1577055608,2019-12-23 00:00,85.83,965.31,0.00,994.23,6.14,0.00,240,0.1
1577055668,2019-12-23 00:01,85.49,965.32,0.00,994.24,6.27,0.00,240,0.1
1577055729,2019-12-23 00:02,85.68,965.34,0.00,994.26,6.04,0.00,240,0.1
1577055789,2019-12-23 00:03,86.30,965.28,0.00,994.19,6.05,0.00,240,0.1
1577055849,2019-12-23 00:04,85.60,965.31,0.00,994.23,6.12,0.00,240,0.1
1577055909,2019-12-23 00:05,85.82,965.24,0.00,994.16,6.10,0.00,240,0.1
1577055969,2019-12-23 00:06,85.95,965.28,0.00,994.20,6.17,0.00,240,0.1
1577056029,2019-12-23 00:07,86.00,965.27,0.00,994.19,6.17,0.00,240,0.1
1577056089,2019-12-23 00:08,85.88,965.27,0.00,994.18,6.22,0.00,240,0.1
1577056149,2019-12-23 00:09,85.72,965.25,0.00,994.17,6.17,0.00,240,0.1
1577056209,2019-12-23 00:10,86.11,965.23,0.00,994.15,6.17,0.00,240,0.1
1577056270,2019-12-23 00:11,85.84,965.18,0.00,994.10,6.20,0.00,240,0.1
1577056330,2019-12-23 00:12,85.98,965.18,0.00,994.10,6.06,0.00,240,0.1
1577056390,2019-12-23 00:13,86.44,965.15,0.00,994.07,6.07,0.00,240,0.1
1577056450,2019-12-23 00:14,86.49,965.17,0.00,994.09,6.04,0.00,240,0.1
1577056510,2019-12-23 00:15,86.49,965.17,0.00,994.09,6.09,0.00,240,0.1
1577056571,2019-12-23 00:16,85.82,965.16,0.00,994.08,6.21,0.00,240,0.1
1577056631,2019-12-23 00:17,86.17,965.19,0.00,994.10,6.08,0.00,240,0.1
1577056691,2019-12-23 00:18,86.63,965.17,0.00,994.08,5.99,0.00,240,0.1
1577056751,2019-12-23 00:19,86.99,965.12,0.00,994.04,5.92,0.00,240,0.1
1577056811,2019-12-23 00:20,86.86,965.13,0.00,994.05,6.04,0.00,240,0.1
1577056871,2019-12-23 00:21,86.47,965.10,0.00,994.01,5.98,0.00,240,0.1
1577056931,2019-12-23 00:22,86.49,965.09,0.00,994.00,6.10,0.00,240,0.1
1577056991,2019-12-23 00:23,86.21,965.10,0.00,994.02,6.15,0.00,240,0.1
1577057051,2019-12-23 00:24,86.26,965.09,0.00,994.00,6.02,0.00,240,0.1
1577057112,2019-12-23 00:25,86.75,965.05,0.00,993.97,6.01,0.00,240,0.1
1577057172,2019-12-23 00:26,86.51,965.06,0.00,993.98,6.10,0.00,240,0.1
1577057232,2019-12-23 00:27,86.31,965.07,0.00,993.98,6.11,0.00,240,0.1
1577057292,2019-12-23 00:28,85.80,965.01,0.00,993.92,6.23,0.00,240,0.1
1577057352,2019-12-23 00:29,85.60,965.02,0.00,993.93,6.28,0.00,240,0.1
1577057412,2019-12-23 00:30,85.78,965.07,0.00,993.98,6.21,0.00,240,0.1
1577057472,2019-12-23 00:31,86.20,965.00,0.00,993.92,6.10,0.00,240,0.1
1577057532,2019-12-23 00:32,86.67,965.00,0.00,993.92,5.95,0.00,240,0.1
1577057592,2019-12-23 00:33,86.92,964.97,0.00,993.89,5.86,0.00,240,0.1
1577057653,2019-12-23 00:34,87.04,964.94,0.00,993.86,5.86,0.00,240,0.1
1577057713,2019-12-23 00:35,87.43,964.92,0.00,993.84,5.72,0.00,240,0.1
1577057773,2019-12-23 00:36,87.46,964.91,0.00,993.83,5.71,0.00,240,0.1
