1576969242,2019-12-22 00:00,89.48,962.49,0.00,991.41,7.56,0.00,240,0.1
1576969302,2019-12-22 00:01,89.28,962.47,0.00,991.39,7.54,0.00,240,0.1
1576969362,2019-12-22 00:02,89.75,962.47,0.00,991.39,7.52,0.00,240,0.1
1576969422,2019-12-22 00:03,89.78,962.48,0.00,991.40,7.59,0.00,240,0.1
1576969482,2019-12-22 00:04,89.13,962.46,0.00,991.38,7.71,0.00,240,0.1
1576969543,2019-12-22 00:05,88.95,962.47,0.00,991.39,7.67,0.00,240,0.1
1576969603,2019-12-22 00:06,89.03,962.52,0.00,991.43,7.69,0.00,240,0.1
1576969663,2019-12-22 00:07,89.26,962.48,0.00,991.39,7.61,0.00,240,0.1
1576969723,2019-12-22 00:08,89.61,962.47,0.00,991.39,7.51,0.00,240,0.1
1576969783,2019-12-22 00:09,89.66,962.47,0.00,991.39,7.52,0.00,240,0.1
1576969843,2019-12-22 00:10,89.78,962.45,0.00,991.37,7.54,0.00,240,0.1
1576969903,2019-12-22 00:11,89.79,962.45,0.00,991.36,7.53,0.00,240,0.1
1576969963,2019-12-22 00:12,90.00,962.46,0.00,991.37,7.46,0.00,240,0.1
1576970024,2019-12-22 00:13,89.84,962.49,0.00,991.40,7.49,0.00,240,0.1
1576970084,2019-12-22 00:14,89.99,962.46,0.00,991.38,7.45,0.00,240,0.1
1576970144,2019-12-22 00:15,89.96,962.46,0.00,991.37,7.48,0.00,240,0.1
1576970204,2019-12-22 00:16,90.11,962.45,0.00,991.37,7.48,0.00,240,0.1
1576970264,2019-12-22 00:17,90.26,962.40,0.00,991.32,7.46,0.00,240,0.1
1576970324,2019-12-22 00:18,90.20,962.39,0.00,991.30,7.42,0.00,240,0.1
1576970385,2019-12-22 00:19,90.28,962.33,0.00,991.25,7.40,0.00,240,0.1
1576970445,2019-12-22 00:20,90.32,962.32,0.00,991.23,7.41,0.00,240,0.1
1576970505,2019-12-22 00:21,90.04,962.31,0.00,991.22,7.42,0.00,240,0.1
1576970565,2019-12-22 00:22,90.12,962.32,0.00,991.24,7.46,0.00,240,0.1
1576970626,2019-12-22 00:23,90.28,962.30,0.00,991.21,7.43,0.00,240,0.1
1576970686,2019-12-22 00:24,90.36,962.26,0.00,991.17,7.37,0.00,240,0.1
1576970746,2019-12-22 00:25,90.57,962.21,0.00,991.12,7.36,0.00,240,0.1
1576970806,2019-12-22 00:26,90.42,962.20,0.00,991.12,7.38,0.00,240,0.1
1576970866,2019-12-22 00:27,90.29,962.18,0.00,991.09,7.37,0.00,240,0.1
1576970926,2019-12-22 00:28,89.80,962.20,0.00,991.11,7.42,0.00,240,0.1
1576970986,2019-12-22 00:29,90.01,962.24,0.00,991.15,7.48,0.00,240,0.1
1576971047,2019-12-22 00:30,89.61,962.21,0.00,991.12,7.40,0.00,240,0.1
1576971107,2019-12-22 00:31,89.54,962.26,0.00,991.18,7.45,0.00,240,0.1
1576971167,2019-12-22 00:32,89.28,962.28,0.00,991.19,7.51,0.00,240,0.1
1576971227,2019-12-22 00:33,89.40,962.27,0.00,991.19,7.58,0.00,240,0.1
1576971287,2019-12-22 00:34,88.44,962.28,0.00,991.20,7.58,0.00,240,0.1
1576971347,2019-12-22 00:35,88.62,962.24,0.00,991.16,7.55,0.00,240,0.1
1576971407,2019-12-22 00:36,88.57,962.23,0.00,991.15,7.63,0.00,240,0.1
1576971467,2019-12-22 00:37,89.27,962.17,0.00,991.09,7.58,0.00,240,0.1
1576971527,2019-12-22 00:38,89.36,962.15,0.00,991.06,7.55,0.00,240,0.1
1576971587,2019-12-22 00:39,89.62,962.14,0.00,991.06,7.49,0.00,240,0.1
1576971647,2019-12-22 00:40,89.86,962.16,0.00,991.08,7.39,0.00,240,0.1
1576971708,2019-12-22 00:41,89.91,962.12,0.00,991.04,7.42,0.00,240,0.1
1576971768,2019-12-22 00:42,89.69,962.08,0.00,990.99,7.51,0.00,240,0.1
1576971828,2019-12-22 00:43,89.07,962.03,0.00,990.94,7.56,0.00,240,0.1
1576971888,2019-12-22 00:44,88.65,962.01,0.00,990.92,7.52,0.00,240,0.1
1576971948,2019-12-22 00:45,89.31,961.99,0.00,990.90,7.61,0.00,240,0.1
1576972008,2019-12-22 00:46,88.91,962.00,0.00,990.91,7.29,0.00,240,0.1
1576972068,2019-12-22 00:47,89.62,961.97,0.00,990.89,7.23,0.00,240,0.1
1576972129,2019-12-22 00:48,89.74,961.93,0.00,990.84,7.15,0.00,240,0.1
1576972189,2019-12-22 00:49,90.41,961.92,0.00,990.84,7.28,0.00,240,0.1
1576972249,2019-12-22 00:50,90.02,961.93,0.00,990.85,7.31,0.00,240,0.1
1576972309,2019-12-22 00:51,90.32,961.89,0.00,990.81,7.30,0.00,240,0.1
1576972369,2019-12-22 00:52,90.34,961.87,0.00,990.79,7.33,0.00,240,0.1
1576972429,2019-12-22 00:53,90.33,961.85,0.00,990.77,7.34,0.00,240,0.1
1576972490,2019-12-22 00:54,90.19,961.80,0.00,990.72,7.35,0.00,240,0.1
1576972550,2019-12-22 00:55,89.97,961.79,0.00,990.71,7.35,0.00,240,0.1
1576972610,2019-12-22 00:56,89.98,961.76,0.00,990.67,7.35,0.00,240,0.1
1576972670,2019-12-22 00:57,90.18,961.76,0.00,990.68,7.30,0.00,240,0.1
1576972730,2019-12-22 00:58,90.35,961.70,0.00,990.62,7.32,0.00,240,0.1
1576972790,2019-12-22 00:59,90.43,961.67,0.00,990.58,7.25,0.00,240,0.1
1576972851,2019-12-22 01:00,90.53,961.71,0.00,990.62,7.19,0.00,240,0.1
1576972911,2019-12-22 01:01,91.00,961.69,0.00,990.60,7.13,0.00,240,0.1
1576972971,2019-12-22 01:02,90.43,961.65,0.00,990.57,7.08,0.00,240,0.1
1576973031,2019-12-22 01:03,90.65,961.66,0.00,990.58,7.09,0.00,240,0.1
1576973091,2019-12-22 01:04,90.68,961.66,0.00,990.57,7.09,0.00,240,0.1
1576973151,2019-12-22 01:05,90.60,961.65,0.00,990.56,7.11,0.00,240,0.1
1576973211,2019-12-22 01:06,90.50,961.64,0.00,990.56,7.08,0.00,240,0.1
1576973271,2019-12-22 01:07,90.71,961.62,0.00,990.53,7.06,0.00,240,0.1
1576973331,2019-12-22 01:08,90.96,961.58,0.00,990.50,7.02,0.00,240,0.1
1576973391,2019-12-22 01:09,91.01,961.53,0.00,990.44,6.98,0.00,240,0.1
1576973451,2019-12-22 01:10,91.21,961.49,0.00,990.40,6.93,0.00,240,0.1
1576973512,2019-12-22 01:11,91.05,961.44,0.00,990.36,6.93,0.00,240,0.1
1576973572,2019-12-22 01:12,91.25,961.43,0.00,990.34,6.91,0.00,240,0.1
1576973632,2019-12-22 01:13,91.23,961.39,0.00,990.30,6.94,0.00,240,0.1
1576973692,2019-12-22 01:14,90.92,961.37,0.00,990.29,6.96,0.00,240,0.1
1576973752,2019-12-22 01:15,90.27,961.36,0.00,990.28,7.00,0.00,240,0.1
1576973812,2019-12-22 01:16,89.70,961.37,0.00,990.28,7.14,0.00,240,0.1
1576973872,2019-12-22 01:17,88.44,961.36,0.00,990.28,7.00,0.00,240,0.1
1576973932,2019-12-22 01:18,89.05,961.39,0.00,990.31,7.17,0.00,240,0.1
1576973992,2019-12-22 01:19,89.17,961.38,0.00,990.30,7.17,0.00,240,0.1
1576974053,2019-12-22 01:20,88.34,961.42,0.00,990.34,7.28,0.00,240,0.1
1576974113,2019-12-22 01:21,88.19,961.45,0.00,990.37,7.26,0.00,240,0.1
1576974173,2019-12-22 01:22,88.44,961.49,0.00,990.40,7.29,0.00,240,0.1
1576974233,2019-12-22 01:23,88.75,961.50,0.00,990.41,7.02,0.00,240,0.1
1576974293,2019-12-22 01:24,88.62,961.61,0.00,990.53,7.14,0.00,240,0.1
1576974353,2019-12-22 01:25,88.73,961.57,0.00,990.49,7.07,0.00,240,0.1
1576974413,2019-12-22 01:26,89.39,961.56,0.00,990.48,7.02,0.00,240,0.1
1576974473,2019-12-22 01:27,89.74,961.50,0.00,990.42,7.05,0.00,240,0.1
1576974533,2019-12-22 01:28,89.95,961.42,0.00,990.34,7.00,0.00,240,0.1
1576974593,2019-12-22 01:29,89.90,961.36,0.00,990.27,6.92,0.00,240,0.1
1576974654,2019-12-22 01:30,89.54,961.28,0.00,990.20,6.95,0.00,240,0.1
1576974714,2019-12-22 01:31,89.16,961.29,0.00,990.20,7.11,0.00,240,0.1
1576974774,2019-12-22 01:32,88.81,961.30,0.00,990.21,7.20,0.00,240,0.1
1576974834,2019-12-22 01:33,88.39,961.32,0.00,990.24,7.25,0.00,240,0.1
1576974894,2019-12-22 01:34,88.11,961.35,0.00,990.27,7.49,0.00,240,0.1
1576974954,2019-12-22 01:35,87.61,961.34,0.00,990.26,7.50,0.00,240,0.1
1576975014,2019-12-22 01:36,87.93,961.32,0.00,990.23,7.39,0.00,240,0.1
1576975074,2019-12-22 01:37,88.25,961.31,0.00,990.23,7.31,0.00,240,0.1
1576975134,2019-12-22 01:38,88.10,961.29,0.00,990.20,7.40,0.00,240,0.1
1576975194,2019-12-22 01:39,87.35,961.33,0.00,990.24,7.34,0.00,240,0.1
1576975254,2019-12-22 01:40,88.16,961.28,0.00,990.20,6.89,0.00,240,0.1
1576975314,2019-12-22 01:41,89.20,961.24,0.00,990.16,6.79,0.00,240,0.1
1576975374,2019-12-22 01:42,89.05,961.21,0.00,990.13,6.69,0.00,240,0.1
1576975435,2019-12-22 01:43,89.28,961.24,0.00,990.16,6.81,0.00,240,0.1
1576975495,2019-12-22 01:44,88.59,961.25,0.00,990.17,6.84,0.00,240,0.1
1576975555,2019-12-22 01:45,89.35,961.21,0.00,990.13,6.80,0.00,240,0.1
1576975615,2019-12-22 01:46,89.25,961.25,0.00,990.17,6.81,0.00,240,0.1
1576975675,2019-12-22 01:47,89.51,961.26,0.00,990.18,6.73,0.00,240,0.1
1576975735,2019-12-22 01:48,90.05,961.33,0.00,990.25,6.75,0.00,240,0.1
1576975795,2019-12-22 01:49,90.04,961.34,0.00,990.25,6.88,0.00,240,0.1
1576975856,2019-12-22 01:50,89.17,961.30,0.00,990.21,6.90,0.00,240,0.1
1576975916,2019-12-22 01:51,88.78,961.32,0.00,990.23,6.99,0.00,240,0.1
1576975976,2019-12-22 01:52,88.45,961.33,0.00,990.24,7.00,0.00,240,0.1
1576976036,2019-12-22 01:53,89.13,961.33,0.00,990.24,6.90,0.00,240,0.1
1576976096,2019-12-22 01:54,89.69,961.30,0.00,990.22,6.79,0.00,240,0.1
1576976156,2019-12-22 01:55,89.54,961.32,0.00,990.23,7.03,0.00,240,0.1
1576976216,2019-12-22 01:56,88.28,961.32,0.00,990.24,7.02,0.00,240,0.1
1576976276,2019-12-22 01:57,88.48,961.30,0.00,990.22,7.08,0.00,240,0.1
1576976336,2019-12-22 01:58,89.04,961.30,0.00,990.22,6.95,0.00,240,0.1
1576976396,2019-12-22 01:59,89.57,961.30,0.00,990.21,6.88,0.00,240,0.1
1576976456,2019-12-22 02:00,89.58,961.21,0.00,990.13,6.88,0.00,240,0.1
1576976516,2019-12-22 02:01,89.06,961.25,0.00,990.16,6.95,0.00,240,0.1
1576976577,2019-12-22 02:02,88.49,961.23,0.00,990.14,7.04,0.00,240,0.1
1576976637,2019-12-22 02:03,88.33,961.23,0.00,990.15,7.14,0.00,240,0.1
1576976697,2019-12-22 02:04,88.71,961.19,0.00,990.11,7.09,0.00,240,0.1
1576976757,2019-12-22 02:05,88.27,961.23,0.00,990.14,7.06,0.00,240,0.1
1576976817,2019-12-22 02:06,88.03,961.19,0.00,990.11,7.20,0.00,240,0.1
1576976877,2019-12-22 02:07,88.02,961.19,0.00,990.11,7.31,0.00,240,0.1
1576976937,2019-12-22 02:08,88.46,961.18,0.00,990.10,7.09,0.00,240,0.1
1576976997,2019-12-22 02:09,89.36,961.17,0.00,990.09,7.02,0.00,240,0.1
1576977057,2019-12-22 02:10,89.61,961.20,0.00,990.11,7.00,0.00,240,0.1
1576977117,2019-12-22 02:11,89.81,961.20,0.00,990.11,6.92,0.00,240,0.1
1576977177,2019-12-22 02:12,90.16,961.19,0.00,990.11,6.89,0.00,240,0.1
1576977237,2019-12-22 02:13,90.31,961.20,0.00,990.11,6.85,0.00,240,0.1
1576977298,2019-12-22 02:14,90.63,961.18,0.00,990.09,6.83,0.00,240,0.1
1576977358,2019-12-22 02:15,90.71,961.17,0.00,990.09,6.78,0.00,240,0.1
1576977418,2019-12-22 02:16,90.89,961.21,0.00,990.13,6.78,0.00,240,0.1
1576977478,2019-12-22 02:17,90.69,961.19,0.00,990.10,6.93,0.00,240,0.1
1576977538,2019-12-22 02:18,89.83,961.20,0.00,990.12,7.12,0.00,240,0.1
1576977598,2019-12-22 02:19,89.29,961.18,0.00,990.09,7.21,0.00,240,0.1
1576977658,2019-12-22 02:20,89.03,961.13,0.00,990.04,7.29,0.00,240,0.1
1576977719,2019-12-22 02:21,88.58,961.12,0.00,990.04,7.33,0.00,240,0.1
1576977779,2019-12-22 02:22,88.19,961.14,0.00,990.06,7.43,0.00,240,0.1
1576977839,2019-12-22 02:23,87.87,961.09,0.00,990.01,7.52,0.00,240,0.1
1576977899,2019-12-22 02:24,87.50,961.03,0.00,989.95,7.55,0.00,240,0.1
1576977959,2019-12-22 02:25,87.47,961.02,0.00,989.93,7.62,0.00,240,0.1
1576978019,2019-12-22 02:26,87.45,961.03,0.00,989.95,7.57,0.00,240,0.1
1576978079,2019-12-22 02:27,87.80,961.03,0.00,989.94,7.36,0.00,240,0.1
1576978139,2019-12-22 02:28,88.07,960.98,0.00,989.90,7.37,0.00,240,0.1
1576978200,2019-12-22 02:30,87.97,960.93,0.00,989.85,7.40,0.00,240,0.1
1576978260,2019-12-22 02:31,88.14,960.92,0.00,989.83,7.31,0.00,240,0.1
1576978320,2019-12-22 02:32,88.36,960.95,0.00,989.87,7.23,0.00,240,0.1
1576978380,2019-12-22 02:33,88.00,960.96,0.00,989.88,7.31,0.00,240,0.1
1576978440,2019-12-22 02:34,87.75,960.95,0.00,989.86,7.37,0.00,240,0.1
1576978500,2019-12-22 02:35,87.74,960.95,0.00,989.86,7.34,0.00,240,0.1
1576978560,2019-12-22 02:36,87.59,960.97,0.00,989.89,7.24,0.00,240,0.1
1576978620,2019-12-22 02:37,87.72,961.00,0.00,989.92,7.23,0.00,240,0.1
1576978680,2019-12-22 02:38,88.16,960.99,0.00,989.90,7.21,0.00,240,0.1
1576978740,2019-12-22 02:39,88.60,960.94,0.00,989.85,7.36,0.00,240,0.1
1576978800,2019-12-22 02:40,87.78,960.91,0.00,989.82,7.46,0.00,240,0.1
1576978861,2019-12-22 02:41,87.46,960.90,0.00,989.82,7.54,0.00,240,0.1
1576978921,2019-12-22 02:42,87.31,960.90,0.00,989.82,7.58,0.00,240,0.1
1576978981,2019-12-22 02:43,86.97,960.91,0.00,989.82,7.66,0.00,240,0.1
1576979041,2019-12-22 02:44,87.12,960.89,0.00,989.80,7.60,0.00,240,0.1
1576979101,2019-12-22 02:45,87.15,960.89,0.00,989.80,7.54,0.00,240,0.1
1576979161,2019-12-22 02:46,87.43,960.91,0.00,989.82,7.45,0.00,240,0.1
1576979222,2019-12-22 02:47,87.40,960.89,0.00,989.81,7.45,0.00,240,0.1
1576979282,2019-12-22 02:48,87.45,960.91,0.00,989.82,7.35,0.00,240,0.1
1576979342,2019-12-22 02:49,87.72,960.94,0.00,989.86,7.40,0.00,240,0.1
1576979402,2019-12-22 02:50,87.88,961.00,0.00,989.92,7.39,0.00,240,0.1
1576979462,2019-12-22 02:51,88.89,961.03,0.00,989.94,7.15,0.00,240,0.1
1576979522,2019-12-22 02:52,89.78,961.02,0.00,989.93,7.01,0.00,240,0.1
1576979582,2019-12-22 02:53,90.06,961.07,0.00,989.98,6.95,0.00,240,0.1
1576979642,2019-12-22 02:54,90.19,961.07,0.00,989.99,6.89,0.00,240,0.1
1576979703,2019-12-22 02:55,90.52,961.04,0.00,989.96,6.88,0.00,240,0.1
1576979763,2019-12-22 02:56,90.49,961.04,0.00,989.95,6.89,0.00,240,0.1
1576979823,2019-12-22 02:57,90.60,961.05,0.00,989.96,6.88,0.00,240,0.1
1576979883,2019-12-22 02:58,90.69,961.03,0.00,989.94,6.98,0.00,240,0.1
1576979943,2019-12-22 02:59,89.70,961.02,0.00,989.94,7.22,0.00,240,0.1
