57,60.87,969.67,0.00,998.58,12.34,0.00,240,0.1
1576918738,2019-12-21 09:58,59.49,969.66,0.00,998.58,12.58,0.00,240,0.1
1576918798,2019-12-21 09:59,59.93,969.68,0.00,998.60,12.55,0.00,240,0.1
1576918858,2019-12-21 10:00,60.13,969.71,0.00,998.62,12.52,0.00,240,0.1
1576918918,2019-12-21 10:01,60.49,969.73,0.00,998.65,12.49,0.00,240,0.1
1576918979,2019-12-21 10:02,60.54,969.74,0.00,998.66,12.44,0.00,240,0.1
1576919039,2019-12-21 10:03,60.94,969.74,0.00,998.66,12.34,0.00,240,0.1
1576919099,2019-12-21 10:04,60.70,969.70,0.00,998.62,12.19,0.00,240,0.1
1576919159,2019-12-21 10:05,61.32,969.69,0.00,998.61,12.23,0.00,240,0.1
1576919219,2019-12-21 10:06,61.38,969.64,0.00,998.55,12.20,0.00,240,0.1
1576919279,2019-12-21 10:07,61.54,969.62,0.00,998.53,12.24,0.00,240,0.1
1576919339,2019-12-21 10:08,61.41,969.63,0.00,998.54,12.49,0.00,240,0.1
1576919399,2019-12-21 10:09,60.68,969.63,0.00,998.55,12.67,0.00,240,0.1
1576919459,2019-12-21 10:10,61.06,969.65,0.00,998.57,12.69,0.00,240,0.1
1576919519,2019-12-21 10:11,59.77,969.59,0.00,998.51,12.94,0.00,240,0.1
1576919580,2019-12-21 10:13,58.80,969.58,0.00,998.50,13.01,0.00,240,0.1
1576919640,2019-12-21 10:14,58.98,969.59,0.00,998.50,13.15,0.00,240,0.1
1576919700,2019-12-21 10:15,57.90,969.53,0.00,998.44,13.22,0.00,240,0.1
1576919760,2019-12-21 10:16,58.37,969.58,0.00,998.50,13.19,0.00,240,0.1
1576919820,2019-12-21 10:17,58.73,969.63,0.00,998.54,13.21,0.00,240,0.1
1576919880,2019-12-21 10:18,59.46,969.62,0.00,998.53,13.12,0.00,240,0.1
1576919940,2019-12-21 10:19,60.17,969.61,0.00,998.53,13.08,0.00,240,0.1
1576920000,2019-12-21 10:20,59.78,969.66,0.00,998.58,12.99,0.00,240,0.1
1576920060,2019-12-21 10:21,58.41,969.65,0.00,998.57,13.00,0.00,240,0.1
1576920120,2019-12-21 10:22,57.68,969.72,0.00,998.64,13.34,0.00,240,0.1
1576920181,2019-12-21 10:23,58.27,969.68,0.00,998.60,13.32,0.00,240,0.1
1576920241,2019-12-21 10:24,59.00,969.66,0.00,998.58,13.26,0.00,240,0.1
1576920301,2019-12-21 10:25,59.64,969.67,0.00,998.58,13.04,0.00,240,0.1
1576920361,2019-12-21 10:26,58.78,969.77,0.00,998.69,12.97,0.00,240,0.1
1576920421,2019-12-21 10:27,59.08,969.74,0.00,998.65,12.93,0.00,240,0.1
1576920481,2019-12-21 10:28,59.02,969.77,0.00,998.69,12.96,0.00,240,0.1
1576920542,2019-12-21 10:29,59.34,969.75,0.00,998.67,12.88,0.00,240,0.1
1576920602,2019-12-21 10:30,59.51,969.77,0.00,998.68,12.84,0.00,240,0.1
1576920662,2019-12-21 10:31,58.77,969.71,0.00,998.62,13.06,0.00,240,0.1
1576920722,2019-12-21 10:32,58.87,969.81,0.00,998.73,12.97,0.00,240,0.1
1576920782,2019-12-21 10:33,59.61,969.79,0.00,998.71,12.88,0.00,240,0.1
1576920842,2019-12-21 10:34,59.25,969.78,0.00,998.69,13.05,0.00,240,0.1
1576920902,2019-12-21 10:35,59.26,969.81,0.00,998.72,13.00,0.00,240,0.1
1576920962,2019-12-21 10:36,59.07,969.82,0.00,998.73,12.97,0.00,240,0.1
1576921022,2019-12-21 10:37,59.41,969.83,0.00,998.74,13.05,0.00,240,0.1
1576921083,2019-12-21 10:38,59.61,969.81,0.00,998.72,12.99,0.00,240,0.1
1576921143,2019-12-21 10:39,58.61,969.83,0.00,998.74,13.01,0.00,240,0.1
1576921203,2019-12-21 10:40,58.19,969.78,0.00,998.70,13.17,0.00,240,0.1
1576921263,2019-12-21 10:41,58.36,969.79,0.00,998.70,13.15,0.00,240,0.1
1576921324,2019-12-21 10:42,59.04,969.81,0.00,998.73,13.06,0.00,240,0.1
1576921384,2019-12-21 10:43,58.16,969.83,0.00,998.74,13.18,0.00,240,0.1
1576921444,2019-12-21 10:44,58.43,969.81,0.00,998.72,13.10,0.00,240,0.1
1576921504,2019-12-21 10:45,58.84,969.83,0.00,998.75,12.96,0.00,240,0.1
1576921564,2019-12-21 10:46,58.87,969.81,0.00,998.73,13.02,0.00,240,0.1
1576921624,2019-12-21 10:47,59.07,969.78,0.00,998.70,12.96,0.00,240,0.1
1576921684,2019-12-21 10:48,57.83,969.76,0.00,998.68,13.21,0.00,240,0.1
1576921745,2019-12-21 10:49,57.49,969.77,0.00,998.69,13.24,0.00,240,0.1
1576921805,2019-12-21 10:50,58.06,969.78,0.00,998.70,13.04,0.00,240,0.1
1576921865,2019-12-21 10:51,58.52,969.79,0.00,998.70,12.93,0.00,240,0.1
1576921925,2019-12-21 10:52,58.50,969.78,0.00,998.69,13.09,0.00,240,0.1
1576921985,2019-12-21 10:53,58.43,969.79,0.00,998.71,13.03,0.00,240,0.1
1576922045,2019-12-21 10:54,58.77,969.82,0.00,998.74,12.97,0.00,240,0.1
1576922105,2019-12-21 10:55,59.19,969.88,0.00,998.79,12.98,0.00,240,0.1
1576922165,2019-12-21 10:56,58.97,969.89,0.00,998.80,13.12,0.00,240,0.1
1576922225,2019-12-21 10:57,59.02,969.90,0.00,998.82,13.14,0.00,240,0.1
1576922285,2019-12-21 10:58,58.74,969.89,0.00,998.81,13.13,0.00,240,0.1
1576922345,2019-12-21 10:59,59.26,969.91,0.00,998.83,13.10,0.00,240,0.1
1576922405,2019-12-21 11:00,58.48,969.80,0.00,998.72,13.10,0.00,240,0.1
1576922466,2019-12-21 11:01,58.62,969.85,0.00,998.76,13.00,0.00,240,0.1
1576922526,2019-12-21 11:02,57.98,969.78,0.00,998.70,13.15,0.00,240,0.1
1576922586,2019-12-21 11:03,58.35,969.79,0.00,998.71,13.19,0.00,240,0.1
1576922646,2019-12-21 11:04,58.81,969.82,0.00,998.74,13.05,0.00,240,0.1
1576922706,2019-12-21 11:05,58.12,969.81,0.00,998.72,13.31,0.00,240,0.1
1576922766,2019-12-21 11:06,58.86,969.76,0.00,998.68,13.23,0.00,240,0.1
1576922826,2019-12-21 11:07,59.16,969.77,0.00,998.68,13.07,0.00,240,0.1
1576922887,2019-12-21 11:08,59.34,969.81,0.00,998.73,12.98,0.00,240,0.1
1576922947,2019-12-21 11:09,58.64,969.82,0.00,998.73,13.01,0.00,240,0.1
1576923007,2019-12-21 11:10,59.03,969.85,0.00,998.76,12.93,0.00,240,0.1
1576923067,2019-12-21 11:11,58.55,969.88,0.00,998.79,12.89,0.00,240,0.1
1576923127,2019-12-21 11:12,58.16,969.86,0.00,998.78,13.15,0.00,240,0.1
1576923187,2019-12-21 11:13,58.11,969.89,0.00,998.81,13.22,0.00,240,0.1
1576923248,2019-12-21 11:14,57.96,969.90,0.00,998.82,13.18,0.00,240,0.1
1576923308,2019-12-21 11:15,58.65,969.93,0.00,998.84,13.08,0.00,240,0.1
1576923368,2019-12-21 11:16,58.65,969.96,0.00,998.88,12.98,0.00,240,0.1
1576923428,2019-12-21 11:17,58.71,970.06,0.00,998.97,12.98,0.00,240,0.1
1576923488,2019-12-21 11:18,57.40,970.00,0.00,998.92,13.22,0.00,240,0.1
1576923548,2019-12-21 11:19,57.98,970.02,0.00,998.93,13.28,0.00,240,0.1
1576923608,2019-12-21 11:20,57.71,969.96,0.00,998.87,13.33,0.00,240,0.1
1576923668,2019-12-21 11:21,58.00,969.94,0.00,998.86,13.35,0.00,240,0.1
1576923729,2019-12-21 11:22,57.49,969.89,0.00,998.80,13.31,0.00,240,0.1
1576923789,2019-12-21 11:23,56.58,969.83,0.00,998.75,13.23,0.00,240,0.1
1576923849,2019-12-21 11:24,57.84,969.88,0.00,998.80,13.16,0.00,240,0.1
1576923909,2019-12-21 11:25,58.05,969.94,0.00,998.85,13.09,0.00,240,0.1
1576923969,2019-12-21 11:26,57.99,969.99,0.00,998.90,13.05,0.00,240,0.1
1576924029,2019-12-21 11:27,57.71,970.00,0.00,998.92,13.10,0.00,240,0.1
1576924089,2019-12-21 11:28,58.34,969.96,0.00,998.87,13.08,0.00,240,0.1
1576924149,2019-12-21 11:29,58.22,969.91,0.00,998.83,13.11,0.00,240,0.1
1576924209,2019-12-21 11:30,58.62,969.82,0.00,998.73,13.12,0.00,240,0.1
1576924270,2019-12-21 11:31,57.77,969.81,0.00,998.73,13.13,0.00,240,0.1
1576924330,2019-12-21 11:32,56.23,969.79,0.00,998.71,13.43,0.00,240,0.1
1576924390,2019-12-21 11:33,57.32,969.73,0.00,998.65,13.20,0.00,240,0.1
1576924450,2019-12-21 11:34,56.86,969.75,0.00,998.67,13.37,0.00,240,0.1
1576924510,2019-12-21 11:35,57.75,969.80,0.00,998.71,13.32,0.00,240,0.1
1576924570,2019-12-21 11:36,56.11,969.78,0.00,998.70,13.44,0.00,240,0.1
1576924630,2019-12-21 11:37,56.99,969.83,0.00,998.74,13.33,0.00,240,0.1
1576924690,2019-12-21 11:38,57.36,969.78,0.00,998.70,13.22,0.00,240,0.1
1576924750,2019-12-21 11:39,56.74,969.78,0.00,998.69,13.30,0.00,240,0.1
1576924810,2019-12-21 11:40,56.94,969.76,0.00,998.68,13.22,0.00,240,0.1
1576924871,2019-12-21 11:41,58.19,969.80,0.00,998.71,13.26,0.00,240,0.1
1576924931,2019-12-21 11:42,57.68,969.79,0.00,998.70,13.31,0.00,240,0.1