1577057833,2019-12-23 00:37,87.81,964.87,0.00,993.79,5.62,0.00,240,0.1
1577057893,2019-12-23 00:38,88.37,964.88,0.00,993.80,5.56,0.00,240,0.1
1577057953,2019-12-23 00:39,88.58,964.88,0.00,993.80,5.49,0.00,240,0.1
1577058014,2019-12-23 00:40,88.81,964.88,0.00,993.80,5.41,0.00,240,0.1
1577058074,2019-12-23 00:41,89.02,964.88,0.00,993.79,5.42,0.00,240,0.1
1577058134,2019-12-23 00:42,88.81,964.92,0.00,993.83,5.49,0.00,240,0.1
1577058194,2019-12-23 00:43,88.43,964.89,0.00,993.81,5.59,0.00,240,0.1
1577058254,2019-12-23 00:44,88.09,964.89,0.00,993.81,5.67,0.00,240,0.1
1577058314,2019-12-23 00:45,87.93,964.90,0.00,993.81,5.66,0.00,240,0.1
1577058374,2019-12-23 00:46,87.80,964.88,0.00,993.80,5.90,0.00,240,0.1
1577058434,2019-12-23 00:47,86.85,964.93,0.00,993.84,5.97,0.00,240,0.1
1577058495,2019-12-23 00:48,87.02,964.91,0.00,993.83,5.98,0.00,240,0.1
1577058555,2019-12-23 00:49,86.63,964.89,0.00,993.81,6.05,0.00,240,0.1
1577058615,2019-12-23 00:50,86.37,964.91,0.00,993.83,6.14,0.00,240,0.1
1577058675,2019-12-23 00:51,86.32,964.92,0.00,993.83,6.09,0.00,240,0.1
1577058735,2019-12-23 00:52,86.42,964.95,0.00,993.87,6.06,0.00,240,0.1
1577058795,2019-12-23 00:53,86.58,964.92,0.00,993.84,6.06,0.00,240,0.1
1577058855,2019-12-23 00:54,86.53,964.89,0.00,993.81,6.13,0.00,240,0.1
1577058916,2019-12-23 00:55,86.30,964.86,0.00,993.77,6.13,0.00,240,0.1
1577058976,2019-12-23 00:56,86.44,964.92,0.00,993.83,6.03,0.00,240,0.1
1577059036,2019-12-23 00:57,87.02,964.89,0.00,993.81,5.89,0.00,240,0.1
1577059096,2019-12-23 00:58,87.79,964.88,0.00,993.80,5.78,0.00,240,0.1
1577059156,2019-12-23 00:59,88.14,964.85,0.00,993.76,5.69,0.00,240,0.1
1577059216,2019-12-23 01:00,88.26,964.88,0.00,993.79,5.66,0.00,240,0.1
1577059277,2019-12-23 01:01,88.63,964.85,0.00,993.77,5.60,0.00,240,0.1
1577059337,2019-12-23 01:02,88.65,964.85,0.00,993.77,5.58,0.00,240,0.1
1577059397,2019-12-23 01:03,88.81,964.86,0.00,993.77,5.61,0.00,240,0.1
1577059457,2019-12-23 01:04,88.90,964.87,0.00,993.79,5.57,0.00,240,0.1
1577059517,2019-12-23 01:05,89.11,964.86,0.00,993.78,5.56,0.00,240,0.1
1577059578,2019-12-23 01:06,88.98,964.90,0.00,993.81,5.58,0.00,240,0.1
1577059638,2019-12-23 01:07,88.75,964.89,0.00,993.81,5.58,0.00,240,0.1
1577059698,2019-12-23 01:08,88.98,964.88,0.00,993.79,5.58,0.00,240,0.1
1577059758,2019-12-23 01:09,88.96,964.91,0.00,993.82,5.67,0.00,240,0.1
1577059818,2019-12-23 01:10,88.45,964.89,0.00,993.81,5.73,0.00,240,0.1
1577059879,2019-12-23 01:11,88.09,964.90,0.00,993.81,5.76,0.00,240,0.1
1577059939,2019-12-23 01:12,88.24,964.87,0.00,993.79,5.75,0.00,240,0.1
1577059999,2019-12-23 01:13,88.13,964.93,0.00,993.84,5.82,0.00,240,0.1