1576980003,2019-12-22 03:00,88.78,961.01,0.00,989.92,7.35,0.00,240,0.1
1576980063,2019-12-22 03:01,88.51,960.96,0.00,989.88,7.43,0.00,240,0.1
1576980123,2019-12-22 03:02,87.58,960.95,0.00,989.86,7.54,0.00,240,0.1
1576980183,2019-12-22 03:03,88.01,960.94,0.00,989.85,7.49,0.00,240,0.1
1576980243,2019-12-22 03:04,87.90,960.91,0.00,989.83,7.50,0.00,240,0.1
1576980304,2019-12-22 03:05,87.37,960.93,0.00,989.85,7.52,0.00,240,0.1
1576980364,2019-12-22 03:06,87.92,960.96,0.00,989.87,7.52,0.00,240,0.1
1576980424,2019-12-22 03:07,88.54,960.97,0.00,989.89,7.25,0.00,240,0.1
1576980484,2019-12-22 03:08,89.20,960.98,0.00,989.89,7.24,0.00,240,0.1
1576980545,2019-12-22 03:09,88.67,960.95,0.00,989.86,7.41,0.00,240,0.1
1576980605,2019-12-22 03:10,88.16,960.98,0.00,989.90,7.52,0.00,240,0.1
1576980665,2019-12-22 03:11,88.16,960.96,0.00,989.87,7.52,0.00,240,0.1
1576980725,2019-12-22 03:12,88.21,960.99,0.00,989.91,7.41,0.00,240,0.1
1576980785,2019-12-22 03:13,88.31,960.97,0.00,989.89,7.46,0.00,240,0.1
1576980845,2019-12-22 03:14,88.34,960.96,0.00,989.88,7.47,0.00,240,0.1
1576980905,2019-12-22 03:15,88.51,960.94,0.00,989.86,7.45,0.00,240,0.1
1576980965,2019-12-22 03:16,88.85,960.98,0.00,989.90,7.40,0.00,240,0.1
1576981026,2019-12-22 03:17,88.70,960.98,0.00,989.90,7.36,0.00,240,0.1
1576981086,2019-12-22 03:18,88.82,960.93,0.00,989.85,7.39,0.00,240,0.1
1576981146,2019-12-22 03:19,88.58,960.94,0.00,989.86,7.46,0.00,240,0.1
1576981206,2019-12-22 03:20,88.22,960.93,0.00,989.84,7.60,0.00,240,0.1
1576981266,2019-12-22 03:21,87.97,960.94,0.00,989.86,7.60,0.00,240,0.1
1576981326,2019-12-22 03:22,88.22,960.94,0.00,989.86,7.53,0.00,240,0.1
1576981386,2019-12-22 03:23,88.32,960.95,0.00,989.87,7.52,0.00,240,0.1
1576981447,2019-12-22 03:24,88.21,960.95,0.00,989.86,7.56,0.00,240,0.1
1576981507,2019-12-22 03:25,88.41,960.94,0.00,989.86,7.61,0.00,240,0.1
1576981567,2019-12-22 03:26,88.27,960.92,0.00,989.84,7.51,0.00,240,0.1
1576981627,2019-12-22 03:27,88.10,960.93,0.00,989.84,7.60,0.00,240,0.1
1576981687,2019-12-22 03:28,88.15,960.91,0.00,989.82,7.52,0.00,240,0.1
1576981747,2019-12-22 03:29,88.97,960.91,0.00,989.83,7.42,0.00,240,0.1
1576981807,2019-12-22 03:30,88.83,960.94,0.00,989.86,7.37,0.00,240,0.1
1576981867,2019-12-22 03:31,88.42,960.93,0.00,989.84,7.48,0.00,240,0.1
1576981927,2019-12-22 03:32,88.29,960.94,0.00,989.85,7.46,0.00,240,0.1
1576981987,2019-12-22 03:33,88.19,960.90,0.00,989.82,7.57,0.00,240,0.1
1576982047,2019-12-22 03:34,88.18,960.93,0.00,989.84,7.52,0.00,240,0.1
1576982107,2019-12-22 03:35,87.78,960.93,0.00,989.85,7.62,0.00,240,0.1
1576982167,2019-12-22 03:36,87.98,960.94,0.00,989.85,7.62,0.00,240,0.1
1576982227,2019-12-22 03:37,87.55,960.96,0.00,989.87,7.69,0.00,240,0.1
1576982288,2019-12-22 03:38,88.21,960.97,0.00,989.89,7.54,0.00,240,0.1
1576982348,2019-12-22 03:39,89.21,960.90,0.00,989.82,7.35,0.00,240,0.1
1576982408,2019-12-22 03:40,89.42,960.84,0.00,989.75,7.33,0.00,240,0.1
1576982468,2019-12-22 03:41,89.24,960.92,0.00,989.83,7.40,0.00,240,0.1
1576982528,2019-12-22 03:42,89.25,960.89,0.00,989.80,7.43,0.00,240,0.1
1576982588,2019-12-22 03:43,89.02,960.87,0.00,989.79,7.53,0.00,240,0.1
1576982648,2019-12-22 03:44,88.87,960.89,0.00,989.80,7.54,0.00,240,0.1
1576982708,2019-12-22 03:45,88.67,960.94,0.00,989.85,7.62,0.00,240,0.1
1576982768,2019-12-22 03:46,88.34,960.91,0.00,989.83,7.75,0.00,240,0.1
1576982829,2019-12-22 03:47,88.46,960.95,0.00,989.86,7.67,0.00,240,0.1
1576982889,2019-12-22 03:48,88.39,960.88,0.00,989.80,7.61,0.00,240,0.1
1576982949,2019-12-22 03:49,88.61,960.83,0.00,989.75,7.54,0.00,240,0.1
1576983009,2019-12-22 03:50,89.18,960.87,0.00,989.79,7.47,0.00,240,0.1
1576983069,2019-12-22 03:51,88.94,960.85,0.00,989.76,7.53,0.00,240,0.1
1576983129,2019-12-22 03:52,89.15,960.85,0.00,989.76,7.58,0.00,240,0.1
1576983189,2019-12-22 03:53,89.01,960.81,0.00,989.73,7.54,0.00,240,0.1
1576983249,2019-12-22 03:54,89.30,960.78,0.00,989.69,7.47,0.00,240,0.1
1576983309,2019-12-22 03:55,89.83,960.77,0.00,989.69,7.28,0.00,240,0.1
1576983370,2019-12-22 03:56,89.75,960.77,0.00,989.69,7.36,0.00,240,0.1
1576983430,2019-12-22 03:57,89.48,960.78,0.00,989.69,7.45,0.00,240,0.1
1576983490,2019-12-22 03:58,88.96,960.79,0.00,989.70,7.61,0.00,240,0.1
1576983550,2019-12-22 03:59,88.42,960.77,0.00,989.68,7.68,0.00,240,0.1
1576983610,2019-12-22 04:00,88.38,960.76,0.00,989.67,7.68,0.00,240,0.1
1576983670,2019-12-22 04:01,88.17,960.75,0.00,989.67,7.69,0.00,240,0.1
1576983730,2019-12-22 04:02,88.60,960.74,0.00,989.65,7.55,0.00,240,0.1
1576983790,2019-12-22 04:03,87.98,960.77,0.00,989.69,7.70,0.00,240,0.1
1576983851,2019-12-22 04:04,87.94,960.74,0.00,989.66,7.82,0.00,240,0.1
1576983911,2019-12-22 04:05,87.57,960.73,0.00,989.64,7.84,0.00,240,0.1
1576983971,2019-12-22 04:06,87.68,960.70,0.00,989.62,7.74,0.00,240,0.1
1576984031,2019-12-22 04:07,87.83,960.70,0.00,989.61,7.67,0.00,240,0.1
1576984092,2019-12-22 04:08,88.16,960.67,0.00,989.59,7.58,0.00,240,0.1
1576984152,2019-12-22 04:09,88.13,960.67,0.00,989.58,7.63,0.00,240,0.1
1576984212,2019-12-22 04:10,87.95,960.64,0.00,989.56,7.67,0.00,240,0.1
1576984272,2019-12-22 04:11,88.09,960.65,0.00,989.56,7.63,0.00,240,0.1
1576984332,2019-12-22 04:12,88.62,960.61,0.00,989.52,7.44,0.00,240,0.1
1576984392,2019-12-22 04:13,88.86,960.60,0.00,989.52,7.42,0.00,240,0.1
1576984452,2019-12-22 04:14,88.73,960.62,0.00,989.53,7.46,0.00,240,0.1
1576984512,2019-12-22 04:15,88.64,960.57,0.00,989.49,7.46,0.00,240,0.1
1576984572,2019-12-22 04:16,88.84,960.58,0.00,989.49,7.45,0.00,240,0.1
1576984632,2019-12-22 04:17,88.82,960.52,0.00,989.43,7.48,0.00,240,0.1
1576984692,2019-12-22 04:18,89.11,960.49,0.00,989.41,7.41,0.00,240,0.1
1576984752,2019-12-22 04:19,89.32,960.48,0.00,989.40,7.33,0.00,240,0.1
1576984812,2019-12-22 04:20,89.41,960.47,0.00,989.39,7.34,0.00,240,0.1
1576984872,2019-12-22 04:21,89.11,960.51,0.00,989.42,7.46,0.00,240,0.1
1576984932,2019-12-22 04:22,88.72,960.49,0.00,989.40,7.47,0.00,240,0.1
1576984993,2019-12-22 04:23,89.26,960.48,0.00,989.39,7.47,0.00,240,0.1
1576985053,2019-12-22 04:24,88.92,960.46,0.00,989.37,7.47,0.00,240,0.1
1576985113,2019-12-22 04:25,88.81,960.45,0.00,989.37,7.51,0.00,240,0.1
1576985173,2019-12-22 04:26,88.53,960.49,0.00,989.41,7.56,0.00,240,0.1
1576985233,2019-12-22 04:27,88.54,960.51,0.00,989.42,7.57,0.00,240,0.1
1576985293,2019-12-22 04:28,88.44,960.52,0.00,989.43,7.57,0.00,240,0.1
1576985353,2019-12-22 04:29,88.43,960.51,0.00,989.43,7.57,0.00,240,0.1
1576985413,2019-12-22 04:30,88.31,960.55,0.00,989.46,7.61,0.00,240,0.1
1576985473,2019-12-22 04:31,88.20,960.59,0.00,989.50,7.58,0.00,240,0.1
1576985533,2019-12-22 04:32,88.25,960.56,0.00,989.47,7.59,0.00,240,0.1
1576985593,2019-12-22 04:33,88.07,960.54,0.00,989.46,7.58,0.00,240,0.1
1576985653,2019-12-22 04:34,88.01,960.50,0.00,989.41,7.57,0.00,240,0.1
1576985713,2019-12-22 04:35,88.21,960.53,0.00,989.45,7.60,0.00,240,0.1
1576985773,2019-12-22 04:36,88.31,960.57,0.00,989.48,7.55,0.00,240,0.1
1576985833,2019-12-22 04:37,88.03,960.57,0.00,989.49,7.60,0.00,240,0.1
1576985893,2019-12-22 04:38,87.75,960.59,0.00,989.50,7.66,0.00,240,0.1
1576985953,2019-12-22 04:39,87.68,960.62,0.00,989.54,7.66,0.00,240,0.1
1576986014,2019-12-22 04:40,87.76,960.59,0.00,989.51,7.61,0.00,240,0.1
1576986074,2019-12-22 04:41,87.62,960.63,0.00,989.54,7.74,0.00,240,0.1
1576986134,2019-12-22 04:42,87.39,960.66,0.00,989.58,7.71,0.00,240,0.1
1576986194,2019-12-22 04:43,87.41,960.65,0.00,989.56,7.76,0.00,240,0.1
1576986254,2019-12-22 04:44,87.73,960.65,0.00,989.56,7.65,0.00,240,0.1
1576986314,2019-12-22 04:45,87.83,960.67,0.00,989.58,7.68,0.00,240,0.1
1576986374,2019-12-22 04:46,87.99,960.68,0.00,989.59,7.65,0.00,240,0.1
1576986434,2019-12-22 04:47,87.94,960.70,0.00,989.62,7.67,0.00,240,0.1
1576986494,2019-12-22 04:48,87.96,960.68,0.00,989.60,7.63,0.00,240,0.1
1576986554,2019-12-22 04:49,88.18,960.69,0.00,989.60,7.61,0.00,240,0.1
1576986614,2019-12-22 04:50,87.90,960.67,0.00,989.59,7.75,0.00,240,0.1
1576986674,2019-12-22 04:51,88.12,960.70,0.00,989.61,7.57,0.00,240,0.1
1576986734,2019-12-22 04:52,87.90,960.70,0.00,989.62,7.65,0.00,240,0.1
1576986795,2019-12-22 04:53,87.75,960.73,0.00,989.65,7.69,0.00,240,0.1
1576986855,2019-12-22 04:54,87.81,960.73,0.00,989.65,7.73,0.00,240,0.1
1576986915,2019-12-22 04:55,87.52,960.74,0.00,989.65,7.78,0.00,240,0.1
1576986975,2019-12-22 04:56,88.00,960.75,0.00,989.66,7.58,0.00,240,0.1
1576987035,2019-12-22 04:57,88.43,960.72,0.00,989.64,7.55,0.00,240,0.1
1576987095,2019-12-22 04:58,88.56,960.71,0.00,989.63,7.56,0.00,240,0.1
1576987155,2019-12-22 04:59,87.91,960.74,0.00,989.65,7.71,0.00,240,0.1
1576987215,2019-12-22 05:00,87.46,960.73,0.00,989.65,7.83,0.00,240,0.1
1576987275,2019-12-22 05:01,87.48,960.74,0.00,989.66,7.79,0.00,240,0.1
1576987335,2019-12-22 05:02,87.32,960.74,0.00,989.65,7.86,0.00,240,0.1
1576987395,2019-12-22 05:03,87.38,960.70,0.00,989.62,7.82,0.00,240,0.1
1576987455,2019-12-22 05:04,88.00,960.74,0.00,989.66,7.69,0.00,240,0.1
1576987515,2019-12-22 05:05,88.28,960.73,0.00,989.65,7.62,0.00,240,0.1
1576987575,2019-12-22 05:06,87.98,960.74,0.00,989.66,7.67,0.00,240,0.1
1576987635,2019-12-22 05:07,87.98,960.75,0.00,989.66,7.69,0.00,240,0.1
1576987695,2019-12-22 05:08,88.03,960.76,0.00,989.68,7.63,0.00,240,0.1
1576987756,2019-12-22 05:09,88.58,960.75,0.00,989.67,7.52,0.00,240,0.1
1576987816,2019-12-22 05:10,88.85,960.75,0.00,989.66,7.56,0.00,240,0.1
1576987876,2019-12-22 05:11,88.38,960.78,0.00,989.70,7.62,0.00,240,0.1
1576987936,2019-12-22 05:12,88.00,960.83,0.00,989.74,7.67,0.00,240,0.1
1576987996,2019-12-22 05:13,88.17,960.81,0.00,989.72,7.63,0.00,240,0.1
1576988056,2019-12-22 05:14,88.20,960.84,0.00,989.76,7.65,0.00,240,0.1
1576988116,2019-12-22 05:15,87.97,960.82,0.00,989.74,7.59,0.00,240,0.1
1576988176,2019-12-22 05:16,87.83,960.86,0.00,989.77,7.60,0.00,240,0.1
1576988237,2019-12-22 05:17,88.50,960.83,0.00,989.74,7.53,0.00,240,0.1
1576988297,2019-12-22 05:18,88.27,960.85,0.00,989.77,7.63,0.00,240,0.1
1576988357,2019-12-22 05:19,88.38,960.83,0.00,989.74,7.62,0.00,240,0.1
1576988417,2019-12-22 05:20,88.73,960.85,0.00,989.76,7.46,0.00,240,0.1
1576988477,2019-12-22 05:21,88.96,960.85,0.00,989.76,7.51,0.00,240,0.1
1576988537,2019-12-22 05:22,88.94,960.86,0.00,989.78,7.46,0.00,240,0.1
1576988598,2019-12-22 05:23,89.43,960.86,0.00,989.77,7.35,0.00,240,0.1
1576988658,2019-12-22 05:24,89.17,960.87,0.00,989.79,7.46,0.00,240,0.1
1576988718,2019-12-22 05:25,89.63,960.92,0.00,989.83,7.29,0.00,240,0.1
1576988778,2019-12-22 05:26,89.78,960.88,0.00,989.79,7.35,0.00,240,0.1
1576988838,2019-12-22 05:27,89.97,960.87,0.00,989.79,7.34,0.00,240,0.1
1576988898,2019-12-22 05:28,89.79,961.00,0.00,989.91,7.33,0.00,240,0.1
1576988958,2019-12-22 05:29,90.28,960.92,0.00,989.84,7.26,0.00,240,0.1
1576989018,2019-12-22 05:30,90.16,960.96,0.00,989.88,7.30,0.00,240,0.1
1576989078,2019-12-22 05:31,90.11,960.93,0.00,989.85,7.30,0.00,240,0.1
1576989138,2019-12-22 05:32,89.91,961.02,0.00,989.93,7.28,0.00,240,0.1
1576989199,2019-12-22 05:33,90.47,960.99,0.00,989.90,7.22,0.00,240,0.1
1576989259,2019-12-22 05:34,90.37,960.93,0.00,989.85,7.29,0.00,240,0.1
1576989319,2019-12-22 05:35,90.49,960.93,0.00,989.85,7.23,0.00,240,0.1
1576989379,2019-12-22 05:36,90.65,960.88,0.00,989.79,7.20,0.00,240,0.1
1576989439,2019-12-22 05:37,90.76,960.82,0.00,989.73,7.16,0.00,240,0.1
1576989499,2019-12-22 05:38,90.93,960.82,0.00,989.74,7.14,0.00,240,0.1
1576989560,2019-12-22 05:39,90.94,960.86,0.00,989.78,7.17,0.00,240,0.1
1576989620,2019-12-22 05:40,90.69,960.88,0.00,989.79,7.22,0.00,240,0.1
1576989680,2019-12-22 05:41,90.56,960.90,0.00,989.81,7.28,0.00,240,0.1
1576989740,2019-12-22 05:42,90.03,960.85,0.00,989.77,7.35,0.00,240,0.1
1576989800,2019-12-22 05:43,89.61,960.85,0.00,989.77,7.46,0.00,240,0.1
1576989860,2019-12-22 05:44,89.33,960.85,0.00,989.77,7.55,0.00,240,0.1
1576989920,2019-12-22 05:45,88.91,960.91,0.00,989.83,7.61,0.00,240,0.1
1576989980,2019-12-22 05:46,88.75,960.87,0.00,989.78,7.67,0.00,240,0.1
1576990040,2019-12-22 05:47,89.05,960.87,0.00,989.78,7.57,0.00,240,0.1
1576990100,2019-12-22 05:48,89.29,960.87,0.00,989.79,7.57,0.00,240,0.1
1576990160,2019-12-22 05:49,88.88,960.91,0.00,989.83,7.60,0.00,240,0.1
1576990220,2019-12-22 05:50,88.84,960.96,0.00,989.88,7.64,0.00,240,0.1
1576990280,2019-12-22 05:51,89.18,960.99,0.00,989.91,7.53,0.00,240,0.1
1576990341,2019-12-22 05:52,89.85,961.04,0.00,989.95,7.38,0.00,240,0.1
1576990401,2019-12-22 05:53,90.31,960.99,0.00,989.91,7.31,0.00,240,0.1
1576990461,2019-12-22 05:54,90.34,961.03,0.00,989.95,7.35,0.00,240,0.1
1576990521,2019-12-22 05:55,89.96,961.02,0.00,989.94,7.46,0.00,240,0.1
1576990581,2019-12-22 05:56,89.88,961.05,0.00,989.97,7.45,0.00,240,0.1
1576990641,2019-12-22 05:57,90.15,961.06,0.00,989.97,7.42,0.00,240,0.1
1576990702,2019-12-22 05:58,89.81,961.07,0.00,989.98,7.52,0.00,240,0.1
1576990762,2019-12-22 05:59,90.18,961.08,0.00,989.99,7.45,0.00,240,0.1