1576924991,2019-12-21 11:43,56.47,969.80,0.00,998.71,13.56,0.00,240,0.1
1576925051,2019-12-21 11:44,55.91,969.81,0.00,998.73,13.62,0.00,240,0.1
1576925111,2019-12-21 11:45,56.01,969.83,0.00,998.75,13.50,0.00,240,0.1
1576925171,2019-12-21 11:46,57.59,969.87,0.00,998.79,13.27,0.00,240,0.1
1576925231,2019-12-21 11:47,57.36,969.95,0.00,998.87,13.11,0.00,240,0.1
1576925291,2019-12-21 11:48,57.29,969.94,0.00,998.86,13.32,0.00,240,0.1
1576925352,2019-12-21 11:49,56.57,969.99,0.00,998.91,13.44,0.00,240,0.1
1576925412,2019-12-21 11:50,57.31,969.97,0.00,998.89,13.24,0.00,240,0.1
1576925472,2019-12-21 11:51,58.27,969.99,0.00,998.90,13.11,0.00,240,0.1
1576925532,2019-12-21 11:52,58.04,970.00,0.00,998.92,13.17,0.00,240,0.1
1576925592,2019-12-21 11:53,57.81,970.01,0.00,998.93,13.14,0.00,240,0.1
1576925652,2019-12-21 11:54,57.77,969.95,0.00,998.87,13.17,0.00,240,0.1
1576925712,2019-12-21 11:55,57.62,969.96,0.00,998.88,13.05,0.00,240,0.1
1576925772,2019-12-21 11:56,58.46,970.00,0.00,998.92,12.97,0.00,240,0.1
1576925833,2019-12-21 11:57,58.17,969.97,0.00,998.89,13.08,0.00,240,0.1
1576925893,2019-12-21 11:58,56.45,969.95,0.00,998.86,13.45,0.00,240,0.1
1576925953,2019-12-21 11:59,57.27,969.95,0.00,998.87,13.29,0.00,240,0.1
1576926013,2019-12-21 12:00,57.66,969.86,0.00,998.77,13.14,0.00,240,0.1
1576926073,2019-12-21 12:01,58.21,969.83,0.00,998.75,13.13,0.00,240,0.1
1576926133,2019-12-21 12:02,56.89,969.82,0.00,998.74,13.51,0.00,240,0.1
1576926193,2019-12-21 12:03,56.99,969.81,0.00,998.72,13.55,0.00,240,0.1
1576926253,2019-12-21 12:04,54.91,969.85,0.00,998.76,13.79,0.00,240,0.1
1576926313,2019-12-21 12:05,54.87,969.90,0.00,998.82,13.79,0.00,240,0.1
1576926373,2019-12-21 12:06,55.55,969.90,0.00,998.82,13.72,0.00,240,0.1
1576926433,2019-12-21 12:07,55.60,969.88,0.00,998.80,13.65,0.00,240,0.1
1576926493,2019-12-21 12:08,56.64,969.90,0.00,998.81,13.57,0.00,240,0.1
1576926554,2019-12-21 12:09,57.05,969.93,0.00,998.84,13.46,0.00,240,0.1
1576926614,2019-12-21 12:10,56.85,969.88,0.00,998.80,13.46,0.00,240,0.1
1576926674,2019-12-21 12:11,57.13,969.91,0.00,998.83,13.53,0.00,240,0.1
1576926734,2019-12-21 12:12,57.18,969.94,0.00,998.86,13.44,0.00,240,0.1
1576926794,2019-12-21 12:13,57.51,969.91,0.00,998.83,13.44,0.00,240,0.1
1576926854,2019-12-21 12:14,55.41,969.95,0.00,998.86,13.71,0.00,240,0.1
1576926915,2019-12-21 12:15,54.59,969.95,0.00,998.87,13.84,0.00,240,0.1
1576926975,2019-12-21 12:16,55.32,969.95,0.00,998.87,13.78,0.00,240,0.1
1576927035,2019-12-21 12:17,54.74,969.90,0.00,998.82,13.87,0.00,240,0.1
1576927095,2019-12-21 12:18,54.33,969.86,0.00,998.78,14.04,0.00,240,0.1
1576927155,2019-12-21 12:19,53.52,969.85,0.00,998.76,14.17,0.00,240,0.1
1576927215,2019-12-21 12:20,53.56,969.80,0.00,998.72,14.04,0.00,240,0.1
1576927275,2019-12-21 12:21,54.54,969.80,0.00,998.72,13.93,0.00,240,0.1
1576927335,2019-12-21 12:22,54.79,969.77,0.00,998.68,13.95,0.00,240,0.1
1576927396,2019-12-21 12:23,55.18,969.73,0.00,998.64,13.88,0.00,240,0.1
1576927456,2019-12-21 12:24,53.42,969.71,0.00,998.63,13.95,0.00,240,0.1
1576927516,2019-12-21 12:25,54.38,969.71,0.00,998.63,13.94,0.00,240,0.1
1576927576,2019-12-21 12:26,54.98,969.73,0.00,998.64,13.91,0.00,240,0.1
1576927636,2019-12-21 12:27,55.32,969.76,0.00,998.68,13.78,0.00,240,0.1
1576927697,2019-12-21 12:28,55.72,969.76,0.00,998.67,13.75,0.00,240,0.1
1576927757,2019-12-21 12:29,55.74,969.72,0.00,998.64,13.70,0.00,240,0.1
1576927817,2019-12-21 12:30,55.99,969.74,0.00,998.66,13.76,0.00,240,0.1
1576927877,2019-12-21 12:31,56.12,969.77,0.00,998.68,13.63,0.00,240,0.1
1576927937,2019-12-21 12:32,55.56,969.80,0.00,998.72,13.82,0.00,240,0.1
1576927997,2019-12-21 12:33,54.45,969.76,0.00,998.68,14.01,0.00,240,0.1
1576928057,2019-12-21 12:34,54.83,969.76,0.00,998.67,13.92,0.00,240,0.1
1576928117,2019-12-21 12:35,55.83,969.82,0.00,998.74,13.74,0.00,240,0.1
1576928177,2019-12-21 12:36,55.75,969.81,0.00,998.72,13.71,0.00,240,0.1
1576928238,2019-12-21 12:37,54.07,969.77,0.00,998.69,13.95,0.00,240,0.1
1576928298,2019-12-21 12:38,54.51,969.76,0.00,998.68,13.97,0.00,240,0.1
1576928358,2019-12-21 12:39,54.85,969.78,0.00,998.70,13.74,0.00,240,0.1
1576928418,2019-12-21 12:40,54.10,969.72,0.00,998.63,13.92,0.00,240,0.1
1576928478,2019-12-21 12:41,52.15,969.72,0.00,998.63,14.10,0.00,240,0.1
1576928540,2019-12-21 12:42,53.51,969.72,0.00,998.63,13.93,0.00,240,0.1
1576928603,2019-12-21 12:43,54.69,969.75,0.00,998.67,13.69,0.00,240,0.1
1576928663,2019-12-21 12:44,54.08,969.72,0.00,998.63,13.64,0.00,240,0.1
1576928723,2019-12-21 12:45,54.16,969.70,0.00,998.61,13.60,0.00,240,0.1
1576928783,2019-12-21 12:46,53.89,969.74,0.00,998.65,13.66,0.00,240,0.1
1576928843,2019-12-21 12:47,53.69,969.75,0.00,998.66,13.58,0.00,240,0.1
1576928903,2019-12-21 12:48,53.62,969.74,0.00,998.66,13.56,0.00,240,0.1
1576928963,2019-12-21 12:49,53.49,969.68,0.00,998.60,13.61,0.00,240,0.1
1576929023,2019-12-21 12:50,53.90,969.72,0.00,998.64,13.60,0.00,240,0.1
1576929084,2019-12-21 12:51,54.06,969.73,0.00,998.65,13.60,0.00,240,0.1
1576929144,2019-12-21 12:52,54.51,969.74,0.00,998.65,13.42,0.00,240,0.1
1576929204,2019-12-21 12:53,54.61,969.72,0.00,998.64,13.42,0.00,240,0.1
1576929264,2019-12-21 12:54,54.88,969.73,0.00,998.65,13.38,0.00,240,0.1
1576929324,2019-12-21 12:55,54.81,969.76,0.00,998.68,13.36,0.00,240,0.1
1576929384,2019-12-21 12:56,55.23,969.79,0.00,998.70,13.30,0.00,240,0.1
1576929444,2019-12-21 12:57,54.72,969.82,0.00,998.73,13.27,0.00,240,0.1
1576929504,2019-12-21 12:58,54.43,969.83,0.00,998.74,13.35,0.00,240,0.1
1576929564,2019-12-21 12:59,54.88,969.81,0.00,998.72,13.33,0.00,240,0.1
1576929625,2019-12-21 13:00,54.69,969.79,0.00,998.71,13.41,0.00,240,0.1
1576929685,2019-12-21 13:01,55.33,969.78,0.00,998.70,13.30,0.00,240,0.1
1576929745,2019-12-21 13:02,54.68,969.83,0.00,998.74,13.42,0.00,240,0.1
1576929805,2019-12-21 13:03,54.37,969.80,0.00,998.71,13.38,0.00,240,0.1
1576929865,2019-12-21 13:04,54.50,969.81,0.00,998.73,13.38,0.00,240,0.1
1576929925,2019-12-21 13:05,54.84,969.87,0.00,998.79,13.40,0.00,240,0.1
1576929985,2019-12-21 13:06,54.93,969.85,0.00,998.76,13.40,0.00,240,0.1
1576930045,2019-12-21 13:07,54.96,969.85,0.00,998.77,13.39,0.00,240,0.1
1576930105,2019-12-21 13:08,54.97,969.80,0.00,998.72,13.40,0.00,240,0.1
1576930165,2019-12-21 13:09,54.37,969.87,0.00,998.79,13.41,0.00,240,0.1
1576930226,2019-12-21 13:10,54.20,969.84,0.00,998.76,13.43,0.00,240,0.1
1576930286,2019-12-21 13:11,54.28,969.88,0.00,998.79,13.60,0.00,240,0.1
1576930346,2019-12-21 13:12,54.32,969.87,0.00,998.79,13.67,0.00,240,0.1
1576930406,2019-12-21 13:13,54.55,969.86,0.00,998.77,13.63,0.00,240,0.1
1576930466,2019-12-21 13:14,53.34,969.85,0.00,998.76,13.65,0.00,240,0.1
1576930526,2019-12-21 13:15,54.51,969.82,0.00,998.73,13.61,0.00,240,0.1
1576930587,2019-12-21 13:16,55.08,969.84,0.00,998.76,13.62,0.00,240,0.1
1576930647,2019-12-21 13:17,55.06,969.83,0.00,998.74,13.53,0.00,240,0.1
1576930707,2019-12-21 13:18,54.83,969.82,0.00,998.73,13.49,0.00,240,0.1
1576930767,2019-12-21 13:19,54.66,969.81,0.00,998.72,13.53,0.00,240,0.1
1576930827,2019-12-21 13:20,54.90,969.78,0.00,998.70,13.49,0.00,240,0.1
1576930887,2019-12-21 13:21,55.05,969.82,0.00,998.73,13.40,0.00,240,0.1
1576930947,2019-12-21 13:22,55.57,969.79,0.00,998.71,13.39,0.00,240,0.1
1576931007,2019-12-21 13:23,54.89,969.77,0.00,998.68,13.40,0.00,240,0.1
1576931067,2019-12-21 13:24,55.58,969.77,0.00,998.68,13.28,0.00,240,0.1
1576931127,2019-12-21 13:25,56.17,969.77,0.00,998.68,13.26,0.00,240,0.1
1576931187,2019-12-21 13:26,55.86,969.78,0.00,998.69,13.26,0.00,240,0.1