1577060059,2019-12-23 01:14,87.97,964.91,0.00,993.82,5.81,0.00,240,0.1
1577060119,2019-12-23 01:15,87.71,964.93,0.00,993.84,5.80,0.00,240,0.1
1577060179,2019-12-23 01:16,87.47,964.95,0.00,993.86,5.93,0.00,240,0.1
1577060239,2019-12-23 01:17,87.71,964.97,0.00,993.89,5.97,0.00,240,0.1
1577060300,2019-12-23 01:18,87.69,964.96,0.00,993.87,5.88,0.00,240,0.1
1577060360,2019-12-23 01:19,87.89,964.99,0.00,993.91,5.88,0.00,240,0.1
1577060420,2019-12-23 01:20,87.69,964.99,0.00,993.91,5.81,0.00,240,0.1
1577060480,2019-12-23 01:21,87.63,965.03,0.00,993.94,5.92,0.00,240,0.1
1577060540,2019-12-23 01:22,87.38,965.07,0.00,993.99,6.00,0.00,240,0.1
1577060601,2019-12-23 01:23,87.23,965.07,0.00,993.99,5.88,0.00,240,0.1
1577060661,2019-12-23 01:24,87.45,965.04,0.00,993.96,5.83,0.00,240,0.1
1577060721,2019-12-23 01:25,87.09,965.03,0.00,993.95,5.98,0.00,240,0.1
1577060781,2019-12-23 01:26,87.41,965.05,0.00,993.97,5.98,0.00,240,0.1
1577060841,2019-12-23 01:27,86.86,965.09,0.00,994.01,6.05,0.00,240,0.1
1577060902,2019-12-23 01:28,86.73,965.07,0.00,993.99,6.06,0.00,240,0.1
1577060962,2019-12-23 01:29,86.89,965.10,0.00,994.02,5.96,0.00,240,0.1
1577061022,2019-12-23 01:30,86.90,965.08,0.00,993.99,5.94,0.00,240,0.1
1577061082,2019-12-23 01:31,87.01,965.07,0.00,993.98,6.05,0.00,240,0.1
1577061142,2019-12-23 01:32,86.76,965.09,0.00,994.01,5.98,0.00,240,0.1
1577061202,2019-12-23 01:33,86.42,965.08,0.00,994.00,6.12,0.00,240,0.1
1577061262,2019-12-23 01:34,86.27,965.08,0.00,993.99,6.10,0.00,240,0.1
1577061322,2019-12-23 01:35,86.13,965.06,0.00,993.98,6.18,0.00,240,0.1
1577061383,2019-12-23 01:36,86.48,965.06,0.00,993.97,6.05,0.00,240,0.1
1577061443,2019-12-23 01:37,87.45,965.08,0.00,994.00,5.97,0.00,240,0.1
1577061503,2019-12-23 01:38,86.99,965.08,0.00,994.00,5.96,0.00,240,0.1
1577061563,2019-12-23 01:39,87.12,965.05,0.00,993.97,5.93,0.00,240,0.1
1577061623,2019-12-23 01:40,87.28,965.11,0.00,994.02,5.94,0.00,240,0.1
1577061683,2019-12-23 01:41,87.69,965.13,0.00,994.04,5.86,0.00,240,0.1
1577061743,2019-12-23 01:42,87.95,965.11,0.00,994.03,5.89,0.00,240,0.1
1577061804,2019-12-23 01:43,87.52,965.13,0.00,994.05,6.02,0.00,240,0.1
1577061864,2019-12-23 01:44,87.16,965.16,0.00,994.08,5.94,0.00,240,0.1
1577061924,2019-12-23 01:45,86.99,965.14,0.00,994.05,6.00,0.00,240,0.1
1577061984,2019-12-23 01:46,87.72,965.17,0.00,994.08,5.88,0.00,240,0.1
1577062044,2019-12-23 01:47,88.32,965.13,0.00,994.04,5.75,0.00,240,0.1
1577062104,2019-12-23 01:48,88.85,965.11,0.00,994.03,5.68,0.00,240,0.1
1577062165,2019-12-23 01:49,89.36,965.16,0.00,994.08,5.62,0.00,240,0.1
1577062225,2019-12-23 01:50,89.32,965.17,0.00,994.09,5.55,0.00,240,0.1
1577062285,2019-12-23 01:51,89.42,965.16,0.00,994.08,5.53,0.00,240,0.1