1576990822,2019-12-22 06:00,89.49,961.08,0.00,990.00,7.57,0.00,240,0.1
1576990882,2019-12-22 06:01,89.62,961.10,0.00,990.02,7.53,0.00,240,0.1
1576990942,2019-12-22 06:02,89.68,961.13,0.00,990.04,7.58,0.00,240,0.1
1576991002,2019-12-22 06:03,89.29,961.12,0.00,990.04,7.62,0.00,240,0.1
1576991062,2019-12-22 06:04,89.39,961.13,0.00,990.05,7.67,0.00,240,0.1
1576991122,2019-12-22 06:05,89.10,961.17,0.00,990.08,7.68,0.00,240,0.1
1576991182,2019-12-22 06:06,88.97,961.17,0.00,990.08,7.78,0.00,240,0.1
1576991242,2019-12-22 06:07,88.82,961.20,0.00,990.12,7.79,0.00,240,0.1
1576991302,2019-12-22 06:08,88.62,961.21,0.00,990.12,7.83,0.00,240,0.1
1576991362,2019-12-22 06:09,88.68,961.22,0.00,990.14,7.79,0.00,240,0.1
1576991422,2019-12-22 06:10,89.12,961.23,0.00,990.14,7.68,0.00,240,0.1
1576991482,2019-12-22 06:11,89.26,961.25,0.00,990.16,7.78,0.00,240,0.1
1576991543,2019-12-22 06:12,88.95,961.22,0.00,990.14,7.74,0.00,240,0.1
1576991603,2019-12-22 06:13,89.40,961.22,0.00,990.14,7.64,0.00,240,0.1
1576991663,2019-12-22 06:14,89.11,961.25,0.00,990.17,7.75,0.00,240,0.1
1576991723,2019-12-22 06:15,89.46,961.22,0.00,990.14,7.65,0.00,240,0.1
1576991783,2019-12-22 06:16,89.49,961.23,0.00,990.15,7.70,0.00,240,0.1
1576991843,2019-12-22 06:17,89.48,961.23,0.00,990.15,7.66,0.00,240,0.1
1576991903,2019-12-22 06:18,89.78,961.22,0.00,990.14,7.59,0.00,240,0.1
1576991964,2019-12-22 06:19,90.29,961.21,0.00,990.13,7.65,0.00,240,0.1
1576992024,2019-12-22 06:20,89.86,961.21,0.00,990.13,7.62,0.00,240,0.1
1576992084,2019-12-22 06:21,89.96,961.22,0.00,990.13,7.66,0.00,240,0.1
1576992144,2019-12-22 06:22,89.92,961.22,0.00,990.14,7.65,0.00,240,0.1
1576992204,2019-12-22 06:23,89.86,961.23,0.00,990.15,7.67,0.00,240,0.1
1576992264,2019-12-22 06:24,89.99,961.18,0.00,990.09,7.67,0.00,240,0.1
1576992324,2019-12-22 06:25,90.01,961.24,0.00,990.16,7.65,0.00,240,0.1
1576992385,2019-12-22 06:26,89.95,961.20,0.00,990.11,7.71,0.00,240,0.1
1576992445,2019-12-22 06:27,89.92,961.20,0.00,990.12,7.72,0.00,240,0.1
1576992505,2019-12-22 06:28,90.07,961.18,0.00,990.10,7.60,0.00,240,0.1
1576992565,2019-12-22 06:29,90.27,961.20,0.00,990.11,7.62,0.00,240,0.1
1576992625,2019-12-22 06:30,90.20,961.21,0.00,990.12,7.62,0.00,240,0.1
1576992685,2019-12-22 06:31,90.56,961.21,0.00,990.13,7.55,0.00,240,0.1
1576992745,2019-12-22 06:32,90.41,961.21,0.00,990.13,7.61,0.00,240,0.1
1576992805,2019-12-22 06:33,90.27,961.24,0.00,990.16,7.65,0.00,240,0.1
1576992866,2019-12-22 06:34,90.46,961.22,0.00,990.13,7.60,0.00,240,0.1
1576992926,2019-12-22 06:35,90.38,961.25,0.00,990.17,7.67,0.00,240,0.1
1576992986,2019-12-22 06:36,90.22,961.27,0.00,990.19,7.66,0.00,240,0.1
1576993046,2019-12-22 06:37,90.06,961.28,0.00,990.20,7.67,0.00,240,0.1
1576993106,2019-12-22 06:38,90.03,961.31,0.00,990.22,7.68,0.00,240,0.1
1576993166,2019-12-22 06:39,89.96,961.27,0.00,990.19,7.72,0.00,240,0.1
1576993226,2019-12-22 06:40,90.37,961.38,0.00,990.30,7.64,0.00,240,0.1
1576993286,2019-12-22 06:41,90.09,961.35,0.00,990.26,7.71,0.00,240,0.1
1576993347,2019-12-22 06:42,90.05,961.38,0.00,990.30,7.69,0.00,240,0.1
1576993407,2019-12-22 06:43,89.97,961.35,0.00,990.27,7.73,0.00,240,0.1
1576993467,2019-12-22 06:44,90.03,961.36,0.00,990.27,7.71,0.00,240,0.1
1576993527,2019-12-22 06:45,90.02,961.42,0.00,990.34,7.67,0.00,240,0.1
1576993587,2019-12-22 06:46,90.71,961.38,0.00,990.30,7.63,0.00,240,0.1
1576993647,2019-12-22 06:47,90.36,961.37,0.00,990.29,7.57,0.00,240,0.1
1576993707,2019-12-22 06:48,90.56,961.37,0.00,990.28,7.57,0.00,240,0.1
1576993767,2019-12-22 06:49,90.52,961.37,0.00,990.29,7.62,0.00,240,0.1
1576993827,2019-12-22 06:50,90.43,961.40,0.00,990.32,7.61,0.00,240,0.1
1576993887,2019-12-22 06:51,90.70,961.34,0.00,990.26,7.65,0.00,240,0.1
1576993947,2019-12-22 06:52,90.49,961.40,0.00,990.32,7.59,0.00,240,0.1
1576994007,2019-12-22 06:53,90.53,961.44,0.00,990.35,7.59,0.00,240,0.1
1576994068,2019-12-22 06:54,90.42,961.44,0.00,990.36,7.62,0.00,240,0.1
1576994128,2019-12-22 06:55,90.43,961.49,0.00,990.40,7.66,0.00,240,0.1
1576994188,2019-12-22 06:56,90.64,961.47,0.00,990.38,7.64,0.00,240,0.1
1576994248,2019-12-22 06:57,90.29,961.50,0.00,990.41,7.68,0.00,240,0.1
1576994308,2019-12-22 06:58,90.64,961.53,0.00,990.44,7.60,0.00,240,0.1
1576994369,2019-12-22 06:59,90.52,961.54,0.00,990.46,7.64,0.00,240,0.1
1576994429,2019-12-22 07:00,90.78,961.54,0.00,990.45,7.55,0.00,240,0.1
1576994489,2019-12-22 07:01,90.77,961.58,0.00,990.50,7.64,0.00,240,0.1
1576994549,2019-12-22 07:02,90.71,961.59,0.00,990.51,7.64,0.00,240,0.1
1576994609,2019-12-22 07:03,91.00,961.57,0.00,990.48,7.52,0.00,240,0.1
1576994669,2019-12-22 07:04,91.17,961.61,0.00,990.53,7.48,0.00,240,0.1
1576994730,2019-12-22 07:05,91.13,961.58,0.00,990.50,7.56,0.00,240,0.1
1576994790,2019-12-22 07:06,91.11,961.60,0.00,990.52,7.53,0.00,240,0.1
1576994850,2019-12-22 07:07,90.88,961.59,0.00,990.51,7.57,0.00,240,0.1
1576994910,2019-12-22 07:08,90.79,961.65,0.00,990.56,7.62,0.00,240,0.1
1576994970,2019-12-22 07:09,90.76,961.62,0.00,990.54,7.61,0.00,240,0.1
1576995030,2019-12-22 07:10,90.88,961.63,0.00,990.55,7.54,0.00,240,0.1
1576995090,2019-12-22 07:11,90.74,961.67,0.00,990.58,7.64,0.00,240,0.1
1576995150,2019-12-22 07:12,90.76,961.68,0.00,990.60,7.59,0.00,240,0.1
1576995210,2019-12-22 07:13,90.93,961.65,0.00,990.56,7.58,0.00,240,0.1
1576995270,2019-12-22 07:14,90.75,961.68,0.00,990.59,7.62,0.00,240,0.1
1576995331,2019-12-22 07:15,90.65,961.66,0.00,990.58,7.61,0.00,240,0.1
1576995391,2019-12-22 07:16,90.55,961.72,0.00,990.63,7.64,0.00,240,0.1
1576995451,2019-12-22 07:17,90.56,961.71,0.00,990.62,7.59,0.00,240,0.1
1576995511,2019-12-22 07:18,90.53,961.71,0.00,990.62,7.60,0.00,240,0.1
1576995571,2019-12-22 07:19,90.40,961.73,0.00,990.64,7.61,0.00,240,0.1
1576995631,2019-12-22 07:20,90.53,961.74,0.00,990.66,7.59,0.00,240,0.1
1576995691,2019-12-22 07:21,90.54,961.76,0.00,990.67,7.63,0.00,240,0.1
1576995751,2019-12-22 07:22,90.48,961.74,0.00,990.66,7.68,0.00,240,0.1
1576995811,2019-12-22 07:23,90.76,961.73,0.00,990.65,7.58,0.00,240,0.1
1576995871,2019-12-22 07:24,90.48,961.68,0.00,990.60,7.55,0.00,240,0.1
1576995931,2019-12-22 07:25,90.43,961.74,0.00,990.66,7.61,0.00,240,0.1
1576995991,2019-12-22 07:26,90.48,961.74,0.00,990.65,7.58,0.00,240,0.1
1576996051,2019-12-22 07:27,90.50,961.73,0.00,990.65,7.56,0.00,240,0.1
1576996112,2019-12-22 07:28,90.38,961.80,0.00,990.72,7.64,0.00,240,0.1
1576996172,2019-12-22 07:29,90.40,961.77,0.00,990.69,7.63,0.00,240,0.1
1576996232,2019-12-22 07:30,90.38,961.81,0.00,990.72,7.62,0.00,240,0.1
1576996292,2019-12-22 07:31,90.47,961.78,0.00,990.70,7.58,0.00,240,0.1
1576996352,2019-12-22 07:32,90.52,961.77,0.00,990.69,7.53,0.00,240,0.1
1576996412,2019-12-22 07:33,90.97,961.78,0.00,990.70,7.45,0.00,240,0.1
1576996472,2019-12-22 07:34,90.76,961.81,0.00,990.72,7.44,0.00,240,0.1
1576996532,2019-12-22 07:35,90.89,961.78,0.00,990.70,7.34,0.00,240,0.1
1576996592,2019-12-22 07:36,90.98,961.75,0.00,990.66,7.35,0.00,240,0.1
1576996652,2019-12-22 07:37,91.01,961.80,0.00,990.71,7.33,0.00,240,0.1
1576996712,2019-12-22 07:38,90.88,961.81,0.00,990.73,7.38,0.00,240,0.1
1576996772,2019-12-22 07:39,90.82,961.84,0.00,990.75,7.39,0.00,240,0.1
1576996832,2019-12-22 07:40,90.83,961.79,0.00,990.70,7.43,0.00,240,0.1
1576996892,2019-12-22 07:41,90.51,961.86,0.00,990.78,7.33,0.00,240,0.1
1576996953,2019-12-22 07:42,90.34,961.88,0.00,990.80,7.42,0.00,240,0.1
1576997013,2019-12-22 07:43,90.28,961.90,0.00,990.81,7.35,0.00,240,0.1
1576997073,2019-12-22 07:44,90.43,961.92,0.00,990.83,7.32,0.00,240,0.1
1576997133,2019-12-22 07:45,90.40,961.89,0.00,990.80,7.26,0.00,240,0.1
1576997193,2019-12-22 07:46,90.32,962.01,0.00,990.92,7.35,0.00,240,0.1
1576997253,2019-12-22 07:47,90.07,961.98,0.00,990.90,7.32,0.00,240,0.1
1576997313,2019-12-22 07:48,90.23,961.99,0.00,990.91,7.34,0.00,240,0.1
1576997373,2019-12-22 07:49,90.36,962.01,0.00,990.92,7.20,0.00,240,0.1
1576997433,2019-12-22 07:50,90.53,961.96,0.00,990.88,7.18,0.00,240,0.1
1576997493,2019-12-22 07:51,90.67,962.04,0.00,990.96,7.17,0.00,240,0.1
1576997553,2019-12-22 07:52,90.56,962.05,0.00,990.97,7.23,0.00,240,0.1
1576997613,2019-12-22 07:53,90.67,962.09,0.00,991.00,7.24,0.00,240,0.1
1576997674,2019-12-22 07:54,90.53,962.13,0.00,991.04,7.31,0.00,240,0.1
1576997734,2019-12-22 07:55,90.56,962.10,0.00,991.01,7.23,0.00,240,0.1
1576997794,2019-12-22 07:56,90.56,962.13,0.00,991.05,7.32,0.00,240,0.1
1576997854,2019-12-22 07:57,90.53,962.22,0.00,991.13,7.27,0.00,240,0.1
1576997914,2019-12-22 07:58,90.60,962.18,0.00,991.10,7.29,0.00,240,0.1
1576997974,2019-12-22 07:59,90.76,962.14,0.00,991.05,7.24,0.00,240,0.1
1576998034,2019-12-22 08:00,90.67,962.20,0.00,991.12,7.25,0.00,240,0.1
1576998095,2019-12-22 08:01,90.46,962.15,0.00,991.07,7.31,0.00,240,0.1
1576998155,2019-12-22 08:02,90.23,962.16,0.00,991.08,7.25,0.00,240,0.1
1576998215,2019-12-22 08:03,90.09,962.14,0.00,991.06,7.17,0.00,240,0.1
1576998275,2019-12-22 08:04,90.28,962.07,0.00,990.99,7.20,0.00,240,0.1
1576998335,2019-12-22 08:05,89.72,962.08,0.00,990.99,7.23,0.00,240,0.1
1576998395,2019-12-22 08:06,89.66,962.03,0.00,990.94,7.21,0.00,240,0.1
1576998455,2019-12-22 08:07,89.62,962.03,0.00,990.94,7.16,0.00,240,0.1
1576998515,2019-12-22 08:08,89.47,962.05,0.00,990.97,7.10,0.00,240,0.1
1576998576,2019-12-22 08:09,89.64,962.08,0.00,990.99,7.15,0.00,240,0.1
1576998636,2019-12-22 08:10,89.56,962.07,0.00,990.99,7.20,0.00,240,0.1
1576998696,2019-12-22 08:11,89.25,962.07,0.00,990.99,7.16,0.00,240,0.1
1576998756,2019-12-22 08:12,89.55,962.10,0.00,991.01,7.09,0.00,240,0.1
1576998816,2019-12-22 08:13,89.53,962.11,0.00,991.03,7.14,0.00,240,0.1
1576998876,2019-12-22 08:14,89.49,962.14,0.00,991.06,7.11,0.00,240,0.1
1576998936,2019-12-22 08:15,89.38,962.09,0.00,991.00,7.07,0.00,240,0.1
1576998997,2019-12-22 08:16,89.43,962.08,0.00,990.99,7.10,0.00,240,0.1
1576999057,2019-12-22 08:17,89.03,962.14,0.00,991.06,7.02,0.00,240,0.1
1576999117,2019-12-22 08:18,89.13,962.10,0.00,991.02,7.19,0.00,240,0.1
1576999177,2019-12-22 08:19,88.87,962.10,0.00,991.02,7.17,0.00,240,0.1
1576999237,2019-12-22 08:20,89.05,962.11,0.00,991.02,7.11,0.00,240,0.1
1576999297,2019-12-22 08:21,88.81,962.18,0.00,991.10,7.16,0.00,240,0.1
1576999357,2019-12-22 08:22,88.78,962.16,0.00,991.08,7.05,0.00,240,0.1
1576999417,2019-12-22 08:23,89.07,962.24,0.00,991.15,7.09,0.00,240,0.1
1576999477,2019-12-22 08:24,88.80,962.32,0.00,991.24,7.12,0.00,240,0.1
1576999537,2019-12-22 08:25,88.85,962.32,0.00,991.23,6.98,0.00,240,0.1
1576999597,2019-12-22 08:26,88.76,962.29,0.00,991.20,7.02,0.00,240,0.1
1576999657,2019-12-22 08:27,88.66,962.42,0.00,991.34,7.00,0.00,240,0.1
1576999717,2019-12-22 08:28,87.84,962.48,0.00,991.39,7.06,0.00,240,0.1
1576999777,2019-12-22 08:29,88.66,962.52,0.00,991.43,6.99,0.00,240,0.1
1576999838,2019-12-22 08:30,88.56,962.46,0.00,991.38,7.03,0.00,240,0.1
1576999898,2019-12-22 08:31,88.46,962.49,0.00,991.40,7.10,0.00,240,0.1
1576999958,2019-12-22 08:32,88.61,962.56,0.00,991.47,6.94,0.00,240,0.1
1577000018,2019-12-22 08:33,88.93,962.62,0.00,991.53,6.96,0.00,240,0.1
1577000078,2019-12-22 08:34,88.52,962.64,0.00,991.55,7.01,0.00,240,0.1
1577000139,2019-12-22 08:35,88.27,962.62,0.00,991.53,6.98,0.00,240,0.1
1577000199,2019-12-22 08:36,88.29,962.67,0.00,991.59,7.07,0.00,240,0.1
1577000259,2019-12-22 08:37,88.07,962.72,0.00,991.63,6.99,0.00,240,0.1
1577000319,2019-12-22 08:38,88.11,962.66,0.00,991.57,7.09,0.00,240,0.1
1577000379,2019-12-22 08:39,88.06,962.66,0.00,991.57,7.18,0.00,240,0.1
1577000439,2019-12-22 08:40,87.81,962.61,0.00,991.52,7.14,0.00,240,0.1
1577000499,2019-12-22 08:41,87.79,962.58,0.00,991.50,7.12,0.00,240,0.1
1577000559,2019-12-22 08:42,87.61,962.55,0.00,991.47,7.08,0.00,240,0.1
1577000619,2019-12-22 08:43,87.47,962.62,0.00,991.53,7.16,0.00,240,0.1
1577000679,2019-12-22 08:44,87.39,962.60,0.00,991.51,7.09,0.00,240,0.1
1577000739,2019-12-22 08:45,87.58,962.63,0.00,991.55,7.17,0.00,240,0.1
1577000800,2019-12-22 08:46,87.51,962.69,0.00,991.61,7.21,0.00,240,0.1
1577000860,2019-12-22 08:47,87.55,962.72,0.00,991.64,7.04,0.00,240,0.1
1577000920,2019-12-22 08:48,87.69,962.74,0.00,991.65,7.09,0.00,240,0.1
1577000980,2019-12-22 08:49,87.33,962.74,0.00,991.65,7.13,0.00,240,0.1
1577001041,2019-12-22 08:50,87.44,962.71,0.00,991.63,7.09,0.00,240,0.1
1577001101,2019-12-22 08:51,87.59,962.70,0.00,991.61,7.06,0.00,240,0.1
1577001161,2019-12-22 08:52,86.86,962.68,0.00,991.59,7.07,0.00,240,0.1
1577001221,2019-12-22 08:53,87.17,962.70,0.00,991.62,7.04,0.00,240,0.1
1577001282,2019-12-22 08:54,86.96,962.73,0.00,991.65,7.10,0.00,240,0.1
1577001342,2019-12-22 08:55,86.95,962.75,0.00,991.66,7.19,0.00,240,0.1
1577001402,2019-12-22 08:56,86.76,962.72,0.00,991.63,7.15,0.00,240,0.1
1577001463,2019-12-22 08:57,86.79,962.79,0.00,991.70,7.10,0.00,240,0.1
1577001523,2019-12-22 08:58,87.14,962.85,0.00,991.77,7.12,0.00,240,0.1