1576931247,2019-12-21 13:27,55.93,969.75,0.00,998.67,13.23,0.00,240,0.1
1576931307,2019-12-21 13:28,55.36,969.76,0.00,998.67,13.25,0.00,240,0.1
1576931368,2019-12-21 13:29,55.83,969.78,0.00,998.69,13.18,0.00,240,0.1
1576931428,2019-12-21 13:30,56.09,969.75,0.00,998.67,13.17,0.00,240,0.1
1576931488,2019-12-21 13:31,55.30,969.77,0.00,998.69,13.20,0.00,240,0.1
1576931548,2019-12-21 13:32,54.74,969.79,0.00,998.71,13.28,0.00,240,0.1
1576931608,2019-12-21 13:33,55.27,969.80,0.00,998.72,13.20,0.00,240,0.1
1576931668,2019-12-21 13:34,55.59,969.77,0.00,998.68,13.14,0.00,240,0.1
1576931728,2019-12-21 13:35,55.27,969.77,0.00,998.69,13.14,0.00,240,0.1
1576931788,2019-12-21 13:36,55.11,969.77,0.00,998.69,13.26,0.00,240,0.1
1576931848,2019-12-21 13:37,55.42,969.80,0.00,998.71,13.18,0.00,240,0.1
1576931908,2019-12-21 13:38,55.84,969.77,0.00,998.68,13.17,0.00,240,0.1
1576931968,2019-12-21 13:39,56.26,969.77,0.00,998.69,13.11,0.00,240,0.1
1576932029,2019-12-21 13:40,56.42,969.77,0.00,998.69,13.06,0.00,240,0.1
1576932089,2019-12-21 13:41,56.67,969.79,0.00,998.70,13.07,0.00,240,0.1
1576932149,2019-12-21 13:42,56.50,969.77,0.00,998.68,13.06,0.00,240,0.1
1576932209,2019-12-21 13:43,56.85,969.79,0.00,998.70,12.98,0.00,240,0.1
1576932269,2019-12-21 13:44,56.41,969.80,0.00,998.71,12.96,0.00,240,0.1
1576932329,2019-12-21 13:45,55.60,969.76,0.00,998.68,13.00,0.00,240,0.1
1576932389,2019-12-21 13:46,55.90,969.79,0.00,998.71,12.99,0.00,240,0.1
1576932449,2019-12-21 13:47,55.76,969.75,0.00,998.67,13.00,0.00,240,0.1
1576932509,2019-12-21 13:48,56.12,969.74,0.00,998.65,12.94,0.00,240,0.1
1576932569,2019-12-21 13:49,56.10,969.71,0.00,998.63,12.93,0.00,240,0.1
1576932629,2019-12-21 13:50,56.30,969.72,0.00,998.64,12.90,0.00,240,0.1
1576932690,2019-12-21 13:51,56.38,969.72,0.00,998.63,12.95,0.00,240,0.1
1576932750,2019-12-21 13:52,55.78,969.70,0.00,998.62,13.02,0.00,240,0.1
1576932810,2019-12-21 13:53,56.38,969.69,0.00,998.60,12.97,0.00,240,0.1
1576932870,2019-12-21 13:54,56.38,969.69,0.00,998.60,12.97,0.00,240,0.1
1576932930,2019-12-21 13:55,56.54,969.69,0.00,998.61,12.93,0.00,240,0.1
1576932990,2019-12-21 13:56,56.76,969.74,0.00,998.66,12.96,0.00,240,0.1
1576933050,2019-12-21 13:57,56.69,969.69,0.00,998.61,12.96,0.00,240,0.1
1576933110,2019-12-21 13:58,56.49,969.69,0.00,998.60,12.97,0.00,240,0.1
1576933170,2019-12-21 13:59,56.54,969.71,0.00,998.62,12.96,0.00,240,0.1
1576933230,2019-12-21 14:00,56.42,969.71,0.00,998.63,12.95,0.00,240,0.1
1576933290,2019-12-21 14:01,55.84,969.64,0.00,998.55,12.98,0.00,240,0.1
1576933351,2019-12-21 14:02,56.70,969.66,0.00,998.57,12.92,0.00,240,0.1
1576933411,2019-12-21 14:03,55.21,969.63,0.00,998.55,13.05,0.00,240,0.1
1576933471,2019-12-21 14:04,55.32,969.60,0.00,998.51,13.09,0.00,240,0.1
1576933531,2019-12-21 14:05,56.14,969.70,0.00,998.61,12.95,0.00,240,0.1
1576933591,2019-12-21 14:06,56.02,969.63,0.00,998.55,12.96,0.00,240,0.1
1576933651,2019-12-21 14:07,56.31,969.65,0.00,998.57,12.93,0.00,240,0.1
1576933711,2019-12-21 14:08,56.81,969.67,0.00,998.59,12.90,0.00,240,0.1
1576933771,2019-12-21 14:09,56.44,969.66,0.00,998.57,12.93,0.00,240,0.1
1576933831,2019-12-21 14:10,57.31,969.72,0.00,998.63,12.81,0.00,240,0.1
1576933892,2019-12-21 14:11,59.07,969.69,0.00,998.61,12.59,0.00,240,0.1
1576933952,2019-12-21 14:12,59.97,969.74,0.00,998.65,12.41,0.00,240,0.1
1576934012,2019-12-21 14:13,60.43,969.73,0.00,998.65,12.36,0.00,240,0.1
1576934072,2019-12-21 14:14,60.49,969.70,0.00,998.61,12.27,0.00,240,0.1
1576934132,2019-12-21 14:15,61.14,969.67,0.00,998.58,12.19,0.00,240,0.1
1576934192,2019-12-21 14:16,61.41,969.67,0.00,998.59,12.15,0.00,240,0.1
1576934252,2019-12-21 14:17,61.54,969.70,0.00,998.62,12.13,0.00,240,0.1
1576934312,2019-12-21 14:18,61.30,969.70,0.00,998.61,12.11,0.00,240,0.1
1576934372,2019-12-21 14:19,61.80,969.73,0.00,998.65,12.03,0.00,240,0.1
1576934432,2019-12-21 14:20,62.20,969.70,0.00,998.61,11.94,0.00,240,0.1
1576934493,2019-12-21 14:21,62.34,969.66,0.00,998.57,11.90,0.00,240,0.1
1576934553,2019-12-21 14:22,62.58,969.63,0.00,998.54,11.85,0.00,240,0.1
1576934613,2019-12-21 14:23,63.04,969.63,0.00,998.54,11.83,0.00,240,0.1
1576934673,2019-12-21 14:24,62.63,969.58,0.00,998.49,11.82,0.00,240,0.1
1576934733,2019-12-21 14:25,62.79,969.53,0.00,998.45,11.77,0.00,240,0.1
1576934793,2019-12-21 14:26,62.67,969.58,0.00,998.50,11.78,0.00,240,0.1
1576934853,2019-12-21 14:27,62.96,969.57,0.00,998.49,11.76,0.00,240,0.1
1576934913,2019-12-21 14:28,63.03,969.54,0.00,998.46,11.74,0.00,240,0.1
1576934974,2019-12-21 14:29,63.36,969.54,0.00,998.46,11.72,0.00,240,0.1
1576935034,2019-12-21 14:30,63.65,969.55,0.00,998.46,11.71,0.00,240,0.1
1576935094,2019-12-21 14:31,63.61,969.56,0.00,998.47,11.68,0.00,240,0.1
1576935154,2019-12-21 14:32,63.81,969.55,0.00,998.47,11.63,0.00,240,0.1
1576935214,2019-12-21 14:33,63.91,969.60,0.00,998.51,11.66,0.00,240,0.1
1576935274,2019-12-21 14:34,63.94,969.60,0.00,998.51,11.65,0.00,240,0.1
1576935334,2019-12-21 14:35,64.44,969.68,0.00,998.59,11.63,0.00,240,0.1
1576935394,2019-12-21 14:36,64.68,969.66,0.00,998.58,11.52,0.00,240,0.1
1576935455,2019-12-21 14:37,64.83,969.63,0.00,998.54,11.57,0.00,240,0.1
1576935515,2019-12-21 14:38,64.40,969.65,0.00,998.57,11.54,0.00,240,0.1
1576935575,2019-12-21 14:39,64.25,969.63,0.00,998.54,11.50,0.00,240,0.1
1576935635,2019-12-21 14:40,64.25,969.69,0.00,998.60,11.48,0.00,240,0.1
1576935695,2019-12-21 14:41,64.17,969.72,0.00,998.63,11.48,0.00,240,0.1
1576935755,2019-12-21 14:42,64.31,969.72,0.00,998.63,11.45,0.00,240,0.1
1576935815,2019-12-21 14:43,64.31,969.74,0.00,998.65,11.45,0.00,240,0.1
1576935875,2019-12-21 14:44,64.36,969.75,0.00,998.67,11.44,0.00,240,0.1
1576935935,2019-12-21 14:45,64.58,969.76,0.00,998.67,11.38,0.00,240,0.1
1576935996,2019-12-21 14:46,64.63,969.77,0.00,998.69,11.42,0.00,240,0.1
1576936056,2019-12-21 14:47,64.71,969.76,0.00,998.68,11.34,0.00,240,0.1
1576936116,2019-12-21 14:48,64.69,969.73,0.00,998.64,11.29,0.00,240,0.1
1576936176,2019-12-21 14:49,64.65,969.78,0.00,998.69,11.34,0.00,240,0.1
1576936236,2019-12-21 14:50,64.77,969.73,0.00,998.65,11.25,0.00,240,0.1
1576936296,2019-12-21 14:51,64.92,969.74,0.00,998.66,11.30,0.00,240,0.1
1576936356,2019-12-21 14:52,66.15,969.77,0.00,998.68,11.23,0.00,240,0.1
1576936417,2019-12-21 14:53,65.81,969.76,0.00,998.67,11.12,0.00,240,0.1
1576936477,2019-12-21 14:54,65.08,969.78,0.00,998.70,11.31,0.00,240,0.1
1576936537,2019-12-21 14:55,65.20,969.79,0.00,998.71,11.24,0.00,240,0.1
1576936597,2019-12-21 14:56,65.23,969.78,0.00,998.70,11.19,0.00,240,0.1
1576936657,2019-12-21 14:57,66.09,969.85,0.00,998.77,11.21,0.00,240,0.1
1576936717,2019-12-21 14:58,66.73,969.80,0.00,998.72,11.06,0.00,240,0.1
1576936777,2019-12-21 14:59,68.60,969.86,0.00,998.78,10.72,0.00,240,0.1
1576936838,2019-12-21 15:00,68.38,969.83,0.00,998.74,10.78,0.00,240,0.1
1576936898,2019-12-21 15:01,68.36,969.83,0.00,998.75,10.83,0.00,240,0.1
1576936958,2019-12-21 15:02,67.94,969.80,0.00,998.72,10.90,0.00,240,0.1
1576937018,2019-12-21 15:03,68.38,969.82,0.00,998.73,10.76,0.00,240,0.1
1576937078,2019-12-21 15:04,68.21,969.79,0.00,998.71,10.77,0.00,240,0.1
1576937138,2019-12-21 15:05,68.10,969.76,0.00,998.68,10.87,0.00,240,0.1
1576937198,2019-12-21 15:06,67.41,969.78,0.00,998.69,10.79,0.00,240,0.1
1576937258,2019-12-21 15:07,67.71,969.80,0.00,998.71,10.75,0.00,240,0.1
1576937319,2019-12-21 15:08,68.16,969.81,0.00,998.73,10.80,0.00,240,0.1
1576937379,2019-12-21 15:09,67.95,969.77,0.00,998.69,10.78,0.00,240,0.1
1576937439,2019-12-21 15:10,68.14,969.78,0.00,998.69,10.77,0.00,240,0.1