1577062345,2019-12-23 01:52,89.55,965.15,0.00,994.07,5.56,0.00,240,0.1
1577062405,2019-12-23 01:53,89.52,965.20,0.00,994.12,5.58,0.00,240,0.1
1577062465,2019-12-23 01:54,89.94,965.23,0.00,994.15,5.51,0.00,240,0.1
1577062525,2019-12-23 01:55,89.71,965.22,0.00,994.13,5.54,0.00,240,0.1
1577062585,2019-12-23 01:56,89.69,965.24,0.00,994.15,5.50,0.00,240,0.1
1577062645,2019-12-23 01:57,89.56,965.26,0.00,994.18,5.50,0.00,240,0.1
1577062705,2019-12-23 01:58,89.53,965.25,0.00,994.17,5.53,0.00,240,0.1
1577062765,2019-12-23 01:59,89.59,965.26,0.00,994.17,5.56,0.00,240,0.1
1577062825,2019-12-23 02:00,89.59,965.26,0.00,994.18,5.56,0.00,240,0.1
1577062885,2019-12-23 02:01,89.49,965.26,0.00,994.17,5.63,0.00,240,0.1
1577062945,2019-12-23 02:02,89.16,965.29,0.00,994.20,5.69,0.00,240,0.1
1577063006,2019-12-23 02:03,88.93,965.30,0.00,994.22,5.69,0.00,240,0.1
1577063066,2019-12-23 02:04,88.96,965.29,0.00,994.20,5.71,0.00,240,0.1
1577063126,2019-12-23 02:05,88.93,965.29,0.00,994.21,5.70,0.00,240,0.1
1577063186,2019-12-23 02:06,88.98,965.29,0.00,994.20,5.66,0.00,240,0.1
1577063246,2019-12-23 02:07,89.29,965.29,0.00,994.21,5.61,0.00,240,0.1
1577063306,2019-12-23 02:08,89.14,965.32,0.00,994.24,5.66,0.00,240,0.1
1577063366,2019-12-23 02:09,89.20,965.33,0.00,994.24,5.69,0.00,240,0.1
1577063426,2019-12-23 02:10,88.79,965.30,0.00,994.21,5.71,0.00,240,0.1
1577063486,2019-12-23 02:11,88.20,965.34,0.00,994.25,5.87,0.00,240,0.1
1577063547,2019-12-23 02:12,88.35,965.38,0.00,994.29,5.80,0.00,240,0.1
1577063607,2019-12-23 02:13,88.96,965.36,0.00,994.28,5.62,0.00,240,0.1
1577063667,2019-12-23 02:14,89.16,965.34,0.00,994.26,5.67,0.00,240,0.1
1577063727,2019-12-23 02:15,88.81,965.40,0.00,994.32,5.81,0.00,240,0.1
1577063787,2019-12-23 02:16,88.30,965.41,0.00,994.33,5.89,0.00,240,0.1
1577063847,2019-12-23 02:17,88.02,965.41,0.00,994.32,5.90,0.00,240,0.1
1577063907,2019-12-23 02:18,88.14,965.44,0.00,994.35,5.78,0.00,240,0.1
1577063968,2019-12-23 02:19,88.18,965.41,0.00,994.32,5.86,0.00,240,0.1
1577064028,2019-12-23 02:20,87.91,965.47,0.00,994.38,5.91,0.00,240,0.1
1577064088,2019-12-23 02:21,88.36,965.45,0.00,994.37,5.78,0.00,240,0.1
1577064148,2019-12-23 02:22,88.65,965.43,0.00,994.34,5.72,0.00,240,0.1
1577064208,2019-12-23 02:23,88.26,965.42,0.00,994.33,5.79,0.00,240,0.1
1577064268,2019-12-23 02:24,88.37,965.41,0.00,994.33,5.72,0.00,240,0.1
1577064328,2019-12-23 02:25,88.16,965.44,0.00,994.36,5.83,0.00,240,0.1
1577064388,2019-12-23 02:26,88.67,965.44,0.00,994.36,5.75,0.00,240,0.1
1577064449,2019-12-23 02:27,88.79,965.46,0.00,994.38,5.67,0.00,240,0.1
1577064509,2019-12-23 02:28,88.81,965.46,0.00,994.38,5.67,0.00,240,0.1