1577001583,2019-12-22 08:59,87.12,962.87,0.00,991.78,7.18,0.00,240,0.1
1577001643,2019-12-22 09:00,86.73,962.88,0.00,991.79,7.09,0.00,240,0.1
1577001704,2019-12-22 09:01,87.11,962.96,0.00,991.88,6.99,0.00,240,0.1
1577001764,2019-12-22 09:02,87.40,962.91,0.00,991.83,6.89,0.00,240,0.1
1577001824,2019-12-22 09:03,87.40,963.02,0.00,991.93,7.00,0.00,240,0.1
1577001884,2019-12-22 09:04,87.07,963.01,0.00,991.93,6.89,0.00,240,0.1
1577001945,2019-12-22 09:05,87.28,963.06,0.00,991.97,7.08,0.00,240,0.1
1577002005,2019-12-22 09:06,87.44,963.02,0.00,991.94,6.99,0.00,240,0.1
1577002065,2019-12-22 09:07,87.05,963.11,0.00,992.03,7.07,0.00,240,0.1
1577002125,2019-12-22 09:08,87.04,963.10,0.00,992.02,7.02,0.00,240,0.1
1577002185,2019-12-22 09:09,87.32,963.14,0.00,992.06,7.05,0.00,240,0.1
1577002245,2019-12-22 09:10,86.73,963.08,0.00,992.00,6.93,0.00,240,0.1
1577002305,2019-12-22 09:11,86.63,963.13,0.00,992.04,6.99,0.00,240,0.1
1577002366,2019-12-22 09:12,86.65,963.15,0.00,992.06,7.07,0.00,240,0.1
1577002426,2019-12-22 09:13,86.42,963.11,0.00,992.03,7.07,0.00,240,0.1
1577002486,2019-12-22 09:14,86.47,963.08,0.00,992.00,6.95,0.00,240,0.1
1577002546,2019-12-22 09:15,86.88,963.14,0.00,992.06,7.03,0.00,240,0.1
1577002607,2019-12-22 09:16,86.75,963.10,0.00,992.01,7.06,0.00,240,0.1
1577002667,2019-12-22 09:17,86.72,963.10,0.00,992.01,7.07,0.00,240,0.1
1577002727,2019-12-22 09:18,86.15,963.07,0.00,991.99,7.19,0.00,240,0.1
1577002787,2019-12-22 09:19,85.94,963.08,0.00,992.00,7.10,0.00,240,0.1
1577002848,2019-12-22 09:20,86.66,963.09,0.00,992.01,7.04,0.00,240,0.1
1577002908,2019-12-22 09:21,86.12,963.04,0.00,991.95,7.11,0.00,240,0.1
1577002968,2019-12-22 09:22,86.34,963.01,0.00,991.93,7.06,0.00,240,0.1
1577003028,2019-12-22 09:23,86.46,963.02,0.00,991.93,7.17,0.00,240,0.1
1577003088,2019-12-22 09:24,86.50,963.06,0.00,991.97,7.18,0.00,240,0.1
1577003149,2019-12-22 09:25,85.78,963.02,0.00,991.93,7.02,0.00,240,0.1
1577003209,2019-12-22 09:26,86.16,963.12,0.00,992.04,7.09,0.00,240,0.1
1577003269,2019-12-22 09:27,86.06,963.16,0.00,992.08,7.05,0.00,240,0.1
1577003330,2019-12-22 09:28,86.13,963.23,0.00,992.15,7.07,0.00,240,0.1
1577003390,2019-12-22 09:29,86.31,963.20,0.00,992.12,7.07,0.00,240,0.1
1577003450,2019-12-22 09:30,86.50,963.22,0.00,992.14,7.10,0.00,240,0.1
1577003510,2019-12-22 09:31,86.54,963.24,0.00,992.15,7.02,0.00,240,0.1
1577003570,2019-12-22 09:32,86.28,963.27,0.00,992.19,7.18,0.00,240,0.1
1577003630,2019-12-22 09:33,85.87,963.30,0.00,992.22,7.08,0.00,240,0.1
1577003691,2019-12-22 09:34,86.02,963.23,0.00,992.14,7.05,0.00,240,0.1
1577003751,2019-12-22 09:35,85.94,963.26,0.00,992.18,7.18,0.00,240,0.1
1577003811,2019-12-22 09:36,85.99,963.24,0.00,992.16,7.18,0.00,240,0.1
1577003871,2019-12-22 09:37,85.44,963.23,0.00,992.15,7.11,0.00,240,0.1
1577003931,2019-12-22 09:38,85.67,963.32,0.00,992.23,7.20,0.00,240,0.1
1577003991,2019-12-22 09:39,85.38,963.29,0.00,992.21,7.27,0.00,240,0.1
1577004051,2019-12-22 09:40,85.64,963.30,0.00,992.21,7.30,0.00,240,0.1
1577004111,2019-12-22 09:41,85.46,963.33,0.00,992.24,7.29,0.00,240,0.1
1577004171,2019-12-22 09:42,85.32,963.36,0.00,992.27,7.29,0.00,240,0.1
1577004232,2019-12-22 09:43,85.38,963.30,0.00,992.22,7.17,0.00,240,0.1
1577004292,2019-12-22 09:44,85.30,963.34,0.00,992.26,7.15,0.00,240,0.1
1577004352,2019-12-22 09:45,85.49,963.45,0.00,992.37,7.21,0.00,240,0.1
1577004412,2019-12-22 09:46,85.18,963.43,0.00,992.35,7.23,0.00,240,0.1
1577004472,2019-12-22 09:47,85.50,963.49,0.00,992.40,7.30,0.00,240,0.1
1577004532,2019-12-22 09:48,84.81,963.46,0.00,992.38,7.29,0.00,240,0.1
1577004592,2019-12-22 09:49,84.83,963.48,0.00,992.39,7.22,0.00,240,0.1
1577004653,2019-12-22 09:50,85.11,963.49,0.00,992.41,7.13,0.00,240,0.1
1577004713,2019-12-22 09:51,85.07,963.53,0.00,992.45,7.22,0.00,240,0.1
1577004773,2019-12-22 09:52,85.20,963.43,0.00,992.35,7.20,0.00,240,0.1
1577004833,2019-12-22 09:53,85.14,963.59,0.00,992.51,7.29,0.00,240,0.1
1577004894,2019-12-22 09:54,85.26,963.55,0.00,992.46,7.29,0.00,240,0.1
1577004954,2019-12-22 09:55,84.87,963.59,0.00,992.51,7.27,0.00,240,0.1
1577005014,2019-12-22 09:56,85.14,963.53,0.00,992.45,7.20,0.00,240,0.1
1577005074,2019-12-22 09:57,85.01,963.59,0.00,992.50,7.13,0.00,240,0.1
1577005134,2019-12-22 09:58,85.22,963.59,0.00,992.51,7.16,0.00,240,0.1
1577005194,2019-12-22 09:59,85.13,963.57,0.00,992.49,7.18,0.00,240,0.1
1577005255,2019-12-22 10:00,85.72,963.66,0.00,992.58,7.22,0.00,240,0.1
1577005315,2019-12-22 10:01,85.48,963.67,0.00,992.59,7.21,0.00,240,0.1
1577005375,2019-12-22 10:02,85.26,963.71,0.00,992.62,7.25,0.00,240,0.1
1577005435,2019-12-22 10:03,85.09,963.65,0.00,992.57,7.12,0.00,240,0.1
1577005495,2019-12-22 10:04,85.32,963.66,0.00,992.57,7.13,0.00,240,0.1
1577005556,2019-12-22 10:05,85.36,963.74,0.00,992.65,7.19,0.00,240,0.1
1577005616,2019-12-22 10:06,85.32,963.75,0.00,992.66,7.21,0.00,240,0.1
1577005676,2019-12-22 10:07,85.69,963.73,0.00,992.65,7.12,0.00,240,0.1
1577005736,2019-12-22 10:08,85.62,963.76,0.00,992.67,7.15,0.00,240,0.1
1577005796,2019-12-22 10:09,85.34,963.77,0.00,992.68,7.30,0.00,240,0.1
1577005856,2019-12-22 10:10,85.23,963.71,0.00,992.63,7.27,0.00,240,0.1
1577005916,2019-12-22 10:11,85.04,963.64,0.00,992.55,7.28,0.00,240,0.1
1577005976,2019-12-22 10:12,84.99,963.74,0.00,992.65,7.28,0.00,240,0.1
1577006036,2019-12-22 10:13,84.93,963.75,0.00,992.67,7.27,0.00,240,0.1
1577006097,2019-12-22 10:14,84.95,963.78,0.00,992.69,7.29,0.00,240,0.1
1577006157,2019-12-22 10:15,84.70,963.76,0.00,992.68,7.22,0.00,240,0.1
1577006217,2019-12-22 10:16,84.94,963.78,0.00,992.69,7.25,0.00,240,0.1
1577006277,2019-12-22 10:17,84.66,963.73,0.00,992.64,7.27,0.00,240,0.1
1577006337,2019-12-22 10:18,85.02,963.74,0.00,992.66,7.25,0.00,240,0.1
1577006397,2019-12-22 10:19,85.13,963.75,0.00,992.66,7.30,0.00,240,0.1
1577006457,2019-12-22 10:20,84.46,963.68,0.00,992.60,7.23,0.00,240,0.1
1577006517,2019-12-22 10:21,84.82,963.64,0.00,992.55,7.28,0.00,240,0.1
1577006578,2019-12-22 10:22,84.83,963.61,0.00,992.52,7.28,0.00,240,0.1
1577006638,2019-12-22 10:23,84.94,963.61,0.00,992.52,7.39,0.00,240,0.1
1577006698,2019-12-22 10:24,84.43,963.64,0.00,992.56,7.27,0.00,240,0.1
1577006758,2019-12-22 10:25,84.91,963.63,0.00,992.55,7.40,0.00,240,0.1
1577006818,2019-12-22 10:26,84.20,963.65,0.00,992.56,7.39,0.00,240,0.1
1577006878,2019-12-22 10:27,84.33,963.64,0.00,992.55,7.44,0.00,240,0.1
1577006939,2019-12-22 10:28,84.57,963.62,0.00,992.54,7.42,0.00,240,0.1
1577006999,2019-12-22 10:29,84.46,963.66,0.00,992.58,7.52,0.00,240,0.1
1577007059,2019-12-22 10:30,84.09,963.67,0.00,992.58,7.40,0.00,240,0.1
1577007119,2019-12-22 10:31,84.16,963.67,0.00,992.59,7.43,0.00,240,0.1
1577007180,2019-12-22 10:33,83.81,963.70,0.00,992.62,7.43,0.00,240,0.1
1577007240,2019-12-22 10:34,84.15,963.65,0.00,992.57,7.45,0.00,240,0.1
1577007300,2019-12-22 10:35,84.25,963.66,0.00,992.58,7.45,0.00,240,0.1
1577007360,2019-12-22 10:36,84.05,963.67,0.00,992.58,7.54,0.00,240,0.1
1577007420,2019-12-22 10:37,83.84,963.66,0.00,992.58,7.54,0.00,240,0.1
1577007480,2019-12-22 10:38,83.64,963.65,0.00,992.56,7.53,0.00,240,0.1
1577007540,2019-12-22 10:39,83.96,963.64,0.00,992.56,7.43,0.00,240,0.1
1577007601,2019-12-22 10:40,84.03,963.67,0.00,992.59,7.33,0.00,240,0.1
1577007661,2019-12-22 10:41,84.36,963.72,0.00,992.63,7.34,0.00,240,0.1
1577007721,2019-12-22 10:42,84.52,963.66,0.00,992.58,7.22,0.00,240,0.1
1577007781,2019-12-22 10:43,84.85,963.73,0.00,992.65,7.30,0.00,240,0.1
1577007841,2019-12-22 10:44,84.26,963.65,0.00,992.56,7.31,0.00,240,0.1
1577007901,2019-12-22 10:45,84.17,963.65,0.00,992.56,7.35,0.00,240,0.1
1577007961,2019-12-22 10:46,84.21,963.66,0.00,992.58,7.44,0.00,240,0.1
1577008021,2019-12-22 10:47,84.13,963.63,0.00,992.55,7.35,0.00,240,0.1
1577008081,2019-12-22 10:48,84.70,963.72,0.00,992.64,7.28,0.00,240,0.1
1577008142,2019-12-22 10:49,84.86,963.82,0.00,992.73,7.33,0.00,240,0.1
1577008202,2019-12-22 10:50,84.25,963.83,0.00,992.74,7.35,0.00,240,0.1
1577008262,2019-12-22 10:51,84.41,963.74,0.00,992.66,7.45,0.00,240,0.1
1577008322,2019-12-22 10:52,83.86,963.83,0.00,992.75,7.45,0.00,240,0.1
1577008382,2019-12-22 10:53,83.73,963.84,0.00,992.75,7.55,0.00,240,0.1
1577008442,2019-12-22 10:54,84.04,963.81,0.00,992.73,7.45,0.00,240,0.1
1577008502,2019-12-22 10:55,83.56,963.81,0.00,992.72,7.40,0.00,240,0.1
1577008563,2019-12-22 10:56,83.88,963.86,0.00,992.77,7.53,0.00,240,0.1
1577008623,2019-12-22 10:57,83.73,963.82,0.00,992.74,7.46,0.00,240,0.1
1577008683,2019-12-22 10:58,84.32,963.84,0.00,992.75,7.47,0.00,240,0.1
1577008743,2019-12-22 10:59,84.02,963.88,0.00,992.80,7.50,0.00,240,0.1
1577008803,2019-12-22 11:00,84.34,963.86,0.00,992.78,7.44,0.00,240,0.1
1577008864,2019-12-22 11:01,83.64,963.83,0.00,992.75,7.42,0.00,240,0.1
1577008924,2019-12-22 11:02,84.04,963.78,0.00,992.69,7.37,0.00,240,0.1
1577008984,2019-12-22 11:03,83.79,963.83,0.00,992.74,7.41,0.00,240,0.1
1577009044,2019-12-22 11:04,84.00,963.85,0.00,992.77,7.54,0.00,240,0.1
1577009104,2019-12-22 11:05,83.63,963.89,0.00,992.80,7.58,0.00,240,0.1
1577009164,2019-12-22 11:06,83.94,963.90,0.00,992.82,7.48,0.00,240,0.1
1577009224,2019-12-22 11:07,83.81,963.90,0.00,992.82,7.61,0.00,240,0.1
1577009284,2019-12-22 11:08,83.93,963.89,0.00,992.80,7.60,0.00,240,0.1
1577009344,2019-12-22 11:09,83.87,963.88,0.00,992.79,7.60,0.00,240,0.1
1577009404,2019-12-22 11:10,83.97,963.86,0.00,992.78,7.62,0.00,240,0.1
1577009464,2019-12-22 11:11,83.75,963.90,0.00,992.81,7.60,0.00,240,0.1
1577009524,2019-12-22 11:12,83.64,963.88,0.00,992.79,7.49,0.00,240,0.1
1577009584,2019-12-22 11:13,83.98,963.88,0.00,992.79,7.60,0.00,240,0.1
1577009645,2019-12-22 11:14,83.70,963.89,0.00,992.80,7.60,0.00,240,0.1
1577009705,2019-12-22 11:15,84.13,963.85,0.00,992.76,7.48,0.00,240,0.1
1577009765,2019-12-22 11:16,83.82,963.78,0.00,992.70,7.63,0.00,240,0.1
1577009825,2019-12-22 11:17,83.57,963.76,0.00,992.67,7.62,0.00,240,0.1
1577009886,2019-12-22 11:18,83.53,963.75,0.00,992.67,7.65,0.00,240,0.1
1577009946,2019-12-22 11:19,83.69,963.76,0.00,992.68,7.54,0.00,240,0.1
1577010006,2019-12-22 11:20,83.73,963.78,0.00,992.70,7.53,0.00,240,0.1
1577010066,2019-12-22 11:21,83.64,963.75,0.00,992.67,7.63,0.00,240,0.1
1577010126,2019-12-22 11:22,83.64,963.76,0.00,992.68,7.70,0.00,240,0.1
1577010186,2019-12-22 11:23,84.11,963.70,0.00,992.62,7.62,0.00,240,0.1
1577010247,2019-12-22 11:24,83.71,963.69,0.00,992.60,7.67,0.00,240,0.1
1577010307,2019-12-22 11:25,83.79,963.66,0.00,992.57,7.77,0.00,240,0.1
1577010367,2019-12-22 11:26,83.71,963.68,0.00,992.59,7.77,0.00,240,0.1
1577010427,2019-12-22 11:27,83.35,963.67,0.00,992.59,7.78,0.00,240,0.1
1577010488,2019-12-22 11:28,83.13,963.68,0.00,992.60,7.76,0.00,240,0.1
1577010548,2019-12-22 11:29,83.16,963.67,0.00,992.58,7.73,0.00,240,0.1
1577010608,2019-12-22 11:30,83.20,963.68,0.00,992.60,7.83,0.00,240,0.1
1577010668,2019-12-22 11:31,83.19,963.68,0.00,992.60,7.94,0.00,240,0.1
1577010728,2019-12-22 11:32,82.87,963.67,0.00,992.58,7.94,0.00,240,0.1
1577010788,2019-12-22 11:33,83.03,963.67,0.00,992.58,7.80,0.00,240,0.1
1577010849,2019-12-22 11:34,83.04,963.64,0.00,992.55,7.85,0.00,240,0.1
1577010909,2019-12-22 11:35,82.89,963.67,0.00,992.58,7.84,0.00,240,0.1
1577010969,2019-12-22 11:36,82.66,963.63,0.00,992.55,7.77,0.00,240,0.1
1577011029,2019-12-22 11:37,83.07,963.68,0.00,992.60,7.81,0.00,240,0.1
1577011090,2019-12-22 11:38,83.03,963.67,0.00,992.59,7.83,0.00,240,0.1
1577011150,2019-12-22 11:39,82.77,963.67,0.00,992.58,7.87,0.00,240,0.1
1577011210,2019-12-22 11:40,82.67,963.68,0.00,992.60,7.89,0.00,240,0.1
1577011270,2019-12-22 11:41,82.72,963.69,0.00,992.60,7.91,0.00,240,0.1
1577011330,2019-12-22 11:42,82.54,963.63,0.00,992.54,7.90,0.00,240,0.1
1577011390,2019-12-22 11:43,81.97,963.65,0.00,992.56,7.85,0.00,240,0.1
1577011450,2019-12-22 11:44,82.19,963.67,0.00,992.58,7.88,0.00,240,0.1
1577011511,2019-12-22 11:45,82.26,963.66,0.00,992.57,7.89,0.00,240,0.1
1577011571,2019-12-22 11:46,82.30,963.59,0.00,992.50,7.94,0.00,240,0.1
1577011631,2019-12-22 11:47,82.30,963.62,0.00,992.54,7.90,0.00,240,0.1
1577011691,2019-12-22 11:48,82.24,963.67,0.00,992.59,7.97,0.00,240,0.1
1577011751,2019-12-22 11:49,82.33,963.67,0.00,992.59,8.00,0.00,240,0.1
1577011811,2019-12-22 11:50,82.11,963.70,0.00,992.62,8.16,0.00,240,0.1
1577011872,2019-12-22 11:51,81.90,963.67,0.00,992.59,8.01,0.00,240,0.1
1577011932,2019-12-22 11:52,82.14,963.63,0.00,992.54,7.86,0.00,240,0.1
1577011992,2019-12-22 11:53,82.73,963.61,0.00,992.53,7.82,0.00,240,0.1
1577012052,2019-12-22 11:54,82.69,963.61,0.00,992.52,7.82,0.00,240,0.1
1577012112,2019-12-22 11:55,82.59,963.57,0.00,992.49,7.70,0.00,240,0.1
1577012172,2019-12-22 11:56,82.83,963.62,0.00,992.54,7.68,0.00,240,0.1
1577012232,2019-12-22 11:57,83.32,963.65,0.00,992.56,7.65,0.00,240,0.1
1577012293,2019-12-22 11:58,83.32,963.68,0.00,992.59,7.61,0.00,240,0.1
1577012353,2019-12-22 11:59,83.09,963.67,0.00,992.58,7.56,0.00,240,0.1