1576937499,2019-12-21 15:11,68.69,969.80,0.00,998.72,10.68,0.00,240,0.1
1576937559,2019-12-21 15:12,67.84,969.80,0.00,998.72,10.58,0.00,240,0.1
1576937619,2019-12-21 15:13,66.79,969.82,0.00,998.73,10.70,0.00,240,0.1
1576937679,2019-12-21 15:14,67.01,969.77,0.00,998.68,10.79,0.00,240,0.1
1576937739,2019-12-21 15:15,66.96,969.78,0.00,998.69,10.80,0.00,240,0.1
1576937799,2019-12-21 15:16,66.94,969.76,0.00,998.67,10.79,0.00,240,0.1
1576937859,2019-12-21 15:17,67.34,969.74,0.00,998.65,10.82,0.00,240,0.1
1576937919,2019-12-21 15:18,67.65,969.76,0.00,998.68,10.76,0.00,240,0.1
1576937979,2019-12-21 15:19,67.16,969.72,0.00,998.64,10.77,0.00,240,0.1
1576938039,2019-12-21 15:20,69.05,969.77,0.00,998.68,10.74,0.00,240,0.1
1576938099,2019-12-21 15:21,69.80,969.80,0.00,998.71,10.43,0.00,240,0.1
1576938160,2019-12-21 15:22,69.45,969.81,0.00,998.73,10.37,0.00,240,0.1
1576938220,2019-12-21 15:23,68.34,969.76,0.00,998.68,10.47,0.00,240,0.1
1576938280,2019-12-21 15:24,69.37,969.74,0.00,998.66,10.40,0.00,240,0.1
1576938340,2019-12-21 15:25,69.34,969.70,0.00,998.61,10.39,0.00,240,0.1
1576938400,2019-12-21 15:26,69.02,969.64,0.00,998.56,10.39,0.00,240,0.1
1576938460,2019-12-21 15:27,68.05,969.60,0.00,998.51,10.58,0.00,240,0.1
1576938520,2019-12-21 15:28,67.28,969.55,0.00,998.47,10.72,0.00,240,0.1
1576938580,2019-12-21 15:29,67.87,969.54,0.00,998.46,10.70,0.00,240,0.1
1576938640,2019-12-21 15:30,67.96,969.56,0.00,998.47,10.68,0.00,240,0.1
1576938700,2019-12-21 15:31,69.59,969.60,0.00,998.51,10.50,0.00,240,0.1
1576938761,2019-12-21 15:32,70.24,969.56,0.00,998.48,10.46,0.00,240,0.1
1576938821,2019-12-21 15:33,69.93,969.53,0.00,998.44,10.50,0.00,240,0.1
1576938881,2019-12-21 15:34,69.48,969.45,0.00,998.37,10.60,0.00,240,0.1
1576938941,2019-12-21 15:35,69.54,969.43,0.00,998.34,10.54,0.00,240,0.1
1576939001,2019-12-21 15:36,69.32,969.40,0.00,998.32,10.63,0.00,240,0.1
1576939061,2019-12-21 15:37,68.03,969.40,0.00,998.32,10.66,0.00,240,0.1
1576939121,2019-12-21 15:38,67.44,969.41,0.00,998.32,10.65,0.00,240,0.1
1576939181,2019-12-21 15:39,67.52,969.36,0.00,998.27,10.68,0.00,240,0.1
1576939241,2019-12-21 15:40,67.64,969.33,0.00,998.25,10.69,0.00,240,0.1
1576939301,2019-12-21 15:41,69.16,969.40,0.00,998.32,10.40,0.00,240,0.1
1576939361,2019-12-21 15:42,67.97,969.35,0.00,998.26,10.50,0.00,240,0.1
1576939421,2019-12-21 15:43,68.10,969.33,0.00,998.25,10.52,0.00,240,0.1
1576939481,2019-12-21 15:44,67.59,969.29,0.00,998.21,10.57,0.00,240,0.1
1576939541,2019-12-21 15:45,67.79,969.31,0.00,998.22,10.57,0.00,240,0.1
1576939601,2019-12-21 15:46,68.87,969.27,0.00,998.18,10.47,0.00,240,0.1
1576939661,2019-12-21 15:47,69.09,969.26,0.00,998.17,10.43,0.00,240,0.1
1576939722,2019-12-21 15:48,69.25,969.28,0.00,998.19,10.47,0.00,240,0.1
1576939782,2019-12-21 15:49,68.92,969.20,0.00,998.12,10.50,0.00,240,0.1
1576939842,2019-12-21 15:50,68.44,969.16,0.00,998.08,10.56,0.00,240,0.1
1576939902,2019-12-21 15:51,68.86,969.10,0.00,998.02,10.55,0.00,240,0.1
1576939962,2019-12-21 15:52,68.96,969.07,0.00,997.99,10.52,0.00,240,0.1
1576940022,2019-12-21 15:53,68.64,969.03,0.00,997.95,10.46,0.00,240,0.1
1576940082,2019-12-21 15:54,68.80,969.05,0.00,997.96,10.55,0.00,240,0.1
1576940142,2019-12-21 15:55,71.28,969.05,0.00,997.96,10.05,0.00,240,0.1
1576940202,2019-12-21 15:56,69.67,969.04,0.00,997.96,10.23,0.00,240,0.1
1576940262,2019-12-21 15:57,68.98,969.02,0.00,997.94,10.39,0.00,240,0.1
1576940323,2019-12-21 15:58,68.78,969.05,0.00,997.96,10.41,0.00,240,0.1
1576940383,2019-12-21 15:59,68.86,969.00,0.00,997.92,10.42,0.00,240,0.1
1576940443,2019-12-21 16:00,69.16,968.95,0.00,997.87,10.31,0.00,240,0.1
1576940503,2019-12-21 16:01,68.95,968.90,0.00,997.82,10.37,0.00,240,0.1
1576940563,2019-12-21 16:02,68.77,968.87,0.00,997.78,10.45,0.00,240,0.1
1576940623,2019-12-21 16:03,68.59,968.80,0.00,997.72,10.47,0.00,240,0.1
1576940683,2019-12-21 16:04,69.97,968.82,0.00,997.73,10.38,0.00,240,0.1
1576940743,2019-12-21 16:05,69.15,968.82,0.00,997.73,10.36,0.00,240,0.1
1576940803,2019-12-21 16:06,69.22,968.84,0.00,997.75,10.34,0.00,240,0.1
1576940863,2019-12-21 16:07,69.25,968.80,0.00,997.72,10.34,0.00,240,0.1
1576940923,2019-12-21 16:08,69.31,968.75,0.00,997.67,10.33,0.00,240,0.1
1576940984,2019-12-21 16:09,69.84,968.79,0.00,997.70,10.28,0.00,240,0.1
1576941044,2019-12-21 16:10,69.24,968.80,0.00,997.71,10.39,0.00,240,0.1
1576941104,2019-12-21 16:11,69.40,968.83,0.00,997.75,10.37,0.00,240,0.1
1576941164,2019-12-21 16:12,69.52,968.79,0.00,997.70,10.34,0.00,240,0.1
1576941224,2019-12-21 16:13,69.18,968.79,0.00,997.71,10.36,0.00,240,0.1
1576941284,2019-12-21 16:14,69.55,968.79,0.00,997.71,10.33,0.00,240,0.1
1576941344,2019-12-21 16:15,69.86,968.82,0.00,997.74,10.30,0.00,240,0.1
1576941404,2019-12-21 16:16,69.90,968.79,0.00,997.71,10.34,0.00,240,0.1
1576941464,2019-12-21 16:17,69.86,968.73,0.00,997.64,10.31,0.00,240,0.1
1576941525,2019-12-21 16:18,69.86,968.73,0.00,997.64,10.25,0.00,240,0.1
1576941585,2019-12-21 16:19,70.02,968.70,0.00,997.61,10.37,0.00,240,0.1
1576941645,2019-12-21 16:20,69.68,968.70,0.00,997.62,10.32,0.00,240,0.1
1576941705,2019-12-21 16:21,69.87,968.69,0.00,997.60,10.25,0.00,240,0.1
1576941765,2019-12-21 16:22,70.02,968.67,0.00,997.58,10.21,0.00,240,0.1
1576941825,2019-12-21 16:23,70.13,968.65,0.00,997.56,10.16,0.00,240,0.1
1576941885,2019-12-21 16:24,70.28,968.63,0.00,997.54,10.12,0.00,240,0.1
1576941945,2019-12-21 16:25,70.53,968.59,0.00,997.51,10.11,0.00,240,0.1
1576942005,2019-12-21 16:26,70.54,968.60,0.00,997.52,10.09,0.00,240,0.1
1576942065,2019-12-21 16:27,70.68,968.57,0.00,997.48,10.04,0.00,240,0.1
1576942126,2019-12-21 16:28,70.74,968.54,0.00,997.46,10.02,0.00,240,0.1
1576942186,2019-12-21 16:29,70.73,968.55,0.00,997.47,10.04,0.00,240,0.1
1576942246,2019-12-21 16:30,70.75,968.55,0.00,997.47,10.05,0.00,240,0.1
1576942306,2019-12-21 16:31,71.17,968.53,0.00,997.45,9.94,0.00,240,0.1
1576942366,2019-12-21 16:32,71.19,968.52,0.00,997.44,9.96,0.00,240,0.1
1576942426,2019-12-21 16:33,71.29,968.49,0.00,997.41,9.95,0.00,240,0.1
1576942486,2019-12-21 16:34,71.25,968.54,0.00,997.46,9.95,0.00,240,0.1
1576942547,2019-12-21 16:35,71.61,968.54,0.00,997.46,9.95,0.00,240,0.1
1576942607,2019-12-21 16:36,70.83,968.53,0.00,997.45,9.95,0.00,240,0.1
1576942667,2019-12-21 16:37,71.28,968.49,0.00,997.41,9.97,0.00,240,0.1
1576942727,2019-12-21 16:38,71.34,968.45,0.00,997.37,9.94,0.00,240,0.1
1576942787,2019-12-21 16:39,71.07,968.42,0.00,997.33,9.97,0.00,240,0.1
1576942848,2019-12-21 16:40,71.56,968.46,0.00,997.37,9.91,0.00,240,0.1
1576942908,2019-12-21 16:41,71.54,968.44,0.00,997.36,9.90,0.00,240,0.1
1576942968,2019-12-21 16:42,71.79,968.51,0.00,997.43,9.85,0.00,240,0.1
1576943028,2019-12-21 16:43,71.86,968.50,0.00,997.42,9.82,0.00,240,0.1
1576943088,2019-12-21 16:44,72.00,968.50,0.00,997.42,9.79,0.00,240,0.1
1576943148,2019-12-21 16:45,71.87,968.46,0.00,997.38,9.81,0.00,240,0.1
1576943208,2019-12-21 16:46,71.70,968.45,0.00,997.37,9.85,0.00,240,0.1
1576943268,2019-12-21 16:47,71.70,968.40,0.00,997.31,9.88,0.00,240,0.1
1576943328,2019-12-21 16:48,72.02,968.45,0.00,997.37,9.83,0.00,240,0.1
1576943388,2019-12-21 16:49,71.78,968.44,0.00,997.35,9.87,0.00,240,0.1
1576943448,2019-12-21 16:50,72.03,968.43,0.00,997.35,9.83,0.00,240,0.1
1576943509,2019-12-21 16:51,72.43,968.42,0.00,997.34,9.83,0.00,240,0.1
1576943569,2019-12-21 16:52,72.28,968.47,0.00,997.38,9.81,0.00,240,0.1
1576943629,2019-12-21 16:53,72.64,968.46,0.00,997.38,9.78,0.00,240,0.1
1576943689,2019-12-21 16:54,72.91,968.48,0.00,997.40,9.74,0.00,240,0.1
1576943749,2019-12-21 16:55,73.22,968.50,0.00,997.42,9.74,0.00,240,0.1