1577064569,2019-12-23 02:29,88.90,965.48,0.00,994.40,5.65,0.00,240,0.1
1577064629,2019-12-23 02:30,89.29,965.47,0.00,994.38,5.62,0.00,240,0.1
1577064689,2019-12-23 02:31,89.19,965.49,0.00,994.40,5.69,0.00,240,0.1
1577064749,2019-12-23 02:32,88.87,965.49,0.00,994.40,5.65,0.00,240,0.1
1577064810,2019-12-23 02:33,89.35,965.51,0.00,994.42,5.61,0.00,240,0.1
1577064870,2019-12-23 02:34,89.33,965.50,0.00,994.42,5.60,0.00,240,0.1
1577064930,2019-12-23 02:35,89.38,965.52,0.00,994.43,5.57,0.00,240,0.1
1577064990,2019-12-23 02:36,89.31,965.52,0.00,994.44,5.54,0.00,240,0.1
1577065050,2019-12-23 02:37,89.41,965.52,0.00,994.43,5.58,0.00,240,0.1
1577065110,2019-12-23 02:38,89.08,965.54,0.00,994.46,5.67,0.00,240,0.1
1577065171,2019-12-23 02:39,88.56,965.53,0.00,994.44,5.80,0.00,240,0.1
1577065231,2019-12-23 02:40,88.32,965.55,0.00,994.46,5.75,0.00,240,0.1
1577065291,2019-12-23 02:41,88.89,965.58,0.00,994.50,5.69,0.00,240,0.1
1577065351,2019-12-23 02:42,88.71,965.60,0.00,994.51,5.69,0.00,240,0.1
1577065411,2019-12-23 02:43,88.77,965.60,0.00,994.51,5.66,0.00,240,0.1
1577065472,2019-12-23 02:44,88.71,965.62,0.00,994.54,5.69,0.00,240,0.1
1577065532,2019-12-23 02:45,89.11,965.62,0.00,994.53,5.65,0.00,240,0.1
1577065592,2019-12-23 02:46,88.84,965.61,0.00,994.52,5.68,0.00,240,0.1
1577065652,2019-12-23 02:47,88.99,965.60,0.00,994.52,5.70,0.00,240,0.1
1577065712,2019-12-23 02:48,88.34,965.60,0.00,994.51,5.78,0.00,240,0.1
1577065772,2019-12-23 02:49,88.33,965.60,0.00,994.52,5.69,0.00,240,0.1
1577065832,2019-12-23 02:50,88.71,965.58,0.00,994.50,5.78,0.00,240,0.1
1577065892,2019-12-23 02:51,88.54,965.57,0.00,994.48,5.64,0.00,240,0.1
1577065952,2019-12-23 02:52,88.71,965.54,0.00,994.46,5.77,0.00,240,0.1
1577066012,2019-12-23 02:53,88.28,965.57,0.00,994.48,5.80,0.00,240,0.1
1577066073,2019-12-23 02:54,88.34,965.62,0.00,994.53,5.90,0.00,240,0.1
1577066133,2019-12-23 02:55,87.86,965.60,0.00,994.51,5.89,0.00,240,0.1
1577066193,2019-12-23 02:56,87.83,965.60,0.00,994.52,5.85,0.00,240,0.1
1577066253,2019-12-23 02:57,88.70,965.65,0.00,994.56,5.72,0.00,240,0.1
1577066313,2019-12-23 02:58,89.04,965.68,0.00,994.60,5.61,0.00,240,0.1
1577066373,2019-12-23 02:59,89.40,965.65,0.00,994.56,5.52,0.00,240,0.1
1577066434,2019-12-23 03:00,89.46,965.63,0.00,994.54,5.56,0.00,240,0.1
1577066494,2019-12-23 03:01,89.58,965.62,0.00,994.54,5.57,0.00,240,0.1
1577066554,2019-12-23 03:02,89.46,965.66,0.00,994.57,5.54,0.00,240,0.1
1577066614,2019-12-23 03:03,89.58,965.62,0.00,994.54,5.55,0.00,240,0.1
1577066674,2019-12-23 03:04,89.08,965.63,0.00,994.54,5.62,0.00,240,0.1
1577066734,2019-12-23 03:05,88.52,965.61,0.00,994.53,5.70,0.00,240,0.1