1577012413,2019-12-22 12:00,83.17,963.68,0.00,992.59,7.48,0.00,240,0.1
1577012473,2019-12-22 12:01,83.33,963.65,0.00,992.57,7.51,0.00,240,0.1
1577012533,2019-12-22 12:02,83.10,963.67,0.00,992.58,7.41,0.00,240,0.1
1577012593,2019-12-22 12:03,83.03,963.72,0.00,992.64,7.42,0.00,240,0.1
1577012653,2019-12-22 12:04,83.58,963.70,0.00,992.62,7.39,0.00,240,0.1
1577012713,2019-12-22 12:05,83.81,963.78,0.00,992.70,7.39,0.00,240,0.1
1577012774,2019-12-22 12:06,83.71,963.75,0.00,992.66,7.45,0.00,240,0.1
1577012834,2019-12-22 12:07,83.22,963.78,0.00,992.69,7.38,0.00,240,0.1
1577012894,2019-12-22 12:08,83.37,963.73,0.00,992.65,7.33,0.00,240,0.1
1577012954,2019-12-22 12:09,83.32,963.78,0.00,992.69,7.29,0.00,240,0.1
1577013014,2019-12-22 12:10,83.62,963.75,0.00,992.66,7.20,0.00,240,0.1
1577013074,2019-12-22 12:11,83.49,963.82,0.00,992.74,7.20,0.00,240,0.1
1577013134,2019-12-22 12:12,84.02,963.84,0.00,992.76,7.06,0.00,240,0.1
1577013194,2019-12-22 12:13,84.21,963.93,0.00,992.85,7.04,0.00,240,0.1
1577013255,2019-12-22 12:14,83.88,963.90,0.00,992.81,7.17,0.00,240,0.1
1577013315,2019-12-22 12:15,83.78,963.89,0.00,992.80,7.14,0.00,240,0.1
1577013375,2019-12-22 12:16,84.12,963.91,0.00,992.83,7.17,0.00,240,0.1
1577013435,2019-12-22 12:17,83.92,963.93,0.00,992.85,7.16,0.00,240,0.1
1577013495,2019-12-22 12:18,83.75,963.94,0.00,992.86,7.18,0.00,240,0.1
1577013555,2019-12-22 12:19,83.71,963.90,0.00,992.82,7.27,0.00,240,0.1
1577013615,2019-12-22 12:20,83.83,963.92,0.00,992.84,7.22,0.00,240,0.1
1577013676,2019-12-22 12:21,83.72,963.93,0.00,992.85,7.39,0.00,240,0.1
1577013736,2019-12-22 12:22,83.91,963.89,0.00,992.81,7.40,0.00,240,0.1
1577013796,2019-12-22 12:23,83.17,963.88,0.00,992.80,7.40,0.00,240,0.1
1577013856,2019-12-22 12:24,82.94,963.90,0.00,992.82,7.36,0.00,240,0.1
1577013916,2019-12-22 12:25,83.12,963.87,0.00,992.78,7.41,0.00,240,0.1
1577013976,2019-12-22 12:26,83.22,963.89,0.00,992.81,7.39,0.00,240,0.1
1577014036,2019-12-22 12:27,83.58,963.92,0.00,992.84,7.37,0.00,240,0.1
1577014096,2019-12-22 12:28,83.70,963.94,0.00,992.86,7.41,0.00,240,0.1
1577014156,2019-12-22 12:29,83.55,963.92,0.00,992.84,7.41,0.00,240,0.1
1577014217,2019-12-22 12:30,83.79,963.97,0.00,992.88,7.45,0.00,240,0.1
1577014277,2019-12-22 12:31,83.54,963.95,0.00,992.87,7.35,0.00,240,0.1
1577014337,2019-12-22 12:32,83.59,963.99,0.00,992.90,7.24,0.00,240,0.1
1577014397,2019-12-22 12:33,83.84,963.95,0.00,992.86,7.27,0.00,240,0.1
1577014457,2019-12-22 12:34,83.82,964.01,0.00,992.93,7.32,0.00,240,0.1
1577014517,2019-12-22 12:35,83.83,964.01,0.00,992.92,7.33,0.00,240,0.1
1577014578,2019-12-22 12:36,83.56,963.99,0.00,992.91,7.35,0.00,240,0.1
1577014638,2019-12-22 12:37,83.73,964.03,0.00,992.94,7.46,0.00,240,0.1
1577014698,2019-12-22 12:38,83.37,964.01,0.00,992.93,7.41,0.00,240,0.1
1577014758,2019-12-22 12:39,83.67,964.01,0.00,992.92,7.49,0.00,240,0.1
1577014819,2019-12-22 12:40,83.47,964.02,0.00,992.93,7.56,0.00,240,0.1
1577014879,2019-12-22 12:41,83.67,963.98,0.00,992.89,7.54,0.00,240,0.1
1577014939,2019-12-22 12:42,83.47,964.04,0.00,992.95,7.57,0.00,240,0.1
1577014999,2019-12-22 12:43,83.72,964.05,0.00,992.97,7.51,0.00,240,0.1
1577015059,2019-12-22 12:44,83.09,964.01,0.00,992.92,7.60,0.00,240,0.1
1577015120,2019-12-22 12:45,83.30,964.02,0.00,992.93,7.60,0.00,240,0.1
1577015180,2019-12-22 12:46,83.12,964.02,0.00,992.94,7.65,0.00,240,0.1
1577015240,2019-12-22 12:47,83.36,964.03,0.00,992.94,7.64,0.00,240,0.1
1577015300,2019-12-22 12:48,83.35,964.02,0.00,992.94,7.53,0.00,240,0.1
1577015360,2019-12-22 12:49,83.41,964.05,0.00,992.96,7.55,0.00,240,0.1
1577015420,2019-12-22 12:50,83.37,964.03,0.00,992.95,7.66,0.00,240,0.1
1577015480,2019-12-22 12:51,83.23,964.06,0.00,992.98,7.75,0.00,240,0.1
1577015541,2019-12-22 12:52,83.13,964.11,0.00,993.02,7.88,0.00,240,0.1
1577015601,2019-12-22 12:53,82.51,964.07,0.00,992.99,7.94,0.00,240,0.1
1577015661,2019-12-22 12:54,82.63,964.14,0.00,993.05,7.93,0.00,240,0.1
1577015721,2019-12-22 12:55,82.54,964.08,0.00,992.99,7.98,0.00,240,0.1
1577015781,2019-12-22 12:56,82.08,964.13,0.00,993.04,7.95,0.00,240,0.1
1577015841,2019-12-22 12:57,82.31,964.05,0.00,992.97,7.96,0.00,240,0.1
1577015901,2019-12-22 12:58,82.35,964.03,0.00,992.95,8.03,0.00,240,0.1
1577015961,2019-12-22 12:59,82.09,964.02,0.00,992.93,8.10,0.00,240,0.1
1577016021,2019-12-22 13:00,82.55,963.97,0.00,992.89,7.86,0.00,240,0.1
1577016081,2019-12-22 13:01,83.25,963.95,0.00,992.87,7.91,0.00,240,0.1
1577016142,2019-12-22 13:02,82.66,963.92,0.00,992.84,7.92,0.00,240,0.1
1577016202,2019-12-22 13:03,82.75,963.88,0.00,992.79,7.92,0.00,240,0.1
1577016262,2019-12-22 13:04,82.62,963.83,0.00,992.75,7.95,0.00,240,0.1
1577016322,2019-12-22 13:05,82.27,963.77,0.00,992.69,7.81,0.00,240,0.1
1577016382,2019-12-22 13:06,82.63,963.79,0.00,992.71,7.70,0.00,240,0.1
1577016442,2019-12-22 13:07,82.93,963.78,0.00,992.70,7.56,0.00,240,0.1
1577016503,2019-12-22 13:08,83.08,963.75,0.00,992.67,7.55,0.00,240,0.1
1577016563,2019-12-22 13:09,83.01,963.78,0.00,992.70,7.55,0.00,240,0.1
1577016623,2019-12-22 13:10,83.16,963.83,0.00,992.74,7.49,0.00,240,0.1
1577016683,2019-12-22 13:11,83.11,963.89,0.00,992.80,7.54,0.00,240,0.1
1577016743,2019-12-22 13:12,82.80,963.88,0.00,992.79,7.45,0.00,240,0.1
1577016803,2019-12-22 13:13,83.24,963.92,0.00,992.83,7.44,0.00,240,0.1
1577016863,2019-12-22 13:14,83.22,963.90,0.00,992.82,7.41,0.00,240,0.1
1577016923,2019-12-22 13:15,82.72,963.92,0.00,992.84,7.44,0.00,240,0.1
1577016983,2019-12-22 13:16,83.27,963.96,0.00,992.88,7.46,0.00,240,0.1
1577017043,2019-12-22 13:17,82.42,963.97,0.00,992.88,7.58,0.00,240,0.1
1577017104,2019-12-22 13:18,82.37,963.96,0.00,992.87,7.67,0.00,240,0.1
1577017164,2019-12-22 13:19,82.09,963.95,0.00,992.87,7.73,0.00,240,0.1
1577017224,2019-12-22 13:20,81.62,963.94,0.00,992.85,7.70,0.00,240,0.1
1577017284,2019-12-22 13:21,81.48,963.91,0.00,992.82,7.76,0.00,240,0.1
1577017344,2019-12-22 13:22,81.62,963.85,0.00,992.76,7.81,0.00,240,0.1
1577017404,2019-12-22 13:23,81.10,963.80,0.00,992.71,7.77,0.00,240,0.1
1577017464,2019-12-22 13:24,81.28,963.76,0.00,992.68,7.85,0.00,240,0.1
1577017524,2019-12-22 13:25,81.29,963.72,0.00,992.64,7.81,0.00,240,0.1
1577017584,2019-12-22 13:26,81.32,963.70,0.00,992.62,7.90,0.00,240,0.1
1577017645,2019-12-22 13:27,81.15,963.71,0.00,992.63,7.84,0.00,240,0.1
1577017705,2019-12-22 13:28,81.27,963.72,0.00,992.63,7.79,0.00,240,0.1
1577017765,2019-12-22 13:29,81.38,963.72,0.00,992.64,7.79,0.00,240,0.1
1577017825,2019-12-22 13:30,81.33,963.75,0.00,992.67,7.85,0.00,240,0.1
1577017885,2019-12-22 13:31,80.94,963.78,0.00,992.70,7.77,0.00,240,0.1
1577017945,2019-12-22 13:32,81.58,963.79,0.00,992.71,7.79,0.00,240,0.1
1577018005,2019-12-22 13:33,81.79,963.79,0.00,992.70,7.76,0.00,240,0.1
1577018066,2019-12-22 13:34,81.76,963.81,0.00,992.72,7.73,0.00,240,0.1
1577018126,2019-12-22 13:35,81.79,963.83,0.00,992.74,7.76,0.00,240,0.1
1577018186,2019-12-22 13:36,81.93,963.82,0.00,992.73,7.84,0.00,240,0.1
1577018246,2019-12-22 13:37,81.70,963.80,0.00,992.72,7.84,0.00,240,0.1
1577018306,2019-12-22 13:38,81.40,963.73,0.00,992.65,7.83,0.00,240,0.1
1577018366,2019-12-22 13:39,81.44,963.71,0.00,992.63,7.80,0.00,240,0.1
1577018426,2019-12-22 13:40,81.63,963.71,0.00,992.63,7.68,0.00,240,0.1
1577018486,2019-12-22 13:41,81.56,963.72,0.00,992.64,7.60,0.00,240,0.1
1577018547,2019-12-22 13:42,81.44,963.71,0.00,992.62,7.64,0.00,240,0.1
1577018607,2019-12-22 13:43,81.21,963.74,0.00,992.65,7.60,0.00,240,0.1
1577018667,2019-12-22 13:44,81.27,963.73,0.00,992.64,7.55,0.00,240,0.1
1577018727,2019-12-22 13:45,81.46,963.77,0.00,992.69,7.61,0.00,240,0.1
1577018787,2019-12-22 13:46,81.63,963.78,0.00,992.69,7.59,0.00,240,0.1
1577018847,2019-12-22 13:47,81.74,963.80,0.00,992.72,7.54,0.00,240,0.1
1577018907,2019-12-22 13:48,81.76,963.77,0.00,992.68,7.61,0.00,240,0.1
1577018967,2019-12-22 13:49,81.26,963.75,0.00,992.66,7.66,0.00,240,0.1
1577019028,2019-12-22 13:50,81.19,963.73,0.00,992.65,7.61,0.00,240,0.1
1577019088,2019-12-22 13:51,81.00,963.69,0.00,992.61,7.59,0.00,240,0.1
1577019148,2019-12-22 13:52,80.77,963.64,0.00,992.56,7.57,0.00,240,0.1
1577019208,2019-12-22 13:53,81.11,963.63,0.00,992.54,7.59,0.00,240,0.1
1577019268,2019-12-22 13:54,81.14,963.63,0.00,992.55,7.54,0.00,240,0.1
1577019328,2019-12-22 13:55,80.96,963.60,0.00,992.52,7.58,0.00,240,0.1
1577019388,2019-12-22 13:56,80.96,963.61,0.00,992.53,7.61,0.00,240,0.1
1577019448,2019-12-22 13:57,81.08,963.64,0.00,992.55,7.65,0.00,240,0.1
1577019508,2019-12-22 13:58,80.80,963.58,0.00,992.50,7.63,0.00,240,0.1
1577019569,2019-12-22 13:59,80.92,963.60,0.00,992.51,7.62,0.00,240,0.1
1577019629,2019-12-22 14:00,81.09,963.65,0.00,992.56,7.67,0.00,240,0.1
1577019689,2019-12-22 14:01,81.08,963.70,0.00,992.61,7.64,0.00,240,0.1
1577019749,2019-12-22 14:02,80.96,963.74,0.00,992.65,7.56,0.00,240,0.1
1577019809,2019-12-22 14:03,80.85,963.82,0.00,992.74,7.59,0.00,240,0.1
1577019869,2019-12-22 14:04,80.33,963.87,0.00,992.78,7.57,0.00,240,0.1
1577019929,2019-12-22 14:05,81.13,963.89,0.00,992.81,7.54,0.00,240,0.1
1577019989,2019-12-22 14:06,81.38,963.93,0.00,992.85,7.45,0.00,240,0.1
1577020049,2019-12-22 14:07,81.68,963.98,0.00,992.90,7.52,0.00,240,0.1
1577020110,2019-12-22 14:08,81.33,963.95,0.00,992.87,7.52,0.00,240,0.1
1577020170,2019-12-22 14:09,81.26,964.01,0.00,992.93,7.44,0.00,240,0.1
1577020230,2019-12-22 14:10,81.14,964.04,0.00,992.95,7.44,0.00,240,0.1
1577020290,2019-12-22 14:11,81.21,964.05,0.00,992.97,7.39,0.00,240,0.1
1577020350,2019-12-22 14:12,81.23,964.08,0.00,992.99,7.38,0.00,240,0.1
1577020410,2019-12-22 14:13,81.42,964.12,0.00,993.04,7.37,0.00,240,0.1
1577020470,2019-12-22 14:14,81.38,964.16,0.00,993.07,7.32,0.00,240,0.1
1577020530,2019-12-22 14:15,81.85,964.18,0.00,993.10,7.40,0.00,240,0.1
1577020590,2019-12-22 14:16,81.44,964.22,0.00,993.14,7.41,0.00,240,0.1
1577020651,2019-12-22 14:17,81.25,964.23,0.00,993.15,7.54,0.00,240,0.1
1577020711,2019-12-22 14:18,81.17,964.28,0.00,993.20,7.69,0.00,240,0.1
1577020771,2019-12-22 14:19,80.79,964.29,0.00,993.21,7.74,0.00,240,0.1
1577020831,2019-12-22 14:20,80.74,964.33,0.00,993.25,7.77,0.00,240,0.1
1577020891,2019-12-22 14:21,80.09,964.36,0.00,993.28,7.78,0.00,240,0.1
1577020951,2019-12-22 14:22,80.39,964.37,0.00,993.29,7.80,0.00,240,0.1
1577021011,2019-12-22 14:23,80.29,964.40,0.00,993.32,7.79,0.00,240,0.1
1577021071,2019-12-22 14:24,80.60,964.39,0.00,993.31,7.77,0.00,240,0.1
1577021131,2019-12-22 14:25,80.66,964.39,0.00,993.30,7.83,0.00,240,0.1
1577021191,2019-12-22 14:26,80.63,964.39,0.00,993.31,7.80,0.00,240,0.1
1577021252,2019-12-22 14:27,80.60,964.40,0.00,993.32,7.88,0.00,240,0.1
1577021312,2019-12-22 14:28,80.57,964.43,0.00,993.34,7.90,0.00,240,0.1
1577021372,2019-12-22 14:29,80.46,964.39,0.00,993.31,7.84,0.00,240,0.1
1577021432,2019-12-22 14:30,80.35,964.39,0.00,993.30,7.85,0.00,240,0.1
1577021492,2019-12-22 14:31,80.33,964.41,0.00,993.33,7.88,0.00,240,0.1
1577021552,2019-12-22 14:32,80.44,964.41,0.00,993.33,7.75,0.00,240,0.1
1577021612,2019-12-22 14:33,80.42,964.41,0.00,993.33,7.61,0.00,240,0.1
1577021672,2019-12-22 14:34,80.47,964.40,0.00,993.31,7.72,0.00,240,0.1
1577021732,2019-12-22 14:35,80.40,964.48,0.00,993.40,7.80,0.00,240,0.1
1577021793,2019-12-22 14:36,80.47,964.47,0.00,993.38,7.88,0.00,240,0.1
1577021853,2019-12-22 14:37,80.14,964.47,0.00,993.39,7.89,0.00,240,0.1
1577021913,2019-12-22 14:38,80.24,964.44,0.00,993.36,7.93,0.00,240,0.1
1577021973,2019-12-22 14:39,80.29,964.49,0.00,993.40,7.86,0.00,240,0.1
1577022033,2019-12-22 14:40,80.56,964.49,0.00,993.40,7.83,0.00,240,0.1
1577022093,2019-12-22 14:41,80.33,964.51,0.00,993.42,7.91,0.00,240,0.1
1577022153,2019-12-22 14:42,80.29,964.55,0.00,993.46,7.87,0.00,240,0.1
1577022213,2019-12-22 14:43,80.56,964.55,0.00,993.47,7.88,0.00,240,0.1
1577022274,2019-12-22 14:44,80.21,964.61,0.00,993.53,7.95,0.00,240,0.1
1577022334,2019-12-22 14:45,80.60,964.60,0.00,993.52,7.83,0.00,240,0.1
1577022394,2019-12-22 14:46,80.67,964.64,0.00,993.55,7.79,0.00,240,0.1
1577022454,2019-12-22 14:47,80.87,964.60,0.00,993.52,7.78,0.00,240,0.1
1577022514,2019-12-22 14:48,80.65,964.61,0.00,993.52,7.69,0.00,240,0.1
1577022574,2019-12-22 14:49,80.75,964.62,0.00,993.54,7.66,0.00,240,0.1
1577022634,2019-12-22 14:50,81.16,964.60,0.00,993.51,7.69,0.00,240,0.1
1577022694,2019-12-22 14:51,81.28,964.57,0.00,993.48,7.55,0.00,240,0.1
1577022755,2019-12-22 14:52,81.12,964.56,0.00,993.47,7.68,0.00,240,0.1
1577022815,2019-12-22 14:53,80.95,964.55,0.00,993.47,7.60,0.00,240,0.1
1577022875,2019-12-22 14:54,81.12,964.56,0.00,993.48,7.65,0.00,240,0.1
1577022935,2019-12-22 14:55,80.82,964.55,0.00,993.47,7.68,0.00,240,0.1
1577022995,2019-12-22 14:56,81.04,964.54,0.00,993.46,7.71,0.00,240,0.1
1577023055,2019-12-22 14:57,80.99,964.56,0.00,993.47,7.78,0.00,240,0.1
1577023115,2019-12-22 14:58,80.69,964.54,0.00,993.46,7.74,0.00,240,0.1