1576943810,2019-12-21 16:56,73.24,968.47,0.00,997.39,9.72,0.00,240,0.1
1576943870,2019-12-21 16:57,72.46,968.48,0.00,997.40,9.78,0.00,240,0.1
1576943930,2019-12-21 16:58,73.21,968.42,0.00,997.34,9.77,0.00,240,0.1
1576943990,2019-12-21 16:59,73.47,968.40,0.00,997.31,9.75,0.00,240,0.1
1576944050,2019-12-21 17:00,73.15,968.41,0.00,997.32,9.79,0.00,240,0.1
1576944110,2019-12-21 17:01,73.40,968.42,0.00,997.33,9.78,0.00,240,0.1
1576944170,2019-12-21 17:02,73.92,968.42,0.00,997.34,9.71,0.00,240,0.1
1576944230,2019-12-21 17:03,73.98,968.45,0.00,997.37,9.69,0.00,240,0.1
1576944290,2019-12-21 17:04,73.95,968.42,0.00,997.34,9.71,0.00,240,0.1
1576944350,2019-12-21 17:05,73.99,968.42,0.00,997.34,9.72,0.00,240,0.1
1576944410,2019-12-21 17:06,73.99,968.44,0.00,997.36,9.73,0.00,240,0.1
1576944470,2019-12-21 17:07,73.97,968.41,0.00,997.32,9.71,0.00,240,0.1
1576944530,2019-12-21 17:08,74.27,968.37,0.00,997.29,9.70,0.00,240,0.1
1576944590,2019-12-21 17:09,74.49,968.39,0.00,997.30,9.71,0.00,240,0.1
1576944651,2019-12-21 17:10,74.12,968.39,0.00,997.30,9.73,0.00,240,0.1
1576944711,2019-12-21 17:11,74.59,968.33,0.00,997.24,9.77,0.00,240,0.1
1576944771,2019-12-21 17:12,74.82,968.29,0.00,997.21,9.69,0.00,240,0.1
1576944831,2019-12-21 17:13,75.28,968.31,0.00,997.22,9.64,0.00,240,0.1
1576944891,2019-12-21 17:14,75.39,968.33,0.00,997.25,9.62,0.00,240,0.1
1576944952,2019-12-21 17:15,76.24,968.35,0.00,997.27,9.54,0.00,240,0.1
1576945012,2019-12-21 17:16,76.07,968.36,0.00,997.28,9.53,0.00,240,0.1
1576945072,2019-12-21 17:17,76.24,968.34,0.00,997.25,9.55,0.00,240,0.1
1576945132,2019-12-21 17:18,77.08,968.34,0.00,997.26,9.50,0.00,240,0.1
1576945192,2019-12-21 17:19,77.41,968.33,0.00,997.25,9.46,0.00,240,0.1
1576945252,2019-12-21 17:20,77.96,968.32,0.00,997.24,9.45,0.00,240,0.1
1576945313,2019-12-21 17:21,78.07,968.28,0.00,997.20,9.42,0.00,240,0.1
1576945373,2019-12-21 17:22,78.89,968.31,0.00,997.22,9.37,0.00,240,0.1
1576945433,2019-12-21 17:23,78.59,968.27,0.00,997.19,9.40,0.00,240,0.1
1576945493,2019-12-21 17:24,79.66,968.28,0.00,997.20,9.36,0.00,240,0.1
1576945553,2019-12-21 17:25,78.89,968.28,0.00,997.20,9.35,0.00,240,0.1
1576945613,2019-12-21 17:26,79.46,968.31,0.00,997.23,9.28,0.00,240,0.1
1576945673,2019-12-21 17:27,80.21,968.31,0.00,997.22,9.21,0.00,240,0.1
1576945733,2019-12-21 17:28,80.33,968.29,0.00,997.20,9.19,0.00,240,0.1
1576945794,2019-12-21 17:29,81.19,968.27,0.00,997.19,9.13,0.00,240,0.1
1576945854,2019-12-21 17:30,81.26,968.32,0.00,997.23,9.15,0.00,240,0.1
1576945914,2019-12-21 17:31,81.37,968.27,0.00,997.19,9.11,0.00,240,0.1
1576945974,2019-12-21 17:32,81.41,968.28,0.00,997.20,9.09,0.00,240,0.1
1576946034,2019-12-21 17:33,81.86,968.27,0.00,997.19,9.05,0.00,240,0.1
1576946094,2019-12-21 17:34,82.19,968.25,0.00,997.17,9.04,0.00,240,0.1
1576946154,2019-12-21 17:35,82.29,968.26,0.00,997.18,9.05,0.00,240,0.1
1576946214,2019-12-21 17:36,82.71,968.24,0.00,997.16,8.99,0.00,240,0.1
1576946275,2019-12-21 17:37,82.58,968.27,0.00,997.18,9.11,0.00,240,0.1
1576946335,2019-12-21 17:38,81.98,968.25,0.00,997.16,9.04,0.00,240,0.1
1576946395,2019-12-21 17:39,82.01,968.24,0.00,997.16,9.09,0.00,240,0.1
1576946455,2019-12-21 17:40,81.73,968.22,0.00,997.13,9.16,0.00,240,0.1
1576946515,2019-12-21 17:41,82.36,968.20,0.00,997.12,9.13,0.00,240,0.1
1576946575,2019-12-21 17:42,81.85,968.23,0.00,997.15,9.17,0.00,240,0.1
1576946635,2019-12-21 17:43,82.07,968.22,0.00,997.13,9.18,0.00,240,0.1
1576946695,2019-12-21 17:44,82.49,968.23,0.00,997.14,9.10,0.00,240,0.1
1576946755,2019-12-21 17:45,83.39,968.20,0.00,997.12,9.00,0.00,240,0.1
1576946815,2019-12-21 17:46,83.25,968.21,0.00,997.13,9.07,0.00,240,0.1
1576946875,2019-12-21 17:47,82.97,968.19,0.00,997.11,9.09,0.00,240,0.1
1576946935,2019-12-21 17:48,83.39,968.17,0.00,997.09,9.07,0.00,240,0.1
1576946995,2019-12-21 17:49,83.40,968.19,0.00,997.10,9.01,0.00,240,0.1
1576947056,2019-12-21 17:50,83.54,968.17,0.00,997.09,9.15,0.00,240,0.1
1576947116,2019-12-21 17:51,83.26,968.16,0.00,997.07,9.06,0.00,240,0.1
1576947176,2019-12-21 17:52,83.28,968.15,0.00,997.07,8.99,0.00,240,0.1
1576947236,2019-12-21 17:53,84.12,968.11,0.00,997.03,8.92,0.00,240,0.1
1576947296,2019-12-21 17:54,83.72,968.10,0.00,997.01,8.88,0.00,240,0.1
1576947356,2019-12-21 17:55,83.41,968.08,0.00,997.00,8.96,0.00,240,0.1
1576947416,2019-12-21 17:56,83.46,968.07,0.00,996.98,8.99,0.00,240,0.1
1576947476,2019-12-21 17:57,83.39,968.09,0.00,997.01,8.96,0.00,240,0.1
1576947536,2019-12-21 17:58,83.68,968.06,0.00,996.98,8.94,0.00,240,0.1
1576947596,2019-12-21 17:59,83.50,968.09,0.00,997.00,9.01,0.00,240,0.1
1576947656,2019-12-21 18:00,83.76,968.01,0.00,996.93,8.93,0.00,240,0.1
1576947717,2019-12-21 18:01,83.52,967.99,0.00,996.90,8.96,0.00,240,0.1
1576947777,2019-12-21 18:02,83.80,967.99,0.00,996.90,8.90,0.00,240,0.1
1576947837,2019-12-21 18:03,84.26,967.95,0.00,996.87,8.78,0.00,240,0.1
1576947897,2019-12-21 18:04,83.75,967.94,0.00,996.85,9.00,0.00,240,0.1
1576947957,2019-12-21 18:05,83.54,967.92,0.00,996.84,8.87,0.00,240,0.1
1576948017,2019-12-21 18:06,83.85,967.83,0.00,996.75,8.82,0.00,240,0.1
1576948077,2019-12-21 18:07,83.59,967.83,0.00,996.74,8.98,0.00,240,0.1
1576948137,2019-12-21 18:08,82.76,967.83,0.00,996.75,9.02,0.00,240,0.1
1576948198,2019-12-21 18:09,83.53,967.77,0.00,996.68,9.07,0.00,240,0.1
1576948258,2019-12-21 18:10,84.44,967.81,0.00,996.73,8.91,0.00,240,0.1
1576948318,2019-12-21 18:11,85.70,967.79,0.00,996.70,8.68,0.00,240,0.1
1576948378,2019-12-21 18:12,85.27,967.80,0.00,996.72,8.72,0.00,240,0.1
1576948438,2019-12-21 18:13,85.24,967.75,0.00,996.67,8.76,0.00,240,0.1
1576948498,2019-12-21 18:14,84.17,967.72,0.00,996.64,8.88,0.00,240,0.1
1576948558,2019-12-21 18:15,84.34,967.71,0.00,996.62,8.97,0.00,240,0.1
1576948618,2019-12-21 18:16,84.68,967.66,0.00,996.58,8.93,0.00,240,0.1
1576948678,2019-12-21 18:17,84.54,967.61,0.00,996.52,8.95,0.00,240,0.1
1576948738,2019-12-21 18:18,83.99,967.63,0.00,996.55,8.96,0.00,240,0.1
1576948798,2019-12-21 18:19,85.25,967.62,0.00,996.53,8.66,0.00,240,0.1
1576948858,2019-12-21 18:20,85.00,967.61,0.00,996.52,8.62,0.00,240,0.1
1576948918,2019-12-21 18:21,84.21,967.61,0.00,996.53,8.76,0.00,240,0.1
1576948979,2019-12-21 18:22,83.90,967.62,0.00,996.54,8.80,0.00,240,0.1
1576949039,2019-12-21 18:23,83.88,967.65,0.00,996.56,8.71,0.00,240,0.1
1576949099,2019-12-21 18:24,84.38,967.60,0.00,996.52,8.69,0.00,240,0.1
1576949159,2019-12-21 18:25,84.03,967.61,0.00,996.53,8.75,0.00,240,0.1
1576949219,2019-12-21 18:26,84.34,967.56,0.00,996.47,8.69,0.00,240,0.1
1576949279,2019-12-21 18:27,84.13,967.55,0.00,996.46,8.70,0.00,240,0.1
1576949340,2019-12-21 18:29,84.29,967.46,0.00,996.38,8.70,0.00,240,0.1
1576949400,2019-12-21 18:30,84.49,967.42,0.00,996.34,8.64,0.00,240,0.1
1576949460,2019-12-21 18:31,84.43,967.43,0.00,996.34,8.75,0.00,240,0.1
1576949520,2019-12-21 18:32,84.09,967.42,0.00,996.33,8.77,0.00,240,0.1
1576949580,2019-12-21 18:33,84.17,967.39,0.00,996.31,8.69,0.00,240,0.1
1576949640,2019-12-21 18:34,84.07,967.32,0.00,996.24,8.77,0.00,240,0.1
1576949700,2019-12-21 18:35,83.96,967.34,0.00,996.25,8.74,0.00,240,0.1
1576949760,2019-12-21 18:36,83.83,967.28,0.00,996.19,8.77,0.00,240,0.1
1576949820,2019-12-21 18:37,83.65,967.28,0.00,996.19,8.82,0.00,240,0.1
1576949880,2019-12-21 18:38,83.80,967.26,0.00,996.17,8.74,0.00,240,0.1
1576949941,2019-12-21 18:39,83.86,967.24,0.00,996.16,8.87,0.00,240,0.1
1576950001,2019-12-21 18:40,84.19,967.26,0.00,996.17,8.63,0.00,240,0.1
1576950061,2019-12-21 18:41,84.05,967.22,0.00,996.14,8.75,0.00,240,0.1
1576950121,2019-12-21 18:42,84.55,967.18,0.00,996.10,8.76,0.00,240,0.1