1577066794,2019-12-23 03:06,88.78,965.62,0.00,994.53,5.68,0.00,240,0.1
1577066855,2019-12-23 03:07,88.44,965.62,0.00,994.54,5.91,0.00,240,0.1
1577066915,2019-12-23 03:08,88.22,965.63,0.00,994.54,5.92,0.00,240,0.1
1577066975,2019-12-23 03:09,88.42,965.65,0.00,994.56,5.70,0.00,240,0.1
1577067035,2019-12-23 03:10,88.47,965.69,0.00,994.61,5.60,0.00,240,0.1
1577067095,2019-12-23 03:11,88.79,965.64,0.00,994.56,5.63,0.00,240,0.1
1577067155,2019-12-23 03:12,88.44,965.69,0.00,994.60,5.67,0.00,240,0.1
1577067216,2019-12-23 03:13,88.45,965.70,0.00,994.61,5.62,0.00,240,0.1
1577067276,2019-12-23 03:14,88.53,965.72,0.00,994.63,5.66,0.00,240,0.1
1577067336,2019-12-23 03:15,88.71,965.75,0.00,994.67,5.68,0.00,240,0.1
1577067396,2019-12-23 03:16,88.62,965.76,0.00,994.68,5.70,0.00,240,0.1
1577067456,2019-12-23 03:17,88.73,965.77,0.00,994.69,5.52,0.00,240,0.1
1577067516,2019-12-23 03:18,89.07,965.79,0.00,994.71,5.53,0.00,240,0.1
1577067576,2019-12-23 03:19,88.77,965.79,0.00,994.70,5.69,0.00,240,0.1
1577067636,2019-12-23 03:20,88.12,965.78,0.00,994.70,5.77,0.00,240,0.1
1577067697,2019-12-23 03:21,88.02,965.79,0.00,994.71,5.73,0.00,240,0.1
1577067757,2019-12-23 03:22,88.68,965.81,0.00,994.73,5.56,0.00,240,0.1
1577067817,2019-12-23 03:23,89.17,965.82,0.00,994.74,5.50,0.00,240,0.1
1577067877,2019-12-23 03:24,89.39,965.82,0.00,994.74,5.47,0.00,240,0.1
1577067937,2019-12-23 03:25,89.46,965.89,0.00,994.80,5.42,0.00,240,0.1
1577067997,2019-12-23 03:26,89.40,965.91,0.00,994.82,5.52,0.00,240,0.1
1577068057,2019-12-23 03:27,89.28,965.89,0.00,994.80,5.47,0.00,240,0.1
1577068117,2019-12-23 03:28,89.22,965.86,0.00,994.77,5.64,0.00,240,0.1
1577068177,2019-12-23 03:29,89.01,965.91,0.00,994.82,5.75,0.00,240,0.1
1577068237,2019-12-23 03:30,88.71,965.89,0.00,994.80,5.77,0.00,240,0.1
1577068298,2019-12-23 03:31,88.64,965.93,0.00,994.85,5.57,0.00,240,0.1
1577068358,2019-12-23 03:32,89.04,965.95,0.00,994.87,5.59,0.00,240,0.1
1577068418,2019-12-23 03:33,88.92,965.98,0.00,994.90,5.34,0.00,240,0.1
1577068478,2019-12-23 03:34,89.35,965.98,0.00,994.89,5.43,0.00,240,0.1
1577068538,2019-12-23 03:35,89.59,966.01,0.00,994.93,5.30,0.00,240,0.1
1577068598,2019-12-23 03:36,89.63,966.01,0.00,994.92,5.38,0.00,240,0.1
1577068659,2019-12-23 03:37,89.70,965.98,0.00,994.90,5.37,0.00,240,0.1
1577068719,2019-12-23 03:38,89.54,966.03,0.00,994.95,5.40,0.00,240,0.1
1577068779,2019-12-23 03:39,89.56,966.08,0.00,994.99,5.35,0.00,240,0.1
1577068839,2019-12-23 03:40,89.90,966.06,0.00,994.98,5.37,0.00,240,0.1
1577068899,2019-12-23 03:41,89.89,966.06,0.00,994.97,5.44,0.00,240,0.1
1577068959,2019-12-23 03:42,89.74,966.10,0.00,995.01,5.31,0.00,240,0.1