1577023176,2019-12-22 14:59,80.28,964.55,0.00,993.47,7.84,0.00,240,0.1
1577023236,2019-12-22 15:00,80.49,964.55,0.00,993.46,7.78,0.00,240,0.1
1577023296,2019-12-22 15:01,80.70,964.55,0.00,993.47,7.61,0.00,240,0.1
1577023356,2019-12-22 15:02,80.84,964.55,0.00,993.47,7.56,0.00,240,0.1
1577023416,2019-12-22 15:03,80.80,964.50,0.00,993.42,7.53,0.00,240,0.1
1577023476,2019-12-22 15:04,80.80,964.52,0.00,993.44,7.64,0.00,240,0.1
1577023536,2019-12-22 15:05,80.80,964.52,0.00,993.44,7.58,0.00,240,0.1
1577023596,2019-12-22 15:06,80.74,964.48,0.00,993.40,7.70,0.00,240,0.1
1577023656,2019-12-22 15:07,80.92,964.47,0.00,993.39,7.65,0.00,240,0.1
1577023716,2019-12-22 15:08,80.81,964.46,0.00,993.37,7.61,0.00,240,0.1
1577023776,2019-12-22 15:09,80.45,964.47,0.00,993.38,7.59,0.00,240,0.1
1577023837,2019-12-22 15:10,81.12,964.45,0.00,993.37,7.68,0.00,240,0.1
1577023897,2019-12-22 15:11,81.18,964.49,0.00,993.40,7.56,0.00,240,0.1
1577023957,2019-12-22 15:12,81.13,964.48,0.00,993.39,7.50,0.00,240,0.1
1577024017,2019-12-22 15:13,81.39,964.42,0.00,993.34,7.57,0.00,240,0.1
1577024078,2019-12-22 15:14,81.18,964.40,0.00,993.32,7.58,0.00,240,0.1
1577024138,2019-12-22 15:15,81.18,964.38,0.00,993.30,7.57,0.00,240,0.1
1577024198,2019-12-22 15:16,81.34,964.38,0.00,993.30,7.40,0.00,240,0.1
1577024258,2019-12-22 15:17,81.62,964.40,0.00,993.32,7.34,0.00,240,0.1
1577024318,2019-12-22 15:18,82.29,964.41,0.00,993.33,7.23,0.00,240,0.1
1577024378,2019-12-22 15:19,82.15,964.40,0.00,993.32,7.33,0.00,240,0.1
1577024438,2019-12-22 15:20,82.04,964.41,0.00,993.33,7.26,0.00,240,0.1
1577024498,2019-12-22 15:21,82.11,964.41,0.00,993.33,7.37,0.00,240,0.1
1577024559,2019-12-22 15:22,81.64,964.44,0.00,993.35,7.41,0.00,240,0.1
1577024619,2019-12-22 15:23,81.57,964.43,0.00,993.35,7.41,0.00,240,0.1
1577024679,2019-12-22 15:24,81.94,964.47,0.00,993.38,7.22,0.00,240,0.1
1577024739,2019-12-22 15:25,82.03,964.47,0.00,993.38,7.23,0.00,240,0.1
1577024799,2019-12-22 15:26,81.63,964.47,0.00,993.38,7.24,0.00,240,0.1
1577024859,2019-12-22 15:27,81.90,964.51,0.00,993.43,7.27,0.00,240,0.1
1577024920,2019-12-22 15:28,81.87,964.57,0.00,993.49,7.12,0.00,240,0.1
1577024980,2019-12-22 15:29,82.25,964.58,0.00,993.50,7.11,0.00,240,0.1
1577025040,2019-12-22 15:30,82.27,964.58,0.00,993.49,7.06,0.00,240,0.1
1577025100,2019-12-22 15:31,82.57,964.62,0.00,993.53,6.93,0.00,240,0.1
1577025160,2019-12-22 15:32,82.75,964.64,0.00,993.55,6.92,0.00,240,0.1
1577025220,2019-12-22 15:33,82.73,964.56,0.00,993.48,7.08,0.00,240,0.1
1577025280,2019-12-22 15:34,82.70,964.55,0.00,993.47,7.14,0.00,240,0.1
1577025340,2019-12-22 15:35,82.57,964.52,0.00,993.43,7.13,0.00,240,0.1
1577025400,2019-12-22 15:36,82.32,964.53,0.00,993.44,7.22,0.00,240,0.1
1577025461,2019-12-22 15:37,82.34,964.51,0.00,993.43,7.19,0.00,240,0.1
1577025521,2019-12-22 15:38,82.60,964.52,0.00,993.43,7.17,0.00,240,0.1
1577025581,2019-12-22 15:39,82.74,964.52,0.00,993.44,7.18,0.00,240,0.1
1577025641,2019-12-22 15:40,82.50,964.52,0.00,993.44,7.10,0.00,240,0.1
1577025701,2019-12-22 15:41,83.02,964.53,0.00,993.44,7.08,0.00,240,0.1
1577025761,2019-12-22 15:42,82.64,964.51,0.00,993.42,7.18,0.00,240,0.1
1577025822,2019-12-22 15:43,82.51,964.54,0.00,993.46,7.12,0.00,240,0.1
1577025882,2019-12-22 15:44,83.11,964.49,0.00,993.41,6.94,0.00,240,0.1
1577025942,2019-12-22 15:45,83.70,964.48,0.00,993.39,6.85,0.00,240,0.1
1577026002,2019-12-22 15:46,83.95,964.53,0.00,993.45,6.89,0.00,240,0.1
1577026062,2019-12-22 15:47,83.42,964.57,0.00,993.49,6.92,0.00,240,0.1
1577026123,2019-12-22 15:48,83.47,964.55,0.00,993.46,6.89,0.00,240,0.1
1577026183,2019-12-22 15:49,83.33,964.50,0.00,993.42,7.05,0.00,240,0.1
1577026243,2019-12-22 15:50,83.47,964.54,0.00,993.45,7.08,0.00,240,0.1
1577026303,2019-12-22 15:51,84.11,964.60,0.00,993.52,6.90,0.00,240,0.1
1577026363,2019-12-22 15:52,83.68,964.55,0.00,993.47,7.02,0.00,240,0.1
1577026423,2019-12-22 15:53,82.36,964.58,0.00,993.50,7.26,0.00,240,0.1
1577026483,2019-12-22 15:54,82.97,964.56,0.00,993.48,7.08,0.00,240,0.1
1577026543,2019-12-22 15:55,83.70,964.62,0.00,993.54,6.99,0.00,240,0.1
1577026604,2019-12-22 15:56,83.89,964.61,0.00,993.53,6.90,0.00,240,0.1
1577026664,2019-12-22 15:57,83.67,964.59,0.00,993.51,7.10,0.00,240,0.1
1577026724,2019-12-22 15:58,83.36,964.55,0.00,993.47,7.02,0.00,240,0.1
1577026784,2019-12-22 15:59,83.37,964.51,0.00,993.43,7.03,0.00,240,0.1
1577026844,2019-12-22 16:00,82.94,964.53,0.00,993.45,7.21,0.00,240,0.1
1577026905,2019-12-22 16:01,83.09,964.57,0.00,993.48,7.04,0.00,240,0.1
1577026965,2019-12-22 16:02,82.87,964.57,0.00,993.48,7.04,0.00,240,0.1
1577027025,2019-12-22 16:03,83.54,964.61,0.00,993.53,6.88,0.00,240,0.1
1577027085,2019-12-22 16:04,83.43,964.61,0.00,993.52,7.03,0.00,240,0.1
1577027145,2019-12-22 16:05,83.79,964.60,0.00,993.51,6.83,0.00,240,0.1
1577027205,2019-12-22 16:06,84.11,964.63,0.00,993.54,6.84,0.00,240,0.1
1577027265,2019-12-22 16:07,84.66,964.62,0.00,993.53,6.62,0.00,240,0.1
1577027325,2019-12-22 16:08,85.32,964.62,0.00,993.53,6.57,0.00,240,0.1
1577027386,2019-12-22 16:09,85.28,964.64,0.00,993.55,6.59,0.00,240,0.1
1577027446,2019-12-22 16:10,84.75,964.65,0.00,993.57,6.80,0.00,240,0.1
1577027506,2019-12-22 16:11,83.93,964.65,0.00,993.56,6.83,0.00,240,0.1
1577027566,2019-12-22 16:12,83.67,964.61,0.00,993.53,6.67,0.00,240,0.1
1577027626,2019-12-22 16:13,84.60,964.63,0.00,993.54,6.64,0.00,240,0.1
1577027686,2019-12-22 16:14,84.15,964.61,0.00,993.52,6.58,0.00,240,0.1
1577027746,2019-12-22 16:15,84.55,964.62,0.00,993.53,6.40,0.00,240,0.1
1577027806,2019-12-22 16:16,84.71,964.63,0.00,993.54,6.49,0.00,240,0.1
1577027866,2019-12-22 16:17,84.26,964.58,0.00,993.49,6.53,0.00,240,0.1
1577027927,2019-12-22 16:18,84.27,964.52,0.00,993.43,6.39,0.00,240,0.1
1577027987,2019-12-22 16:19,84.73,964.52,0.00,993.43,6.45,0.00,240,0.1
1577028047,2019-12-22 16:20,84.33,964.46,0.00,993.38,6.67,0.00,240,0.1
1577028107,2019-12-22 16:21,84.74,964.46,0.00,993.37,6.55,0.00,240,0.1
1577028167,2019-12-22 16:22,84.60,964.44,0.00,993.35,6.53,0.00,240,0.1
1577028227,2019-12-22 16:23,84.39,964.47,0.00,993.39,6.48,0.00,240,0.1
1577028287,2019-12-22 16:24,84.55,964.49,0.00,993.40,5.97,0.00,240,0.1
1577028348,2019-12-22 16:25,84.96,964.46,0.00,993.38,6.02,0.00,240,0.1
1577028408,2019-12-22 16:26,84.73,964.49,0.00,993.41,5.95,0.00,240,0.1
1577028468,2019-12-22 16:27,85.42,964.52,0.00,993.43,6.05,0.00,240,0.1
1577028528,2019-12-22 16:28,84.85,964.55,0.00,993.47,5.97,0.00,240,0.1
1577028588,2019-12-22 16:29,84.92,964.61,0.00,993.53,5.92,0.00,240,0.1
1577028649,2019-12-22 16:30,85.06,964.61,0.00,993.53,5.87,0.00,240,0.1
1577028709,2019-12-22 16:31,84.69,964.61,0.00,993.52,6.02,0.00,240,0.1
1577028769,2019-12-22 16:32,84.69,964.64,0.00,993.56,5.98,0.00,240,0.1
1577028829,2019-12-22 16:33,84.08,964.67,0.00,993.59,5.73,0.00,240,0.1
1577028889,2019-12-22 16:34,85.07,964.72,0.00,993.63,5.57,0.00,240,0.1
1577028949,2019-12-22 16:35,85.39,964.68,0.00,993.59,5.53,0.00,240,0.1
1577029010,2019-12-22 16:36,85.19,964.75,0.00,993.66,5.59,0.00,240,0.1
1577029070,2019-12-22 16:37,84.84,964.78,0.00,993.69,5.54,0.00,240,0.1
1577029130,2019-12-22 16:38,85.70,964.76,0.00,993.68,5.43,0.00,240,0.1
1577029190,2019-12-22 16:39,84.89,964.78,0.00,993.70,5.52,0.00,240,0.1
1577029250,2019-12-22 16:40,84.50,964.78,0.00,993.70,5.48,0.00,240,0.1
1577029310,2019-12-22 16:41,84.00,964.82,0.00,993.74,5.55,0.00,240,0.1
1577029370,2019-12-22 16:42,84.51,964.78,0.00,993.69,5.59,0.00,240,0.1
1577029430,2019-12-22 16:43,83.87,964.81,0.00,993.72,5.64,0.00,240,0.1
1577029490,2019-12-22 16:44,84.11,964.78,0.00,993.70,5.57,0.00,240,0.1
1577029550,2019-12-22 16:45,84.28,964.81,0.00,993.72,5.53,0.00,240,0.1
1577029610,2019-12-22 16:46,84.21,964.79,0.00,993.71,5.44,0.00,240,0.1
1577029671,2019-12-22 16:47,84.26,964.83,0.00,993.74,5.34,0.00,240,0.1
1577029731,2019-12-22 16:48,83.89,964.83,0.00,993.74,5.15,0.00,240,0.1
1577029791,2019-12-22 16:49,84.62,964.84,0.00,993.75,5.08,0.00,240,0.1
1577029851,2019-12-22 16:50,84.59,964.85,0.00,993.76,5.15,0.00,240,0.1
1577029911,2019-12-22 16:51,85.47,964.81,0.00,993.72,5.02,0.00,240,0.1
1577029972,2019-12-22 16:52,85.52,964.75,0.00,993.67,4.92,0.00,240,0.1
1577030032,2019-12-22 16:53,85.96,964.75,0.00,993.67,4.95,0.00,240,0.1
1577030092,2019-12-22 16:54,86.37,964.75,0.00,993.67,5.14,0.00,240,0.1
1577030152,2019-12-22 16:55,85.77,964.72,0.00,993.64,5.35,0.00,240,0.1
1577030213,2019-12-22 16:56,84.77,964.73,0.00,993.64,5.31,0.00,240,0.1
1577030273,2019-12-22 16:57,84.31,964.73,0.00,993.65,5.31,0.00,240,0.1
1577030333,2019-12-22 16:58,85.24,964.74,0.00,993.66,5.35,0.00,240,0.1
1577030393,2019-12-22 16:59,85.50,964.76,0.00,993.68,5.41,0.00,240,0.1
1577030454,2019-12-22 17:00,84.22,964.78,0.00,993.69,5.30,0.00,240,0.1
1577030514,2019-12-22 17:01,85.20,964.75,0.00,993.67,5.48,0.00,240,0.1
1577030574,2019-12-22 17:02,85.55,964.75,0.00,993.67,5.42,0.00,240,0.1
1577030634,2019-12-22 17:03,86.43,964.81,0.00,993.72,5.17,0.00,240,0.1
1577030694,2019-12-22 17:04,86.54,964.78,0.00,993.70,5.01,0.00,240,0.1
1577030754,2019-12-22 17:05,87.27,964.81,0.00,993.73,4.94,0.00,240,0.1
1577030814,2019-12-22 17:06,87.32,964.83,0.00,993.74,4.96,0.00,240,0.1
1577030874,2019-12-22 17:07,86.62,964.81,0.00,993.73,5.01,0.00,240,0.1
1577030935,2019-12-22 17:08,87.15,964.80,0.00,993.71,5.12,0.00,240,0.1
1577030995,2019-12-22 17:09,86.62,964.78,0.00,993.69,4.93,0.00,240,0.1
1577031055,2019-12-22 17:10,86.69,964.75,0.00,993.66,4.86,0.00,240,0.1
1577031115,2019-12-22 17:11,86.27,964.74,0.00,993.66,4.88,0.00,240,0.1
1577031175,2019-12-22 17:12,86.41,964.73,0.00,993.65,4.84,0.00,240,0.1
1577031235,2019-12-22 17:13,86.77,964.70,0.00,993.62,4.92,0.00,240,0.1
1577031296,2019-12-22 17:14,85.15,964.70,0.00,993.62,4.92,0.00,240,0.1
1577031356,2019-12-22 17:15,86.57,964.65,0.00,993.56,5.00,0.00,240,0.1
1577031416,2019-12-22 17:16,85.44,964.66,0.00,993.58,5.11,0.00,240,0.1
1577031476,2019-12-22 17:17,85.47,964.62,0.00,993.53,5.08,0.00,240,0.1
1577031536,2019-12-22 17:18,85.96,964.66,0.00,993.57,4.84,0.00,240,0.1
1577031596,2019-12-22 17:19,86.61,964.59,0.00,993.50,4.77,0.00,240,0.1
1577031656,2019-12-22 17:20,85.76,964.61,0.00,993.52,4.87,0.00,240,0.1
1577031716,2019-12-22 17:21,85.32,964.59,0.00,993.51,4.43,0.00,240,0.1
1577031776,2019-12-22 17:22,86.31,964.57,0.00,993.49,4.36,0.00,240,0.1
1577031837,2019-12-22 17:23,85.75,964.56,0.00,993.48,4.62,0.00,240,0.1
1577031897,2019-12-22 17:24,85.28,964.59,0.00,993.51,4.39,0.00,240,0.1
1577031957,2019-12-22 17:25,85.62,964.59,0.00,993.51,4.44,0.00,240,0.1
1577032017,2019-12-22 17:26,84.63,964.60,0.00,993.51,4.30,0.00,240,0.1
1577032077,2019-12-22 17:27,84.92,964.60,0.00,993.52,4.28,0.00,240,0.1
1577032137,2019-12-22 17:28,85.53,964.61,0.00,993.52,4.43,0.00,240,0.1
1577032197,2019-12-22 17:29,86.47,964.62,0.00,993.53,4.32,0.00,240,0.1
1577032257,2019-12-22 17:30,86.15,964.61,0.00,993.53,4.64,0.00,240,0.1
1577032318,2019-12-22 17:31,85.27,964.64,0.00,993.56,4.48,0.00,240,0.1
1577032378,2019-12-22 17:32,85.25,964.66,0.00,993.57,4.56,0.00,240,0.1
1577032438,2019-12-22 17:33,84.31,964.67,0.00,993.59,4.51,0.00,240,0.1
1577032498,2019-12-22 17:34,84.23,964.67,0.00,993.59,4.14,0.00,240,0.1
1577032558,2019-12-22 17:35,85.59,964.64,0.00,993.55,4.09,0.00,240,0.1
1577032618,2019-12-22 17:36,85.57,964.63,0.00,993.54,4.48,0.00,240,0.1
1577032679,2019-12-22 17:37,85.67,964.66,0.00,993.58,4.23,0.00,240,0.1
1577032739,2019-12-22 17:38,85.96,964.64,0.00,993.55,4.22,0.00,240,0.1
1577032799,2019-12-22 17:39,85.50,964.67,0.00,993.58,4.45,0.00,240,0.1
1577032859,2019-12-22 17:40,85.00,964.69,0.00,993.60,4.54,0.00,240,0.1
1577032919,2019-12-22 17:41,85.37,964.73,0.00,993.64,4.63,0.00,240,0.1
1577032980,2019-12-22 17:43,85.25,964.74,0.00,993.65,4.58,0.00,240,0.1
1577033040,2019-12-22 17:44,84.73,964.65,0.00,993.56,4.59,0.00,240,0.1
1577033100,2019-12-22 17:45,84.54,964.71,0.00,993.62,4.63,0.00,240,0.1
1577033160,2019-12-22 17:46,84.78,964.67,0.00,993.58,4.77,0.00,240,0.1
1577033220,2019-12-22 17:47,84.94,964.65,0.00,993.56,4.62,0.00,240,0.1
1577033281,2019-12-22 17:48,85.01,964.68,0.00,993.59,4.64,0.00,240,0.1
1577033341,2019-12-22 17:49,84.51,964.69,0.00,993.60,4.78,0.00,240,0.1
1577033401,2019-12-22 17:50,84.41,964.71,0.00,993.63,4.76,0.00,240,0.1
1577033461,2019-12-22 17:51,84.55,964.69,0.00,993.61,4.87,0.00,240,0.1
1577033521,2019-12-22 17:52,84.39,964.79,0.00,993.70,4.93,0.00,240,0.1
1577033581,2019-12-22 17:53,84.92,964.79,0.00,993.70,4.73,0.00,240,0.1
1577033641,2019-12-22 17:54,85.94,964.80,0.00,993.72,4.44,0.00,240,0.1
1577033701,2019-12-22 17:55,85.38,964.83,0.00,993.74,4.46,0.00,240,0.1
1577033762,2019-12-22 17:56,85.28,964.86,0.00,993.77,4.31,0.00,240,0.1
1577033822,2019-12-22 17:57,85.29,964.86,0.00,993.77,4.33,0.00,240,0.1
1577033882,2019-12-22 17:58,85.31,964.82,0.00,993.73,4.31,0.00,240,0.1
1577033942,2019-12-22 17:59,86.01,964.79,0.00,993.71,4.39,0.00,240,0.1