1576950181,2019-12-21 18:43,83.99,967.19,0.00,996.11,8.71,0.00,240,0.1
1576950241,2019-12-21 18:44,84.56,967.18,0.00,996.10,8.50,0.00,240,0.1
1576950301,2019-12-21 18:45,84.45,967.15,0.00,996.06,8.61,0.00,240,0.1
1576950361,2019-12-21 18:46,84.34,967.14,0.00,996.06,8.56,0.00,240,0.1
1576950421,2019-12-21 18:47,84.83,967.13,0.00,996.04,8.52,0.00,240,0.1
1576950481,2019-12-21 18:48,84.46,967.11,0.00,996.03,8.53,0.00,240,0.1
1576950541,2019-12-21 18:49,84.95,967.09,0.00,996.00,8.45,0.00,240,0.1
1576950601,2019-12-21 18:50,85.30,967.08,0.00,996.00,8.47,0.00,240,0.1
1576950661,2019-12-21 18:51,84.89,967.04,0.00,995.95,8.52,0.00,240,0.1
1576950721,2019-12-21 18:52,84.64,967.03,0.00,995.94,8.54,0.00,240,0.1
1576950782,2019-12-21 18:53,85.13,966.99,0.00,995.90,8.42,0.00,240,0.1
1576950842,2019-12-21 18:54,85.11,967.01,0.00,995.93,8.51,0.00,240,0.1
1576950902,2019-12-21 18:55,85.14,966.96,0.00,995.88,8.48,0.00,240,0.1
1576950962,2019-12-21 18:56,85.27,966.98,0.00,995.89,8.46,0.00,240,0.1
1576951022,2019-12-21 18:57,85.15,966.92,0.00,995.84,8.51,0.00,240,0.1
1576951082,2019-12-21 18:58,85.19,966.86,0.00,995.78,8.53,0.00,240,0.1
1576951142,2019-12-21 18:59,85.17,966.86,0.00,995.77,8.51,0.00,240,0.1
1576951203,2019-12-21 19:00,85.61,966.86,0.00,995.78,8.39,0.00,240,0.1
1576951263,2019-12-21 19:01,86.00,966.86,0.00,995.78,8.28,0.00,240,0.1
1576951323,2019-12-21 19:02,86.41,966.84,0.00,995.76,8.22,0.00,240,0.1
1576951383,2019-12-21 19:03,86.82,966.87,0.00,995.78,8.21,0.00,240,0.1
1576951443,2019-12-21 19:04,86.71,966.89,0.00,995.81,8.22,0.00,240,0.1
1576951503,2019-12-21 19:05,86.69,966.84,0.00,995.75,8.23,0.00,240,0.1
1576951563,2019-12-21 19:06,86.47,966.82,0.00,995.73,8.28,0.00,240,0.1
1576951623,2019-12-21 19:07,86.46,966.82,0.00,995.73,8.28,0.00,240,0.1
1576951684,2019-12-21 19:08,86.54,966.83,0.00,995.74,8.27,0.00,240,0.1
1576951744,2019-12-21 19:09,86.45,966.78,0.00,995.70,8.28,0.00,240,0.1
1576951804,2019-12-21 19:10,86.68,966.73,0.00,995.65,8.24,0.00,240,0.1
1576951864,2019-12-21 19:11,86.70,966.74,0.00,995.65,8.26,0.00,240,0.1
1576951925,2019-12-21 19:12,86.85,966.72,0.00,995.64,8.23,0.00,240,0.1
1576951985,2019-12-21 19:13,86.57,966.73,0.00,995.64,8.35,0.00,240,0.1
1576952045,2019-12-21 19:14,86.46,966.73,0.00,995.64,8.35,0.00,240,0.1
1576952105,2019-12-21 19:15,86.34,966.72,0.00,995.64,8.37,0.00,240,0.1
1576952165,2019-12-21 19:16,86.39,966.71,0.00,995.62,8.37,0.00,240,0.1
1576952225,2019-12-21 19:17,86.03,966.69,0.00,995.60,8.39,0.00,240,0.1
1576952285,2019-12-21 19:18,86.28,966.68,0.00,995.60,8.43,0.00,240,0.1
1576952345,2019-12-21 19:19,86.05,966.67,0.00,995.59,8.49,0.00,240,0.1
1576952405,2019-12-21 19:20,86.16,966.67,0.00,995.59,8.22,0.00,240,0.1
1576952465,2019-12-21 19:21,87.46,966.64,0.00,995.56,8.13,0.00,240,0.1
1576952525,2019-12-21 19:22,87.31,966.68,0.00,995.59,8.18,0.00,240,0.1
1576952586,2019-12-21 19:23,87.03,966.63,0.00,995.55,8.19,0.00,240,0.1
1576952646,2019-12-21 19:24,87.34,966.65,0.00,995.56,8.20,0.00,240,0.1
1576952706,2019-12-21 19:25,87.74,966.59,0.00,995.50,8.11,0.00,240,0.1
1576952766,2019-12-21 19:26,87.73,966.64,0.00,995.56,8.15,0.00,240,0.1
1576952826,2019-12-21 19:27,87.60,966.64,0.00,995.56,8.15,0.00,240,0.1
1576952886,2019-12-21 19:28,87.80,966.63,0.00,995.55,8.11,0.00,240,0.1
1576952946,2019-12-21 19:29,88.10,966.57,0.00,995.49,8.05,0.00,240,0.1
1576953006,2019-12-21 19:30,88.18,966.57,0.00,995.49,8.05,0.00,240,0.1
1576953067,2019-12-21 19:31,88.28,966.56,0.00,995.48,8.05,0.00,240,0.1
1576953127,2019-12-21 19:32,88.22,966.55,0.00,995.47,8.08,0.00,240,0.1
1576953187,2019-12-21 19:33,88.40,966.55,0.00,995.47,8.07,0.00,240,0.1
1576953247,2019-12-21 19:34,88.26,966.53,0.00,995.45,8.05,0.00,240,0.1
1576953307,2019-12-21 19:35,88.12,966.51,0.00,995.43,8.14,0.00,240,0.1
1576953367,2019-12-21 19:36,88.33,966.53,0.00,995.44,8.08,0.00,240,0.1
1576953427,2019-12-21 19:37,88.80,966.49,0.00,995.41,8.08,0.00,240,0.1
1576953488,2019-12-21 19:38,88.45,966.47,0.00,995.39,8.07,0.00,240,0.1
1576953548,2019-12-21 19:39,88.49,966.46,0.00,995.38,8.09,0.00,240,0.1
1576953608,2019-12-21 19:40,88.54,966.41,0.00,995.33,8.08,0.00,240,0.1
1576953668,2019-12-21 19:41,88.53,966.37,0.00,995.29,8.10,0.00,240,0.1
1576953728,2019-12-21 19:42,88.51,966.34,0.00,995.25,8.09,0.00,240,0.1
1576953788,2019-12-21 19:43,88.79,966.31,0.00,995.23,8.04,0.00,240,0.1
1576953848,2019-12-21 19:44,88.88,966.30,0.00,995.21,8.02,0.00,240,0.1
1576953908,2019-12-21 19:45,88.96,966.28,0.00,995.19,8.03,0.00,240,0.1
1576953968,2019-12-21 19:46,89.03,966.20,0.00,995.11,8.00,0.00,240,0.1
1576954029,2019-12-21 19:47,89.11,966.20,0.00,995.12,8.03,0.00,240,0.1
1576954089,2019-12-21 19:48,89.17,966.19,0.00,995.11,7.98,0.00,240,0.1
1576954149,2019-12-21 19:49,89.37,966.20,0.00,995.11,7.95,0.00,240,0.1
1576954209,2019-12-21 19:50,89.51,966.18,0.00,995.09,7.95,0.00,240,0.1
1576954270,2019-12-21 19:51,89.58,966.16,0.00,995.08,7.94,0.00,240,0.1
1576954330,2019-12-21 19:52,89.67,966.13,0.00,995.05,7.95,0.00,240,0.1
1576954390,2019-12-21 19:53,89.74,966.08,0.00,995.00,7.96,0.00,240,0.1
1576954450,2019-12-21 19:54,89.78,966.09,0.00,995.01,7.95,0.00,240,0.1
1576954510,2019-12-21 19:55,89.67,966.06,0.00,994.98,7.99,0.00,240,0.1
1576954570,2019-12-21 19:56,89.81,966.07,0.00,994.98,7.96,0.00,240,0.1
1576954630,2019-12-21 19:57,89.78,966.09,0.00,995.00,7.97,0.00,240,0.1
1576954690,2019-12-21 19:58,89.69,966.06,0.00,994.97,8.00,0.00,240,0.1
1576954750,2019-12-21 19:59,89.92,966.03,0.00,994.95,8.00,0.00,240,0.1
1576954811,2019-12-21 20:00,89.82,966.04,0.00,994.96,8.02,0.00,240,0.1
1576954871,2019-12-21 20:01,89.73,966.04,0.00,994.96,8.07,0.00,240,0.1
1576954931,2019-12-21 20:02,89.79,966.03,0.00,994.95,8.06,0.00,240,0.1
1576954991,2019-12-21 20:03,89.92,965.95,0.00,994.87,8.01,0.00,240,0.1
1576955051,2019-12-21 20:04,90.10,965.97,0.00,994.88,7.99,0.00,240,0.1
1576955111,2019-12-21 20:05,90.19,965.93,0.00,994.84,7.99,0.00,240,0.1
1576955171,2019-12-21 20:06,90.29,965.93,0.00,994.85,7.99,0.00,240,0.1
1576955231,2019-12-21 20:07,90.30,965.92,0.00,994.84,7.97,0.00,240,0.1
1576955291,2019-12-21 20:08,90.47,965.85,0.00,994.77,7.97,0.00,240,0.1
1576955352,2019-12-21 20:09,90.44,965.88,0.00,994.79,7.99,0.00,240,0.1
1576955412,2019-12-21 20:10,90.55,965.88,0.00,994.80,7.99,0.00,240,0.1
1576955472,2019-12-21 20:11,90.45,965.84,0.00,994.75,8.04,0.00,240,0.1
1576955532,2019-12-21 20:12,90.21,965.83,0.00,994.75,8.05,0.00,240,0.1
1576955592,2019-12-21 20:13,90.24,965.84,0.00,994.76,8.04,0.00,240,0.1
1576955652,2019-12-21 20:14,90.48,965.80,0.00,994.72,7.99,0.00,240,0.1
1576955712,2019-12-21 20:15,90.40,965.83,0.00,994.75,8.02,0.00,240,0.1
1576955772,2019-12-21 20:16,90.44,965.81,0.00,994.72,8.03,0.00,240,0.1
1576955832,2019-12-21 20:17,90.17,965.80,0.00,994.71,8.08,0.00,240,0.1
1576955892,2019-12-21 20:18,90.25,965.79,0.00,994.70,8.07,0.00,240,0.1
1576955952,2019-12-21 20:19,90.33,965.79,0.00,994.70,8.05,0.00,240,0.1
1576956013,2019-12-21 20:20,90.39,965.74,0.00,994.66,8.04,0.00,240,0.1
1576956073,2019-12-21 20:21,90.39,965.71,0.00,994.62,8.07,0.00,240,0.1
1576956133,2019-12-21 20:22,90.13,965.68,0.00,994.59,8.12,0.00,240,0.1
1576956193,2019-12-21 20:23,90.11,965.66,0.00,994.57,8.11,0.00,240,0.1
1576956253,2019-12-21 20:24,90.16,965.68,0.00,994.60,8.12,0.00,240,0.1
1576956313,2019-12-21 20:25,90.26,965.66,0.00,994.57,8.08,0.00,240,0.1
1576956373,2019-12-21 20:26,90.52,965.65,0.00,994.57,8.02,0.00,240,0.1
1576956434,2019-12-21 20:27,90.56,965.67,0.00,994.58,8.03,0.00,240,0.1