1577069020,2019-12-23 03:43,90.32,966.09,0.00,995.00,5.19,0.00,240,0.1
1577069080,2019-12-23 03:44,90.44,966.06,0.00,994.98,5.19,0.00,240,0.1
1577069140,2019-12-23 03:45,90.38,966.05,0.00,994.97,5.28,0.00,240,0.1
1577069200,2019-12-23 03:46,89.88,966.09,0.00,995.00,5.39,0.00,240,0.1
1577069260,2019-12-23 03:47,90.12,966.09,0.00,995.00,5.33,0.00,240,0.1
1577069320,2019-12-23 03:48,89.97,966.07,0.00,994.98,5.38,0.00,240,0.1
1577069381,2019-12-23 03:49,89.77,966.07,0.00,994.98,5.34,0.00,240,0.1
1577069441,2019-12-23 03:50,89.47,966.07,0.00,994.99,5.56,0.00,240,0.1
1577069501,2019-12-23 03:51,89.00,966.12,0.00,995.04,5.62,0.00,240,0.1
1577069561,2019-12-23 03:52,88.95,966.13,0.00,995.05,5.63,0.00,240,0.1
1577069621,2019-12-23 03:53,89.01,966.10,0.00,995.02,5.62,0.00,240,0.1
1577069681,2019-12-23 03:54,89.06,966.13,0.00,995.04,5.43,0.00,240,0.1
1577069742,2019-12-23 03:55,89.73,966.11,0.00,995.03,5.28,0.00,240,0.1
1577069802,2019-12-23 03:56,89.71,966.09,0.00,995.01,5.30,0.00,240,0.1
1577069862,2019-12-23 03:57,89.95,966.12,0.00,995.04,5.30,0.00,240,0.1
1577069922,2019-12-23 03:58,89.73,966.12,0.00,995.04,5.32,0.00,240,0.1
1577069982,2019-12-23 03:59,89.75,966.14,0.00,995.06,5.31,0.00,240,0.1
1577070042,2019-12-23 04:00,89.85,966.15,0.00,995.07,5.25,0.00,240,0.1
1577070102,2019-12-23 04:01,89.77,966.21,0.00,995.12,5.31,0.00,240,0.1
1577070163,2019-12-23 04:02,89.43,966.19,0.00,995.11,5.43,0.00,240,0.1
1577070223,2019-12-23 04:03,89.01,966.21,0.00,995.12,5.48,0.00,240,0.1
1577070283,2019-12-23 04:04,89.20,966.19,0.00,995.11,5.47,0.00,240,0.1
1577070343,2019-12-23 04:05,89.08,966.17,0.00,995.09,5.37,0.00,240,0.1
1577070403,2019-12-23 04:06,89.32,966.13,0.00,995.05,5.32,0.00,240,0.1
1577070463,2019-12-23 04:07,89.76,966.17,0.00,995.09,5.26,0.00,240,0.1
1577070523,2019-12-23 04:08,89.74,966.16,0.00,995.08,5.28,0.00,240,0.1
1577070584,2019-12-23 04:09,89.98,966.27,0.00,995.19,5.17,0.00,240,0.1
1577070644,2019-12-23 04:10,89.78,966.22,0.00,995.14,5.33,0.00,240,0.1
1577070704,2019-12-23 04:11,89.77,966.25,0.00,995.17,5.20,0.00,240,0.1
1577070764,2019-12-23 04:12,89.65,966.21,0.00,995.12,5.33,0.00,240,0.1
1577070824,2019-12-23 04:13,89.59,966.22,0.00,995.13,5.28,0.00,240,0.1
1577070884,2019-12-23 04:14,89.85,966.26,0.00,995.17,5.22,0.00,240,0.1
1577070944,2019-12-23 04:15,89.88,966.28,0.00,995.20,5.15,0.00,240,0.1
1577071004,2019-12-23 04:16,90.23,966.30,0.00,995.21,5.08,0.00,240,0.1
1577071065,2019-12-23 04:17,90.36,966.30,0.00,995.22,5.07,0.00,240,0.1
1577071125,2019-12-23 04:18,90.61,966.31,0.00,995.23,5.03,0.00,240,0.1
1577071185,2019-12-23 04:19,90.07,966.35,0.00,995.27,4.96,0.00,240,0.1