1577034002,2019-12-22 18:00,85.32,964.81,0.00,993.73,4.63,0.00,240,0.1
1577034063,2019-12-22 18:01,85.85,964.84,0.00,993.75,4.45,0.00,240,0.1
1577034123,2019-12-22 18:02,86.53,964.81,0.00,993.73,4.31,0.00,240,0.1
1577034183,2019-12-22 18:03,86.85,964.76,0.00,993.67,4.32,0.00,240,0.1
1577034243,2019-12-22 18:04,86.58,964.71,0.00,993.62,4.39,0.00,240,0.1
1577034303,2019-12-22 18:05,86.04,964.72,0.00,993.63,4.51,0.00,240,0.1
1577034364,2019-12-22 18:06,86.16,964.69,0.00,993.60,4.60,0.00,240,0.1
1577034424,2019-12-22 18:07,84.79,964.68,0.00,993.60,4.51,0.00,240,0.1
1577034484,2019-12-22 18:08,85.04,964.70,0.00,993.61,4.39,0.00,240,0.1
1577034544,2019-12-22 18:09,84.71,964.70,0.00,993.62,4.34,0.00,240,0.1
1577034604,2019-12-22 18:10,84.89,964.72,0.00,993.64,4.54,0.00,240,0.1
1577034664,2019-12-22 18:11,84.27,964.73,0.00,993.64,4.41,0.00,240,0.1
1577034724,2019-12-22 18:12,85.14,964.72,0.00,993.64,4.37,0.00,240,0.1
1577034784,2019-12-22 18:13,85.60,964.68,0.00,993.59,4.36,0.00,240,0.1
1577034844,2019-12-22 18:14,84.95,964.66,0.00,993.58,4.40,0.00,240,0.1
1577034905,2019-12-22 18:15,86.17,964.68,0.00,993.59,4.29,0.00,240,0.1
1577034965,2019-12-22 18:16,86.46,964.75,0.00,993.67,4.16,0.00,240,0.1
1577035025,2019-12-22 18:17,86.51,964.75,0.00,993.66,4.37,0.00,240,0.1
1577035085,2019-12-22 18:18,86.27,964.81,0.00,993.72,4.31,0.00,240,0.1
1577035145,2019-12-22 18:19,84.99,964.78,0.00,993.70,4.43,0.00,240,0.1
1577035205,2019-12-22 18:20,86.04,964.82,0.00,993.73,4.22,0.00,240,0.1
1577035266,2019-12-22 18:21,85.20,964.79,0.00,993.71,3.94,0.00,240,0.1
1577035326,2019-12-22 18:22,85.54,964.81,0.00,993.72,4.18,0.00,240,0.1
1577035386,2019-12-22 18:23,86.69,964.80,0.00,993.72,4.05,0.00,240,0.1
1577035446,2019-12-22 18:24,86.88,964.81,0.00,993.73,4.09,0.00,240,0.1
1577035506,2019-12-22 18:25,86.11,964.78,0.00,993.70,3.88,0.00,240,0.1
1577035566,2019-12-22 18:26,86.01,964.79,0.00,993.71,4.14,0.00,240,0.1
1577035626,2019-12-22 18:27,86.21,964.84,0.00,993.76,4.15,0.00,240,0.1
1577035686,2019-12-22 18:28,85.06,964.84,0.00,993.76,4.06,0.00,240,0.1
1577035747,2019-12-22 18:29,85.50,964.85,0.00,993.76,3.87,0.00,240,0.1
1577035807,2019-12-22 18:30,85.98,964.83,0.00,993.74,4.03,0.00,240,0.1
1577035867,2019-12-22 18:31,86.28,964.87,0.00,993.79,4.22,0.00,240,0.1
1577035927,2019-12-22 18:32,84.96,964.85,0.00,993.77,4.08,0.00,240,0.1
1577035987,2019-12-22 18:33,84.69,964.89,0.00,993.81,4.26,0.00,240,0.1
1577036047,2019-12-22 18:34,86.23,964.88,0.00,993.79,4.19,0.00,240,0.1
1577036107,2019-12-22 18:35,87.31,964.90,0.00,993.81,4.27,0.00,240,0.1
1577036168,2019-12-22 18:36,86.54,964.89,0.00,993.81,4.11,0.00,240,0.1
1577036228,2019-12-22 18:37,86.67,964.94,0.00,993.86,4.31,0.00,240,0.1
1577036288,2019-12-22 18:38,86.35,964.98,0.00,993.89,4.33,0.00,240,0.1
1577036348,2019-12-22 18:39,86.88,964.98,0.00,993.90,4.40,0.00,240,0.1
1577036408,2019-12-22 18:40,86.35,965.00,0.00,993.92,4.32,0.00,240,0.1
1577036469,2019-12-22 18:41,87.43,965.04,0.00,993.95,4.25,0.00,240,0.1
1577036529,2019-12-22 18:42,86.15,965.04,0.00,993.95,4.28,0.00,240,0.1
1577036589,2019-12-22 18:43,85.81,965.05,0.00,993.96,4.35,0.00,240,0.1
1577036649,2019-12-22 18:44,85.47,964.98,0.00,993.90,4.41,0.00,240,0.1
1577036709,2019-12-22 18:45,85.82,964.99,0.00,993.90,4.55,0.00,240,0.1
1577036769,2019-12-22 18:46,85.28,965.01,0.00,993.92,4.44,0.00,240,0.1
1577036829,2019-12-22 18:47,83.84,965.00,0.00,993.91,4.46,0.00,240,0.1
1577036890,2019-12-22 18:48,84.54,965.03,0.00,993.94,4.17,0.00,240,0.1
1577036950,2019-12-22 18:49,85.64,965.07,0.00,993.99,4.03,0.00,240,0.1
1577037010,2019-12-22 18:50,86.16,965.11,0.00,994.02,3.92,0.00,240,0.1
1577037070,2019-12-22 18:51,85.93,965.12,0.00,994.04,4.07,0.00,240,0.1
1577037130,2019-12-22 18:52,85.37,965.10,0.00,994.01,4.11,0.00,240,0.1
1577037190,2019-12-22 18:53,85.09,965.13,0.00,994.05,4.29,0.00,240,0.1
1577037250,2019-12-22 18:54,84.62,965.15,0.00,994.06,4.15,0.00,240,0.1
1577037311,2019-12-22 18:55,84.90,965.15,0.00,994.06,3.97,0.00,240,0.1
1577037371,2019-12-22 18:56,84.59,965.15,0.00,994.07,3.87,0.00,240,0.1
1577037431,2019-12-22 18:57,85.37,965.18,0.00,994.09,3.93,0.00,240,0.1
1577037491,2019-12-22 18:58,86.13,965.19,0.00,994.10,3.99,0.00,240,0.1
1577037551,2019-12-22 18:59,86.78,965.17,0.00,994.09,3.92,0.00,240,0.1
1577037611,2019-12-22 19:00,87.11,965.12,0.00,994.04,4.04,0.00,240,0.1
1577037672,2019-12-22 19:01,87.87,965.17,0.00,994.09,4.19,0.00,240,0.1
1577037732,2019-12-22 19:02,87.72,965.20,0.00,994.11,4.17,0.00,240,0.1
1577037792,2019-12-22 19:03,87.22,965.17,0.00,994.08,4.33,0.00,240,0.1
1577037852,2019-12-22 19:04,87.44,965.18,0.00,994.10,4.26,0.00,240,0.1
1577037912,2019-12-22 19:05,87.49,965.19,0.00,994.11,4.26,0.00,240,0.1
1577037972,2019-12-22 19:06,87.49,965.19,0.00,994.11,4.36,0.00,240,0.1
1577038033,2019-12-22 19:07,87.16,965.17,0.00,994.09,4.37,0.00,240,0.1
1577038093,2019-12-22 19:08,85.67,965.21,0.00,994.12,4.28,0.00,240,0.1
1577038153,2019-12-22 19:09,86.55,965.15,0.00,994.06,4.23,0.00,240,0.1
1577038213,2019-12-22 19:10,86.20,965.16,0.00,994.08,4.53,0.00,240,0.1
1577038274,2019-12-22 19:11,85.86,965.15,0.00,994.07,4.57,0.00,240,0.1
1577038334,2019-12-22 19:12,85.46,965.13,0.00,994.05,4.56,0.00,240,0.1
1577038394,2019-12-22 19:13,85.13,965.14,0.00,994.05,4.38,0.00,240,0.1
1577038454,2019-12-22 19:14,85.34,965.14,0.00,994.05,4.62,0.00,240,0.1
1577038514,2019-12-22 19:15,85.73,965.15,0.00,994.07,4.67,0.00,240,0.1
1577038574,2019-12-22 19:16,86.85,965.17,0.00,994.08,4.51,0.00,240,0.1
1577038635,2019-12-22 19:17,87.44,965.17,0.00,994.08,4.41,0.00,240,0.1
1577038695,2019-12-22 19:18,87.30,965.17,0.00,994.08,4.44,0.00,240,0.1
1577038755,2019-12-22 19:19,87.58,965.13,0.00,994.05,4.28,0.00,240,0.1
1577038815,2019-12-22 19:20,87.78,965.16,0.00,994.07,4.29,0.00,240,0.1
1577038875,2019-12-22 19:21,87.70,965.14,0.00,994.05,4.33,0.00,240,0.1
1577038935,2019-12-22 19:22,86.51,965.15,0.00,994.06,4.42,0.00,240,0.1
1577038995,2019-12-22 19:23,86.70,965.14,0.00,994.05,4.47,0.00,240,0.1
1577039056,2019-12-22 19:24,86.22,965.12,0.00,994.04,4.71,0.00,240,0.1
1577039116,2019-12-22 19:25,85.89,965.14,0.00,994.06,4.70,0.00,240,0.1
1577039176,2019-12-22 19:26,85.80,965.16,0.00,994.08,4.88,0.00,240,0.1
1577039236,2019-12-22 19:27,85.73,965.17,0.00,994.09,4.77,0.00,240,0.1
1577039296,2019-12-22 19:28,86.60,965.15,0.00,994.07,4.70,0.00,240,0.1
1577039357,2019-12-22 19:29,86.85,965.18,0.00,994.10,4.68,0.00,240,0.1
1577039417,2019-12-22 19:30,87.17,965.18,0.00,994.10,4.52,0.00,240,0.1
1577039477,2019-12-22 19:31,87.57,965.26,0.00,994.18,4.55,0.00,240,0.1
1577039537,2019-12-22 19:32,87.58,965.24,0.00,994.15,4.49,0.00,240,0.1
1577039598,2019-12-22 19:33,87.65,965.25,0.00,994.16,4.44,0.00,240,0.1
1577039658,2019-12-22 19:34,87.70,965.27,0.00,994.18,4.40,0.00,240,0.1
1577039718,2019-12-22 19:35,87.66,965.31,0.00,994.22,4.45,0.00,240,0.1
1577039778,2019-12-22 19:36,87.76,965.31,0.00,994.22,4.36,0.00,240,0.1
1577039839,2019-12-22 19:37,88.16,965.30,0.00,994.22,4.24,0.00,240,0.1
1577039899,2019-12-22 19:38,88.19,965.34,0.00,994.26,4.24,0.00,240,0.1
1577039959,2019-12-22 19:39,88.41,965.32,0.00,994.24,4.29,0.00,240,0.1
1577040019,2019-12-22 19:40,88.77,965.33,0.00,994.24,4.24,0.00,240,0.1
1577040079,2019-12-22 19:41,89.20,965.37,0.00,994.29,4.30,0.00,240,0.1
1577040139,2019-12-22 19:42,89.21,965.36,0.00,994.27,4.42,0.00,240,0.1
1577040199,2019-12-22 19:43,88.26,965.37,0.00,994.29,4.57,0.00,240,0.1
1577040259,2019-12-22 19:44,87.98,965.36,0.00,994.28,4.80,0.00,240,0.1
1577040319,2019-12-22 19:45,87.22,965.36,0.00,994.28,4.96,0.00,240,0.1
1577040379,2019-12-22 19:46,86.99,965.35,0.00,994.27,4.99,0.00,240,0.1
1577040440,2019-12-22 19:47,86.79,965.36,0.00,994.28,5.10,0.00,240,0.1
1577040500,2019-12-22 19:48,86.23,965.39,0.00,994.31,5.24,0.00,240,0.1
1577040560,2019-12-22 19:49,86.11,965.42,0.00,994.34,5.24,0.00,240,0.1
1577040620,2019-12-22 19:50,86.56,965.45,0.00,994.36,5.11,0.00,240,0.1
1577040680,2019-12-22 19:51,87.16,965.48,0.00,994.40,4.97,0.00,240,0.1
1577040740,2019-12-22 19:52,87.47,965.43,0.00,994.35,5.00,0.00,240,0.1
1577040801,2019-12-22 19:53,87.35,965.50,0.00,994.41,5.04,0.00,240,0.1
1577040861,2019-12-22 19:54,87.62,965.49,0.00,994.41,5.12,0.00,240,0.1
1577040921,2019-12-22 19:55,87.53,965.49,0.00,994.41,5.08,0.00,240,0.1
1577040981,2019-12-22 19:56,87.46,965.55,0.00,994.46,5.14,0.00,240,0.1
1577041041,2019-12-22 19:57,87.29,965.50,0.00,994.42,5.29,0.00,240,0.1
1577041101,2019-12-22 19:58,86.67,965.53,0.00,994.45,5.31,0.00,240,0.1
1577041161,2019-12-22 19:59,86.85,965.53,0.00,994.45,5.35,0.00,240,0.1
1577041222,2019-12-22 20:00,87.07,965.50,0.00,994.42,5.28,0.00,240,0.1
1577041282,2019-12-22 20:01,87.56,965.55,0.00,994.47,5.17,0.00,240,0.1
1577041342,2019-12-22 20:02,87.75,965.54,0.00,994.46,5.20,0.00,240,0.1
1577041402,2019-12-22 20:03,87.47,965.57,0.00,994.49,5.22,0.00,240,0.1
1577041462,2019-12-22 20:04,87.49,965.58,0.00,994.49,5.25,0.00,240,0.1
1577041522,2019-12-22 20:05,87.06,965.54,0.00,994.46,5.33,0.00,240,0.1
1577041582,2019-12-22 20:06,87.35,965.54,0.00,994.46,5.32,0.00,240,0.1
1577041642,2019-12-22 20:07,87.69,965.56,0.00,994.47,5.27,0.00,240,0.1
1577041702,2019-12-22 20:08,87.12,965.51,0.00,994.43,5.44,0.00,240,0.1
1577041763,2019-12-22 20:09,86.62,965.51,0.00,994.43,5.57,0.00,240,0.1
1577041823,2019-12-22 20:10,86.53,965.51,0.00,994.42,5.62,0.00,240,0.1
1577041883,2019-12-22 20:11,86.41,965.49,0.00,994.40,5.56,0.00,240,0.1
1577041943,2019-12-22 20:12,86.43,965.51,0.00,994.43,5.54,0.00,240,0.1
1577042003,2019-12-22 20:13,86.66,965.52,0.00,994.44,5.67,0.00,240,0.1
1577042063,2019-12-22 20:14,85.79,965.52,0.00,994.43,5.79,0.00,240,0.1
1577042123,2019-12-22 20:15,86.35,965.53,0.00,994.45,5.74,0.00,240,0.1
1577042183,2019-12-22 20:16,85.92,965.52,0.00,994.44,5.82,0.00,240,0.1
1577042243,2019-12-22 20:17,85.54,965.55,0.00,994.47,5.89,0.00,240,0.1
1577042303,2019-12-22 20:18,85.81,965.52,0.00,994.44,5.77,0.00,240,0.1
1577042364,2019-12-22 20:19,86.40,965.55,0.00,994.46,5.53,0.00,240,0.1
1577042424,2019-12-22 20:20,86.75,965.49,0.00,994.41,5.46,0.00,240,0.1
1577042484,2019-12-22 20:21,86.84,965.49,0.00,994.40,5.47,0.00,240,0.1
1577042544,2019-12-22 20:22,86.76,965.50,0.00,994.41,5.45,0.00,240,0.1
1577042605,2019-12-22 20:23,86.93,965.48,0.00,994.39,5.52,0.00,240,0.1
1577042665,2019-12-22 20:24,87.20,965.47,0.00,994.39,5.47,0.00,240,0.1
1577042725,2019-12-22 20:25,87.87,965.43,0.00,994.35,5.41,0.00,240,0.1
1577042785,2019-12-22 20:26,87.59,965.45,0.00,994.36,5.46,0.00,240,0.1
1577042845,2019-12-22 20:27,87.78,965.43,0.00,994.35,5.38,0.00,240,0.1
1577042905,2019-12-22 20:28,87.96,965.42,0.00,994.33,5.27,0.00,240,0.1
1577042965,2019-12-22 20:29,88.08,965.38,0.00,994.30,5.17,0.00,240,0.1
1577043025,2019-12-22 20:30,88.31,965.37,0.00,994.29,5.06,0.00,240,0.1
1577043086,2019-12-22 20:31,88.61,965.33,0.00,994.24,4.97,0.00,240,0.1
1577043146,2019-12-22 20:32,88.73,965.33,0.00,994.24,4.95,0.00,240,0.1
1577043206,2019-12-22 20:33,88.70,965.28,0.00,994.20,4.91,0.00,240,0.1
1577043266,2019-12-22 20:34,88.96,965.31,0.00,994.22,4.92,0.00,240,0.1
1577043326,2019-12-22 20:35,88.96,965.27,0.00,994.19,4.96,0.00,240,0.1
1577043386,2019-12-22 20:36,88.49,965.29,0.00,994.21,5.12,0.00,240,0.1
1577043446,2019-12-22 20:37,87.76,965.26,0.00,994.18,5.30,0.00,240,0.1
1577043506,2019-12-22 20:38,87.82,965.23,0.00,994.15,5.30,0.00,240,0.1
1577043566,2019-12-22 20:39,87.43,965.24,0.00,994.16,5.42,0.00,240,0.1
1577043626,2019-12-22 20:40,86.91,965.21,0.00,994.13,5.59,0.00,240,0.1
1577043687,2019-12-22 20:41,86.78,965.18,0.00,994.09,5.73,0.00,240,0.1
1577043747,2019-12-22 20:42,86.36,965.21,0.00,994.13,5.66,0.00,240,0.1
1577043807,2019-12-22 20:43,86.68,965.16,0.00,994.08,5.64,0.00,240,0.1
1577043867,2019-12-22 20:44,86.71,965.16,0.00,994.08,5.62,0.00,240,0.1
1577043927,2019-12-22 20:45,86.34,965.14,0.00,994.06,5.65,0.00,240,0.1
1577043987,2019-12-22 20:46,86.90,965.08,0.00,994.00,5.60,0.00,240,0.1
1577044047,2019-12-22 20:47,86.21,965.11,0.00,994.02,5.79,0.00,240,0.1
1577044107,2019-12-22 20:48,86.29,965.09,0.00,994.00,5.69,0.00,240,0.1
1577044168,2019-12-22 20:49,86.29,965.10,0.00,994.01,5.72,0.00,240,0.1
1577044228,2019-12-22 20:50,87.14,965.11,0.00,994.03,5.60,0.00,240,0.1
1577044288,2019-12-22 20:51,87.72,965.15,0.00,994.07,5.46,0.00,240,0.1
1577044348,2019-12-22 20:52,87.82,965.21,0.00,994.13,5.35,0.00,240,0.1
1577044408,2019-12-22 20:53,88.36,965.23,0.00,994.14,5.21,0.00,240,0.1
1577044469,2019-12-22 20:54,88.62,965.23,0.00,994.14,5.12,0.00,240,0.1
1577044529,2019-12-22 20:55,89.10,965.23,0.00,994.14,4.99,0.00,240,0.1
1577044589,2019-12-22 20:56,89.09,965.20,0.00,994.12,5.04,0.00,240,0.1
1577044649,2019-12-22 20:57,88.94,965.14,0.00,994.06,5.08,0.00,240,0.1
1577044709,2019-12-22 20:58,88.67,965.11,0.00,994.03,5.18,0.00,240,0.1