1576956494,2019-12-21 20:28,90.41,965.59,0.00,994.51,8.09,0.00,240,0.1
1576956554,2019-12-21 20:29,90.27,965.60,0.00,994.51,8.10,0.00,240,0.1
1576956614,2019-12-21 20:30,90.39,965.57,0.00,994.49,8.08,0.00,240,0.1
1576956674,2019-12-21 20:31,90.35,965.59,0.00,994.50,8.09,0.00,240,0.1
1576956735,2019-12-21 20:32,90.42,965.55,0.00,994.46,8.08,0.00,240,0.1
1576956795,2019-12-21 20:33,90.26,965.55,0.00,994.47,8.15,0.00,240,0.1
1576956855,2019-12-21 20:34,90.13,965.59,0.00,994.51,8.14,0.00,240,0.1
1576956915,2019-12-21 20:35,90.31,965.54,0.00,994.46,8.11,0.00,240,0.1
1576956975,2019-12-21 20:36,90.40,965.52,0.00,994.43,8.09,0.00,240,0.1
1576957035,2019-12-21 20:37,90.37,965.51,0.00,994.42,8.11,0.00,240,0.1
1576957095,2019-12-21 20:38,90.19,965.49,0.00,994.41,8.18,0.00,240,0.1
1576957155,2019-12-21 20:39,90.33,965.48,0.00,994.40,8.22,0.00,240,0.1
1576957215,2019-12-21 20:40,89.69,965.48,0.00,994.40,8.25,0.00,240,0.1
1576957276,2019-12-21 20:41,89.75,965.45,0.00,994.37,8.22,0.00,240,0.1
1576957336,2019-12-21 20:42,89.75,965.43,0.00,994.35,8.22,0.00,240,0.1
1576957396,2019-12-21 20:43,89.28,965.43,0.00,994.34,8.33,0.00,240,0.1
1576957456,2019-12-21 20:44,89.24,965.37,0.00,994.29,8.32,0.00,240,0.1
1576957516,2019-12-21 20:45,89.07,965.37,0.00,994.28,8.34,0.00,240,0.1
1576957576,2019-12-21 20:46,89.03,965.34,0.00,994.26,8.29,0.00,240,0.1
1576957637,2019-12-21 20:47,89.49,965.29,0.00,994.21,8.17,0.00,240,0.1
1576957697,2019-12-21 20:48,89.53,965.29,0.00,994.20,8.18,0.00,240,0.1
1576957757,2019-12-21 20:49,89.31,965.29,0.00,994.20,8.18,0.00,240,0.1
1576957817,2019-12-21 20:50,89.42,965.28,0.00,994.19,8.13,0.00,240,0.1
1576957877,2019-12-21 20:51,89.23,965.27,0.00,994.19,8.23,0.00,240,0.1
1576957937,2019-12-21 20:52,89.47,965.20,0.00,994.12,8.22,0.00,240,0.1
1576957998,2019-12-21 20:53,89.32,965.21,0.00,994.12,8.20,0.00,240,0.1
1576958058,2019-12-21 20:54,89.18,965.15,0.00,994.06,8.23,0.00,240,0.1
1576958118,2019-12-21 20:55,89.33,965.15,0.00,994.07,8.25,0.00,240,0.1
1576958178,2019-12-21 20:56,89.22,965.16,0.00,994.08,8.25,0.00,240,0.1
1576958238,2019-12-21 20:57,88.97,965.15,0.00,994.07,8.27,0.00,240,0.1
1576958298,2019-12-21 20:58,89.27,965.08,0.00,994.00,8.23,0.00,240,0.1
1576958358,2019-12-21 20:59,89.28,965.04,0.00,993.96,8.23,0.00,240,0.1
1576958418,2019-12-21 21:00,89.53,965.00,0.00,993.91,8.18,0.00,240,0.1
1576958478,2019-12-21 21:01,89.40,964.97,0.00,993.88,8.24,0.00,240,0.1
1576958539,2019-12-21 21:02,89.19,964.96,0.00,993.88,8.23,0.00,240,0.1
1576958599,2019-12-21 21:03,89.08,964.91,0.00,993.82,8.30,0.00,240,0.1
1576958659,2019-12-21 21:04,89.04,964.85,0.00,993.76,8.30,0.00,240,0.1
1576958719,2019-12-21 21:05,89.08,964.79,0.00,993.71,8.29,0.00,240,0.1
1576958779,2019-12-21 21:06,89.29,964.75,0.00,993.67,8.21,0.00,240,0.1
1576958839,2019-12-21 21:07,89.11,964.79,0.00,993.71,8.26,0.00,240,0.1
1576958900,2019-12-21 21:08,88.91,964.80,0.00,993.71,8.24,0.00,240,0.1
1576958960,2019-12-21 21:09,89.09,964.77,0.00,993.69,8.27,0.00,240,0.1
1576959020,2019-12-21 21:10,89.39,964.74,0.00,993.65,8.19,0.00,240,0.1
1576959080,2019-12-21 21:11,89.11,964.70,0.00,993.61,8.18,0.00,240,0.1
1576959140,2019-12-21 21:12,89.24,964.68,0.00,993.60,8.22,0.00,240,0.1
1576959200,2019-12-21 21:13,89.68,964.67,0.00,993.59,8.10,0.00,240,0.1
1576959260,2019-12-21 21:14,90.11,964.67,0.00,993.58,8.00,0.00,240,0.1
1576959321,2019-12-21 21:15,90.20,964.66,0.00,993.57,8.02,0.00,240,0.1
1576959381,2019-12-21 21:16,90.40,964.66,0.00,993.58,7.95,0.00,240,0.1
1576959441,2019-12-21 21:17,90.35,964.64,0.00,993.55,7.99,0.00,240,0.1
1576959501,2019-12-21 21:18,90.54,964.59,0.00,993.50,7.94,0.00,240,0.1
1576959561,2019-12-21 21:19,90.48,964.58,0.00,993.49,7.97,0.00,240,0.1
1576959621,2019-12-21 21:20,90.43,964.54,0.00,993.45,8.00,0.00,240,0.1
1576959682,2019-12-21 21:21,90.15,964.57,0.00,993.48,8.04,0.00,240,0.1
1576959742,2019-12-21 21:22,90.00,964.56,0.00,993.48,8.04,0.00,240,0.1
1576959802,2019-12-21 21:23,90.07,964.51,0.00,993.42,8.02,0.00,240,0.1
1576959862,2019-12-21 21:24,90.27,964.53,0.00,993.44,7.97,0.00,240,0.1
1576959922,2019-12-21 21:25,90.62,964.51,0.00,993.42,7.90,0.00,240,0.1
1576959982,2019-12-21 21:26,90.60,964.45,0.00,993.36,7.96,0.00,240,0.1
1576960043,2019-12-21 21:27,90.05,964.41,0.00,993.32,8.05,0.00,240,0.1
1576960103,2019-12-21 21:28,90.32,964.40,0.00,993.31,8.00,0.00,240,0.1
1576960163,2019-12-21 21:29,90.17,964.37,0.00,993.28,8.03,0.00,240,0.1
1576960223,2019-12-21 21:30,89.88,964.37,0.00,993.28,8.05,0.00,240,0.1
1576960283,2019-12-21 21:31,90.24,964.35,0.00,993.27,7.97,0.00,240,0.1
1576960343,2019-12-21 21:32,90.25,964.33,0.00,993.25,7.97,0.00,240,0.1
1576960403,2019-12-21 21:33,90.15,964.29,0.00,993.21,7.95,0.00,240,0.1
1576960464,2019-12-21 21:34,89.92,964.24,0.00,993.16,8.03,0.00,240,0.1
1576960524,2019-12-21 21:35,89.89,964.25,0.00,993.17,8.05,0.00,240,0.1
1576960584,2019-12-21 21:36,89.73,964.25,0.00,993.16,8.05,0.00,240,0.1
1576960644,2019-12-21 21:37,89.40,964.26,0.00,993.18,8.11,0.00,240,0.1
1576960704,2019-12-21 21:38,89.55,964.25,0.00,993.17,8.10,0.00,240,0.1
1576960764,2019-12-21 21:39,89.42,964.23,0.00,993.15,8.08,0.00,240,0.1
1576960824,2019-12-21 21:40,89.51,964.28,0.00,993.20,8.15,0.00,240,0.1
1576960884,2019-12-21 21:41,89.18,964.28,0.00,993.20,8.18,0.00,240,0.1
1576960944,2019-12-21 21:42,89.20,964.27,0.00,993.18,8.06,0.00,240,0.1
1576961005,2019-12-21 21:43,89.21,964.25,0.00,993.16,8.17,0.00,240,0.1
1576961065,2019-12-21 21:44,89.44,964.26,0.00,993.17,8.05,0.00,240,0.1
1576961125,2019-12-21 21:45,89.85,964.27,0.00,993.19,7.96,0.00,240,0.1
1576961185,2019-12-21 21:46,90.15,964.27,0.00,993.19,7.91,0.00,240,0.1
1576961245,2019-12-21 21:47,90.22,964.23,0.00,993.14,7.91,0.00,240,0.1
1576961305,2019-12-21 21:48,90.23,964.21,0.00,993.13,7.91,0.00,240,0.1
1576961365,2019-12-21 21:49,90.50,964.14,0.00,993.06,7.87,0.00,240,0.1
1576961425,2019-12-21 21:50,90.50,964.12,0.00,993.04,7.89,0.00,240,0.1
1576961486,2019-12-21 21:51,90.63,964.03,0.00,992.95,7.84,0.00,240,0.1
1576961546,2019-12-21 21:52,90.62,963.96,0.00,992.88,7.85,0.00,240,0.1
1576961606,2019-12-21 21:53,90.75,963.93,0.00,992.84,7.83,0.00,240,0.1
1576961666,2019-12-21 21:54,90.44,963.94,0.00,992.86,7.98,0.00,240,0.1
1576961726,2019-12-21 21:55,89.92,963.97,0.00,992.89,7.98,0.00,240,0.1
1576961786,2019-12-21 21:56,89.80,964.01,0.00,992.93,8.02,0.00,240,0.1
1576961846,2019-12-21 21:57,89.36,964.08,0.00,993.00,8.08,0.00,240,0.1
1576961906,2019-12-21 21:58,89.31,964.09,0.00,993.00,8.05,0.00,240,0.1
1576961967,2019-12-21 21:59,88.97,964.06,0.00,992.98,8.11,0.00,240,0.1
1576962027,2019-12-21 22:00,88.82,963.97,0.00,992.89,8.16,0.00,240,0.1
1576962087,2019-12-21 22:01,88.81,963.96,0.00,992.87,8.21,0.00,240,0.1
1576962147,2019-12-21 22:02,89.39,964.00,0.00,992.92,8.00,0.00,240,0.1
1576962207,2019-12-21 22:03,89.87,964.00,0.00,992.91,7.91,0.00,240,0.1
1576962267,2019-12-21 22:04,90.02,964.00,0.00,992.91,7.88,0.00,240,0.1
1576962327,2019-12-21 22:05,90.16,963.98,0.00,992.90,7.90,0.00,240,0.1
1576962387,2019-12-21 22:06,90.10,963.96,0.00,992.87,7.90,0.00,240,0.1
1576962447,2019-12-21 22:07,89.93,963.94,0.00,992.85,7.89,0.00,240,0.1
1576962507,2019-12-21 22:08,90.28,963.91,0.00,992.83,7.89,0.00,240,0.1
1576962567,2019-12-21 22:09,90.15,963.94,0.00,992.85,7.88,0.00,240,0.1
1576962627,2019-12-21 22:10,90.05,963.90,0.00,992.82,7.96,0.00,240,0.1
1576962688,2019-12-21 22:11,89.50,963.89,0.00,992.80,8.02,0.00,240,0.1
1576962748,2019-12-21 22:12,89.35,963.92,0.00,992.83,8.08,0.00,240,0.1
1576962808,2019-12-21 22:13,89.56,963.93,0.00,992.85,7.98,0.00,240,0.1