1577044770,2019-12-22 20:59,88.13,965.13,0.00,994.04,5.36,0.00,240,0.1
1577044830,2019-12-22 21:00,87.67,965.04,0.00,993.96,5.45,0.00,240,0.1
1577044890,2019-12-22 21:01,87.44,965.07,0.00,993.98,5.53,0.00,240,0.1
1577044950,2019-12-22 21:02,87.24,964.97,0.00,993.89,5.61,0.00,240,0.1
1577045010,2019-12-22 21:03,86.97,965.00,0.00,993.92,5.67,0.00,240,0.1
1577045070,2019-12-22 21:04,86.97,965.00,0.00,993.91,5.75,0.00,240,0.1
1577045130,2019-12-22 21:05,86.42,964.97,0.00,993.89,5.81,0.00,240,0.1
1577045191,2019-12-22 21:06,85.98,965.00,0.00,993.92,5.88,0.00,240,0.1
1577045251,2019-12-22 21:07,85.72,964.98,0.00,993.89,5.95,0.00,240,0.1
1577045311,2019-12-22 21:08,85.68,965.01,0.00,993.93,5.94,0.00,240,0.1
1577045371,2019-12-22 21:09,85.78,965.00,0.00,993.91,5.98,0.00,240,0.1
1577045431,2019-12-22 21:10,85.62,964.97,0.00,993.88,6.03,0.00,240,0.1
1577045491,2019-12-22 21:11,86.16,964.94,0.00,993.85,5.86,0.00,240,0.1
1577045552,2019-12-22 21:12,86.85,964.95,0.00,993.87,5.67,0.00,240,0.1
1577045612,2019-12-22 21:13,87.74,964.91,0.00,993.82,5.52,0.00,240,0.1
1577045672,2019-12-22 21:14,88.08,964.92,0.00,993.83,5.48,0.00,240,0.1
1577045732,2019-12-22 21:15,88.00,964.95,0.00,993.87,5.55,0.00,240,0.1
1577045792,2019-12-22 21:16,88.12,964.90,0.00,993.81,5.50,0.00,240,0.1
1577045852,2019-12-22 21:17,88.17,964.92,0.00,993.84,5.52,0.00,240,0.1
1577045912,2019-12-22 21:18,88.11,964.91,0.00,993.83,5.54,0.00,240,0.1
1577045972,2019-12-22 21:19,87.87,964.92,0.00,993.83,5.62,0.00,240,0.1
1577046033,2019-12-22 21:20,87.40,964.94,0.00,993.86,5.67,0.00,240,0.1
1577046093,2019-12-22 21:21,87.35,964.95,0.00,993.86,5.70,0.00,240,0.1
1577046153,2019-12-22 21:22,86.87,964.95,0.00,993.87,5.85,0.00,240,0.1
1577046213,2019-12-22 21:23,86.41,964.96,0.00,993.87,5.88,0.00,240,0.1
1577046273,2019-12-22 21:24,85.83,964.98,0.00,993.89,6.04,0.00,240,0.1
1577046333,2019-12-22 21:25,86.75,965.00,0.00,993.91,5.84,0.00,240,0.1
1577046393,2019-12-22 21:26,87.19,965.03,0.00,993.95,5.78,0.00,240,0.1
1577046453,2019-12-22 21:27,87.45,965.03,0.00,993.95,5.70,0.00,240,0.1
1577046514,2019-12-22 21:28,88.05,965.03,0.00,993.95,5.56,0.00,240,0.1
1577046574,2019-12-22 21:29,88.15,965.08,0.00,994.00,5.58,0.00,240,0.1
1577046634,2019-12-22 21:30,88.27,965.09,0.00,994.01,5.57,0.00,240,0.1
1577046694,2019-12-22 21:31,88.34,965.06,0.00,993.98,5.64,0.00,240,0.1
1577046754,2019-12-22 21:32,87.65,965.09,0.00,994.01,5.77,0.00,240,0.1
1577046814,2019-12-22 21:33,87.33,965.07,0.00,993.99,5.82,0.00,240,0.1
1577046874,2019-12-22 21:34,87.31,965.05,0.00,993.97,5.86,0.00,240,0.1
1577046934,2019-12-22 21:35,86.82,965.06,0.00,993.97,5.98,0.00,240,0.1
1577046995,2019-12-22 21:36,86.46,965.05,0.00,993.97,6.03,0.00,240,0.1
1577047055,2019-12-22 21:37,86.26,965.11,0.00,994.03,6.11,0.00,240,0.1
1577047115,2019-12-22 21:38,85.90,965.16,0.00,994.07,6.20,0.00,240,0.1
1577047175,2019-12-22 21:39,85.74,965.21,0.00,994.12,6.20,0.00,240,0.1
1577047235,2019-12-22 21:40,85.40,965.18,0.00,994.09,6.24,0.00,240,0.1
1577047295,2019-12-22 21:41,85.61,965.12,0.00,994.04,6.28,0.00,240,0.1
1577047355,2019-12-22 21:42,85.71,965.12,0.00,994.03,6.23,0.00,240,0.1
1577047416,2019-12-22 21:43,85.81,965.07,0.00,993.98,6.27,0.00,240,0.1
1577047476,2019-12-22 21:44,85.93,965.04,0.00,993.95,6.19,0.00,240,0.1
1577047536,2019-12-22 21:45,86.13,965.02,0.00,993.94,6.12,0.00,240,0.1
1577047596,2019-12-22 21:46,86.44,965.05,0.00,993.96,6.01,0.00,240,0.1
1577047656,2019-12-22 21:47,86.99,965.04,0.00,993.96,5.86,0.00,240,0.1
1577047717,2019-12-22 21:48,87.34,965.03,0.00,993.94,5.84,0.00,240,0.1
1577047777,2019-12-22 21:49,87.93,965.01,0.00,993.93,5.66,0.00,240,0.1
1577047837,2019-12-22 21:50,88.03,964.99,0.00,993.91,5.66,0.00,240,0.1
1577047897,2019-12-22 21:51,88.38,964.96,0.00,993.88,5.64,0.00,240,0.1
1577047957,2019-12-22 21:52,88.22,964.99,0.00,993.91,5.66,0.00,240,0.1
1577048017,2019-12-22 21:53,88.18,965.02,0.00,993.93,5.77,0.00,240,0.1
1577048078,2019-12-22 21:54,87.52,965.03,0.00,993.94,5.90,0.00,240,0.1
1577048138,2019-12-22 21:55,87.30,965.04,0.00,993.95,5.83,0.00,240,0.1
1577048198,2019-12-22 21:56,86.99,965.03,0.00,993.94,5.92,0.00,240,0.1
1577048258,2019-12-22 21:57,87.03,965.05,0.00,993.97,5.89,0.00,240,0.1
1577048318,2019-12-22 21:58,87.68,965.01,0.00,993.93,5.62,0.00,240,0.1
1577048378,2019-12-22 21:59,88.42,964.93,0.00,993.84,5.44,0.00,240,0.1
1577048438,2019-12-22 22:00,88.54,964.99,0.00,993.90,5.40,0.00,240,0.1
1577048498,2019-12-22 22:01,88.42,964.99,0.00,993.90,5.51,0.00,240,0.1
1577048558,2019-12-22 22:02,88.15,965.04,0.00,993.96,5.58,0.00,240,0.1
1577048619,2019-12-22 22:03,87.90,965.05,0.00,993.97,5.65,0.00,240,0.1
1577048679,2019-12-22 22:04,88.08,965.12,0.00,994.03,5.57,0.00,240,0.1
1577048739,2019-12-22 22:05,88.31,965.16,0.00,994.08,5.48,0.00,240,0.1
1577048799,2019-12-22 22:06,88.87,965.20,0.00,994.12,5.36,0.00,240,0.1
1577048860,2019-12-22 22:07,89.53,965.22,0.00,994.14,5.18,0.00,240,0.1
1577048920,2019-12-22 22:08,89.96,965.23,0.00,994.15,5.09,0.00,240,0.1
1577048980,2019-12-22 22:09,90.31,965.25,0.00,994.17,5.08,0.00,240,0.1
1577049040,2019-12-22 22:10,89.97,965.20,0.00,994.12,5.19,0.00,240,0.1
1577049100,2019-12-22 22:11,89.73,965.19,0.00,994.11,5.27,0.00,240,0.1
1577049160,2019-12-22 22:12,89.31,965.19,0.00,994.11,5.40,0.00,240,0.1
1577049220,2019-12-22 22:13,88.92,965.18,0.00,994.10,5.44,0.00,240,0.1
1577049280,2019-12-22 22:14,88.71,965.17,0.00,994.08,5.55,0.00,240,0.1
1577049340,2019-12-22 22:15,88.29,965.08,0.00,993.99,5.61,0.00,240,0.1
1577049401,2019-12-22 22:16,88.32,965.12,0.00,994.04,5.59,0.00,240,0.1
1577049461,2019-12-22 22:17,88.27,965.09,0.00,994.00,5.57,0.00,240,0.1
1577049521,2019-12-22 22:18,88.13,965.10,0.00,994.01,5.66,0.00,240,0.1
1577049582,2019-12-22 22:19,88.06,965.09,0.00,994.01,5.59,0.00,240,0.1
1577049642,2019-12-22 22:20,88.16,965.09,0.00,994.01,5.60,0.00,240,0.1
1577049702,2019-12-22 22:21,88.07,965.06,0.00,993.98,5.65,0.00,240,0.1
1577049762,2019-12-22 22:22,87.54,965.05,0.00,993.96,5.93,0.00,240,0.1
1577049823,2019-12-22 22:23,87.15,965.09,0.00,994.01,5.84,0.00,240,0.1
1577049883,2019-12-22 22:24,87.66,965.06,0.00,993.97,5.70,0.00,240,0.1
1577049944,2019-12-22 22:25,88.00,965.05,0.00,993.97,5.63,0.00,240,0.1
1577050004,2019-12-22 22:26,88.46,965.04,0.00,993.96,5.56,0.00,240,0.1
1577050064,2019-12-22 22:27,88.43,965.03,0.00,993.95,5.48,0.00,240,0.1
1577050124,2019-12-22 22:28,88.25,964.98,0.00,993.90,5.60,0.00,240,0.1
1577050185,2019-12-22 22:29,88.09,964.93,0.00,993.85,5.63,0.00,240,0.1
1577050245,2019-12-22 22:30,87.71,964.91,0.00,993.83,5.64,0.00,240,0.1
1577050306,2019-12-22 22:31,87.99,964.90,0.00,993.82,5.68,0.00,240,0.1
1577050366,2019-12-22 22:32,87.57,964.90,0.00,993.82,5.77,0.00,240,0.1
1577050426,2019-12-22 22:33,87.16,964.92,0.00,993.84,5.79,0.00,240,0.1
1577050486,2019-12-22 22:34,87.04,964.96,0.00,993.88,5.84,0.00,240,0.1
1577050546,2019-12-22 22:35,87.06,964.94,0.00,993.86,5.94,0.00,240,0.1
1577050607,2019-12-22 22:36,86.76,964.97,0.00,993.89,5.84,0.00,240,0.1
1577050667,2019-12-22 22:37,86.73,965.03,0.00,993.94,5.91,0.00,240,0.1
1577050728,2019-12-22 22:38,87.34,965.01,0.00,993.92,5.71,0.00,240,0.1
1577050788,2019-12-22 22:39,87.85,964.99,0.00,993.91,5.64,0.00,240,0.1
1577050849,2019-12-22 22:40,87.84,964.98,0.00,993.90,5.60,0.00,240,0.1
1577050909,2019-12-22 22:41,87.80,965.02,0.00,993.94,5.68,0.00,240,0.1
1577050969,2019-12-22 22:42,87.30,965.07,0.00,993.99,5.87,0.00,240,0.1
1577051029,2019-12-22 22:43,86.78,965.04,0.00,993.96,6.04,0.00,240,0.1
1577051090,2019-12-22 22:44,86.44,965.05,0.00,993.96,5.88,0.00,240,0.1
1577051150,2019-12-22 22:45,87.14,965.04,0.00,993.96,5.71,0.00,240,0.1
1577051211,2019-12-22 22:46,87.45,965.01,0.00,993.93,5.68,0.00,240,0.1
1577051271,2019-12-22 22:47,86.96,965.04,0.00,993.96,5.78,0.00,240,0.1
1577051332,2019-12-22 22:48,87.17,965.07,0.00,993.98,5.70,0.00,240,0.1
1577051392,2019-12-22 22:49,87.60,965.07,0.00,993.99,5.58,0.00,240,0.1
1577051452,2019-12-22 22:50,87.76,965.12,0.00,994.04,5.57,0.00,240,0.1
1577051512,2019-12-22 22:51,87.80,965.12,0.00,994.04,5.52,0.00,240,0.1
1577051572,2019-12-22 22:52,88.44,965.09,0.00,994.01,5.43,0.00,240,0.1
1577051632,2019-12-22 22:53,88.26,965.12,0.00,994.04,5.44,0.00,240,0.1
1577051693,2019-12-22 22:54,88.13,965.13,0.00,994.05,5.50,0.00,240,0.1
1577051753,2019-12-22 22:55,87.91,965.14,0.00,994.06,5.56,0.00,240,0.1
1577051814,2019-12-22 22:56,88.18,965.21,0.00,994.12,5.46,0.00,240,0.1
1577051875,2019-12-22 22:57,87.79,965.18,0.00,994.09,5.57,0.00,240,0.1
1577051936,2019-12-22 22:58,87.48,965.18,0.00,994.10,5.68,0.00,240,0.1
1577051997,2019-12-22 22:59,86.98,965.16,0.00,994.07,5.83,0.00,240,0.1
1577052057,2019-12-22 23:00,86.77,965.15,0.00,994.07,5.90,0.00,240,0.1
1577052118,2019-12-22 23:01,86.78,965.13,0.00,994.04,5.83,0.00,240,0.1
1577052178,2019-12-22 23:02,86.43,965.13,0.00,994.04,6.06,0.00,240,0.1
1577052238,2019-12-22 23:03,85.82,965.14,0.00,994.05,6.03,0.00,240,0.1
1577052298,2019-12-22 23:04,85.75,965.13,0.00,994.04,6.06,0.00,240,0.1
1577052359,2019-12-22 23:05,85.75,965.14,0.00,994.06,6.04,0.00,240,0.1
1577052419,2019-12-22 23:06,85.89,965.10,0.00,994.02,6.10,0.00,240,0.1
1577052479,2019-12-22 23:07,85.82,965.15,0.00,994.06,6.09,0.00,240,0.1
1577052540,2019-12-22 23:09,85.58,965.14,0.00,994.06,6.22,0.00,240,0.1
1577052600,2019-12-22 23:10,85.55,965.11,0.00,994.03,6.13,0.00,240,0.1
1577052660,2019-12-22 23:11,85.43,965.19,0.00,994.10,6.17,0.00,240,0.1
1577052721,2019-12-22 23:12,85.36,965.14,0.00,994.06,6.15,0.00,240,0.1
1577052781,2019-12-22 23:13,86.57,965.19,0.00,994.11,5.90,0.00,240,0.1
1577052841,2019-12-22 23:14,86.95,965.17,0.00,994.09,5.81,0.00,240,0.1
1577052901,2019-12-22 23:15,87.23,965.18,0.00,994.10,5.74,0.00,240,0.1
1577052962,2019-12-22 23:16,87.54,965.22,0.00,994.13,5.69,0.00,240,0.1
1577053022,2019-12-22 23:17,87.54,965.23,0.00,994.14,5.75,0.00,240,0.1
1577053082,2019-12-22 23:18,86.87,965.30,0.00,994.22,5.94,0.00,240,0.1
1577053142,2019-12-22 23:19,86.10,965.31,0.00,994.23,6.09,0.00,240,0.1
1577053203,2019-12-22 23:20,85.99,965.28,0.00,994.19,6.07,0.00,240,0.1
1577053263,2019-12-22 23:21,85.82,965.30,0.00,994.22,6.14,0.00,240,0.1
1577053323,2019-12-22 23:22,85.56,965.31,0.00,994.23,6.17,0.00,240,0.1
1577053383,2019-12-22 23:23,85.43,965.29,0.00,994.21,6.21,0.00,240,0.1
1577053443,2019-12-22 23:24,85.38,965.26,0.00,994.18,6.21,0.00,240,0.1
1577053503,2019-12-22 23:25,85.76,965.27,0.00,994.19,6.20,0.00,240,0.1
1577053563,2019-12-22 23:26,85.26,965.35,0.00,994.26,6.25,0.00,240,0.1
1577053623,2019-12-22 23:27,85.31,965.35,0.00,994.26,6.19,0.00,240,0.1
1577053683,2019-12-22 23:28,85.65,965.40,0.00,994.31,6.15,0.00,240,0.1
1577053744,2019-12-22 23:29,85.20,965.40,0.00,994.32,6.26,0.00,240,0.1
1577053804,2019-12-22 23:30,85.24,965.40,0.00,994.31,6.34,0.00,240,0.1
1577053864,2019-12-22 23:31,85.25,965.39,0.00,994.31,6.26,0.00,240,0.1
1577053924,2019-12-22 23:32,85.34,965.38,0.00,994.30,6.35,0.00,240,0.1
1577053984,2019-12-22 23:33,85.20,965.36,0.00,994.27,6.29,0.00,240,0.1
1577054044,2019-12-22 23:34,85.22,965.39,0.00,994.31,6.24,0.00,240,0.1
1577054104,2019-12-22 23:35,85.78,965.36,0.00,994.27,6.10,0.00,240,0.1
1577054164,2019-12-22 23:36,86.24,965.37,0.00,994.28,5.97,0.00,240,0.1
1577054224,2019-12-22 23:37,85.90,965.37,0.00,994.28,6.15,0.00,240,0.1
1577054284,2019-12-22 23:38,85.94,965.40,0.00,994.32,6.07,0.00,240,0.1
1577054345,2019-12-22 23:39,85.81,965.36,0.00,994.27,6.13,0.00,240,0.1
1577054405,2019-12-22 23:40,85.64,965.38,0.00,994.30,6.22,0.00,240,0.1
1577054465,2019-12-22 23:41,85.47,965.36,0.00,994.28,6.23,0.00,240,0.1
1577054525,2019-12-22 23:42,85.33,965.37,0.00,994.29,6.26,0.00,240,0.1
1577054585,2019-12-22 23:43,85.47,965.30,0.00,994.21,6.20,0.00,240,0.1
1577054645,2019-12-22 23:44,85.00,965.32,0.00,994.24,6.22,0.00,240,0.1
1577054705,2019-12-22 23:45,85.42,965.29,0.00,994.20,6.29,0.00,240,0.1
1577054766,2019-12-22 23:46,86.03,965.31,0.00,994.22,6.01,0.00,240,0.1
1577054826,2019-12-22 23:47,86.40,965.32,0.00,994.24,6.02,0.00,240,0.1
1577054886,2019-12-22 23:48,86.41,965.32,0.00,994.23,6.01,0.00,240,0.1
1577054946,2019-12-22 23:49,86.66,965.35,0.00,994.27,5.89,0.00,240,0.1
1577055007,2019-12-22 23:50,87.00,965.31,0.00,994.22,5.87,0.00,240,0.1
1577055067,2019-12-22 23:51,86.70,965.32,0.00,994.23,5.99,0.00,240,0.1
1577055127,2019-12-22 23:52,86.36,965.28,0.00,994.20,6.06,0.00,240,0.1
1577055187,2019-12-22 23:53,86.00,965.33,0.00,994.24,6.19,0.00,240,0.1
1577055247,2019-12-22 23:54,85.53,965.29,0.00,994.21,6.20,0.00,240,0.1
1577055307,2019-12-22 23:55,85.71,965.31,0.00,994.22,6.19,0.00,240,0.1
1577055368,2019-12-22 23:56,85.57,965.32,0.00,994.24,6.23,0.00,240,0.1
1577055428,2019-12-22 23:57,85.56,965.33,0.00,994.25,6.27,0.00,240,0.1
1577055488,2019-12-22 23:58,85.45,965.33,0.00,994.25,6.22,0.00,240,0.1
1577055548,2019-12-22 23:59,85.53,965.35,0.00,994.26,6.20,0.00,240,0.1