1576962868,2019-12-21 22:14,89.83,963.91,0.00,992.83,7.95,0.00,240,0.1
1576962928,2019-12-21 22:15,90.02,963.87,0.00,992.79,7.89,0.00,240,0.1
1576962988,2019-12-21 22:16,90.15,963.86,0.00,992.78,7.87,0.00,240,0.1
1576963048,2019-12-21 22:17,90.33,963.82,0.00,992.74,7.82,0.00,240,0.1
1576963108,2019-12-21 22:18,90.23,963.84,0.00,992.76,7.83,0.00,240,0.1
1576963168,2019-12-21 22:19,90.09,963.85,0.00,992.76,7.88,0.00,240,0.1
1576963229,2019-12-21 22:20,89.81,963.84,0.00,992.75,7.99,0.00,240,0.1
1576963289,2019-12-21 22:21,89.08,963.85,0.00,992.77,8.13,0.00,240,0.1
1576963349,2019-12-21 22:22,89.38,963.83,0.00,992.75,7.98,0.00,240,0.1
1576963409,2019-12-21 22:23,90.07,963.80,0.00,992.71,7.85,0.00,240,0.1
1576963469,2019-12-21 22:24,90.09,963.81,0.00,992.72,7.86,0.00,240,0.1
1576963529,2019-12-21 22:25,89.97,963.77,0.00,992.69,7.94,0.00,240,0.1
1576963589,2019-12-21 22:26,89.58,963.84,0.00,992.75,7.96,0.00,240,0.1
1576963650,2019-12-21 22:27,89.57,963.86,0.00,992.78,7.96,0.00,240,0.1
1576963710,2019-12-21 22:28,89.42,963.87,0.00,992.78,7.98,0.00,240,0.1
1576963770,2019-12-21 22:29,89.72,963.87,0.00,992.79,7.90,0.00,240,0.1
1576963830,2019-12-21 22:30,89.79,963.84,0.00,992.75,7.91,0.00,240,0.1
1576963890,2019-12-21 22:31,89.99,963.80,0.00,992.72,7.87,0.00,240,0.1
1576963950,2019-12-21 22:32,90.09,963.75,0.00,992.67,7.87,0.00,240,0.1
1576964010,2019-12-21 22:33,90.15,963.74,0.00,992.65,7.86,0.00,240,0.1
1576964070,2019-12-21 22:34,89.97,963.69,0.00,992.60,7.76,0.00,240,0.1
1576964130,2019-12-21 22:35,90.27,963.69,0.00,992.60,7.70,0.00,240,0.1
1576964191,2019-12-21 22:36,89.51,963.78,0.00,992.69,7.91,0.00,240,0.1
1576964251,2019-12-21 22:37,89.02,963.85,0.00,992.76,8.04,0.00,240,0.1
1576964311,2019-12-21 22:38,88.87,963.83,0.00,992.74,8.10,0.00,240,0.1
1576964371,2019-12-21 22:39,88.80,963.77,0.00,992.68,8.10,0.00,240,0.1
1576964431,2019-12-21 22:40,88.86,963.68,0.00,992.60,7.95,0.00,240,0.1
1576964491,2019-12-21 22:41,89.68,963.58,0.00,992.49,7.82,0.00,240,0.1
1576964551,2019-12-21 22:42,89.81,963.53,0.00,992.45,7.81,0.00,240,0.1
1576964612,2019-12-21 22:43,89.45,963.51,0.00,992.43,7.92,0.00,240,0.1
1576964672,2019-12-21 22:44,89.20,963.52,0.00,992.43,7.94,0.00,240,0.1
1576964732,2019-12-21 22:45,88.98,963.60,0.00,992.52,7.96,0.00,240,0.1
1576964792,2019-12-21 22:46,89.52,963.65,0.00,992.56,7.82,0.00,240,0.1
1576964852,2019-12-21 22:47,89.52,963.62,0.00,992.54,7.90,0.00,240,0.1
1576964912,2019-12-21 22:48,89.29,963.55,0.00,992.47,7.91,0.00,240,0.1
1576964972,2019-12-21 22:49,89.55,963.53,0.00,992.44,7.85,0.00,240,0.1
1576965032,2019-12-21 22:50,89.48,963.46,0.00,992.38,7.86,0.00,240,0.1
1576965092,2019-12-21 22:51,89.22,963.41,0.00,992.32,7.90,0.00,240,0.1
1576965153,2019-12-21 22:52,89.05,963.42,0.00,992.34,7.80,0.00,240,0.1
1576965213,2019-12-21 22:53,89.29,963.46,0.00,992.37,7.85,0.00,240,0.1
1576965273,2019-12-21 22:54,89.43,963.44,0.00,992.36,7.80,0.00,240,0.1
1576965334,2019-12-21 22:55,89.38,963.46,0.00,992.38,7.78,0.00,240,0.1
1576965394,2019-12-21 22:56,89.81,963.42,0.00,992.34,7.69,0.00,240,0.1
1576965454,2019-12-21 22:57,89.74,963.39,0.00,992.30,7.68,0.00,240,0.1
1576965514,2019-12-21 22:58,90.01,963.33,0.00,992.24,7.65,0.00,240,0.1
1576965574,2019-12-21 22:59,90.20,963.30,0.00,992.22,7.54,0.00,240,0.1
1576965634,2019-12-21 23:00,90.64,963.22,0.00,992.13,7.44,0.00,240,0.1
1576965694,2019-12-21 23:01,90.89,963.19,0.00,992.10,7.49,0.00,240,0.1
1576965755,2019-12-21 23:02,90.56,963.16,0.00,992.08,7.57,0.00,240,0.1
1576965815,2019-12-21 23:03,90.45,963.16,0.00,992.07,7.60,0.00,240,0.1
1576965875,2019-12-21 23:04,90.19,963.15,0.00,992.06,7.64,0.00,240,0.1
1576965935,2019-12-21 23:05,90.06,963.15,0.00,992.07,7.62,0.00,240,0.1
1576965995,2019-12-21 23:06,90.47,963.12,0.00,992.03,7.53,0.00,240,0.1
1576966056,2019-12-21 23:07,90.75,963.12,0.00,992.03,7.49,0.00,240,0.1
1576966116,2019-12-21 23:08,90.77,963.09,0.00,992.00,7.46,0.00,240,0.1
1576966176,2019-12-21 23:09,90.37,963.06,0.00,991.98,7.48,0.00,240,0.1
1576966236,2019-12-21 23:10,90.54,963.08,0.00,992.00,7.56,0.00,240,0.1
1576966296,2019-12-21 23:11,90.30,963.09,0.00,992.00,7.65,0.00,240,0.1
1576966356,2019-12-21 23:12,89.92,963.12,0.00,992.03,7.63,0.00,240,0.1
1576966416,2019-12-21 23:13,89.75,963.12,0.00,992.04,7.68,0.00,240,0.1
1576966476,2019-12-21 23:14,89.57,963.13,0.00,992.05,7.74,0.00,240,0.1
1576966536,2019-12-21 23:15,89.61,963.18,0.00,992.10,7.73,0.00,240,0.1
1576966596,2019-12-21 23:16,89.61,963.18,0.00,992.10,7.64,0.00,240,0.1
1576966657,2019-12-21 23:17,89.60,963.15,0.00,992.06,7.70,0.00,240,0.1
1576966717,2019-12-21 23:18,89.42,963.16,0.00,992.08,7.72,0.00,240,0.1
1576966777,2019-12-21 23:19,89.35,963.08,0.00,992.00,7.73,0.00,240,0.1
1576966837,2019-12-21 23:20,89.26,963.06,0.00,991.97,7.69,0.00,240,0.1
1576966897,2019-12-21 23:21,89.34,962.99,0.00,991.91,7.69,0.00,240,0.1
1576966957,2019-12-21 23:22,89.61,962.98,0.00,991.90,7.65,0.00,240,0.1
1576967017,2019-12-21 23:23,89.84,962.99,0.00,991.91,7.57,0.00,240,0.1
1576967077,2019-12-21 23:24,90.25,962.99,0.00,991.90,7.48,0.00,240,0.1
1576967138,2019-12-21 23:25,90.39,962.96,0.00,991.87,7.46,0.00,240,0.1
1576967198,2019-12-21 23:26,90.42,962.95,0.00,991.87,7.47,0.00,240,0.1
1576967258,2019-12-21 23:27,90.54,962.93,0.00,991.84,7.47,0.00,240,0.1
1576967318,2019-12-21 23:28,90.32,962.93,0.00,991.84,7.56,0.00,240,0.1
1576967378,2019-12-21 23:29,90.19,962.93,0.00,991.84,7.55,0.00,240,0.1
1576967438,2019-12-21 23:30,90.21,962.90,0.00,991.81,7.54,0.00,240,0.1
1576967498,2019-12-21 23:31,90.14,962.91,0.00,991.82,7.58,0.00,240,0.1
1576967558,2019-12-21 23:32,90.27,962.89,0.00,991.80,7.57,0.00,240,0.1
1576967618,2019-12-21 23:33,90.12,962.84,0.00,991.75,7.61,0.00,240,0.1
1576967678,2019-12-21 23:34,90.07,962.81,0.00,991.73,7.57,0.00,240,0.1
1576967738,2019-12-21 23:35,89.93,962.79,0.00,991.71,7.61,0.00,240,0.1
1576967798,2019-12-21 23:36,89.79,962.75,0.00,991.66,7.60,0.00,240,0.1
1576967858,2019-12-21 23:37,89.91,962.75,0.00,991.67,7.60,0.00,240,0.1
1576967919,2019-12-21 23:38,89.79,962.77,0.00,991.68,7.61,0.00,240,0.1
1576967979,2019-12-21 23:39,89.91,962.78,0.00,991.70,7.57,0.00,240,0.1
1576968039,2019-12-21 23:40,90.30,962.82,0.00,991.74,7.54,0.00,240,0.1
1576968099,2019-12-21 23:41,90.32,962.81,0.00,991.72,7.57,0.00,240,0.1
1576968159,2019-12-21 23:42,89.62,962.80,0.00,991.72,7.68,0.00,240,0.1
1576968219,2019-12-21 23:43,89.64,962.84,0.00,991.76,7.61,0.00,240,0.1
1576968279,2019-12-21 23:44,89.45,962.79,0.00,991.71,7.70,0.00,240,0.1
1576968339,2019-12-21 23:45,89.25,962.75,0.00,991.66,7.75,0.00,240,0.1
1576968399,2019-12-21 23:46,88.71,962.71,0.00,991.62,7.75,0.00,240,0.1
1576968460,2019-12-21 23:47,88.79,962.64,0.00,991.56,7.66,0.00,240,0.1
1576968520,2019-12-21 23:48,88.83,962.59,0.00,991.51,7.74,0.00,240,0.1
1576968580,2019-12-21 23:49,88.77,962.53,0.00,991.45,7.68,0.00,240,0.1
1576968640,2019-12-21 23:50,89.17,962.58,0.00,991.50,7.61,0.00,240,0.1
1576968700,2019-12-21 23:51,89.30,962.55,0.00,991.47,7.60,0.00,240,0.1
1576968760,2019-12-21 23:52,89.15,962.55,0.00,991.46,7.65,0.00,240,0.1
1576968820,2019-12-21 23:53,89.12,962.52,0.00,991.43,7.69,0.00,240,0.1
1576968881,2019-12-21 23:54,88.62,962.52,0.00,991.43,7.71,0.00,240,0.1
1576968941,2019-12-21 23:55,89.19,962.54,0.00,991.46,7.62,0.00,240,0.1
1576969001,2019-12-21 23:56,89.46,962.50,0.00,991.42,7.60,0.00,240,0.1
1576969061,2019-12-21 23:57,89.74,962.51,0.00,991.43,7.54,0.00,240,0.1
1576969121,2019-12-21 23:58,89.84,962.51,0.00,991.42,7.52,0.00,240,0.1
1576969182,2019-12-21 23:59,89.90,962.50,0.00,991.41,7.55,0.00,240,0.1