1577071245,2019-12-23 04:20,90.33,966.32,0.00,995.24,4.95,0.00,240,0.1
1577071305,2019-12-23 04:21,90.11,966.32,0.00,995.24,5.05,0.00,240,0.1
1577071365,2019-12-23 04:22,90.30,966.32,0.00,995.23,4.97,0.00,240,0.1
1577071425,2019-12-23 04:23,90.28,966.32,0.00,995.24,4.97,0.00,240,0.1
1577071486,2019-12-23 04:24,89.94,966.34,0.00,995.26,5.00,0.00,240,0.1
1577071546,2019-12-23 04:25,89.86,966.30,0.00,995.21,5.13,0.00,240,0.1
1577071606,2019-12-23 04:26,89.95,966.38,0.00,995.29,5.05,0.00,240,0.1
1577071666,2019-12-23 04:27,89.60,966.40,0.00,995.32,5.10,0.00,240,0.1
1577071726,2019-12-23 04:28,90.06,966.39,0.00,995.30,4.98,0.00,240,0.1
1577071786,2019-12-23 04:29,90.06,966.37,0.00,995.28,4.98,0.00,240,0.1
1577071846,2019-12-23 04:30,89.69,966.39,0.00,995.31,4.97,0.00,240,0.1
1577071907,2019-12-23 04:31,89.76,966.34,0.00,995.26,5.01,0.00,240,0.1
1577071967,2019-12-23 04:32,89.20,966.41,0.00,995.32,5.05,0.00,240,0.1
1577072027,2019-12-23 04:33,89.26,966.42,0.00,995.33,4.99,0.00,240,0.1
1577072087,2019-12-23 04:34,89.19,966.46,0.00,995.38,5.06,0.00,240,0.1
1577072148,2019-12-23 04:35,88.83,966.47,0.00,995.38,5.04,0.00,240,0.1
1577072208,2019-12-23 04:36,88.63,966.43,0.00,995.35,5.17,0.00,240,0.1
1577072268,2019-12-23 04:37,88.22,966.40,0.00,995.32,5.22,0.00,240,0.1
1577072328,2019-12-23 04:38,88.67,966.43,0.00,995.34,5.05,0.00,240,0.1
1577072388,2019-12-23 04:39,88.35,966.44,0.00,995.36,4.92,0.00,240,0.1
1577072448,2019-12-23 04:40,88.77,966.46,0.00,995.37,4.94,0.00,240,0.1
1577072508,2019-12-23 04:41,88.34,966.47,0.00,995.38,4.99,0.00,240,0.1
1577072568,2019-12-23 04:42,88.43,966.41,0.00,995.33,4.85,0.00,240,0.1
1577072629,2019-12-23 04:43,88.81,966.42,0.00,995.34,4.86,0.00,240,0.1
1577072689,2019-12-23 04:44,88.34,966.42,0.00,995.34,4.89,0.00,240,0.1
1577072749,2019-12-23 04:45,88.44,966.43,0.00,995.35,4.86,0.00,240,0.1
1577072809,2019-12-23 04:46,88.46,966.45,0.00,995.36,4.96,0.00,240,0.1
1577072869,2019-12-23 04:47,87.90,966.47,0.00,995.39,4.95,0.00,240,0.1
1577072929,2019-12-23 04:48,87.91,966.49,0.00,995.40,4.91,0.00,240,0.1
1577072989,2019-12-23 04:49,88.50,966.51,0.00,995.42,4.82,0.00,240,0.1
1577073049,2019-12-23 04:50,88.49,966.49,0.00,995.40,4.83,0.00,240,0.1
1577073109,2019-12-23 04:51,88.51,966.47,0.00,995.38,4.79,0.00,240,0.1
1577073169,2019-12-23 04:52,88.06,966.47,0.00,995.39,5.00,0.00,240,0.1
1577073229,2019-12-23 04:53,87.27,966.49,0.00,995.41,5.03,0.00,240,0.1
1577073289,2019-12-23 04:54,86.96,966.47,0.00,995.39,5.10,0.00,240,0.1
1577073350,2019-12-23 04:55,86.50,966.50,0.00,995.42,5.10,0.00,240,0.1
1577073410,2019-12-23 04:56,86.21,966.53,0.00,995.44,5.13,0.00,240,0.1
1577073470,2019-12-23 04:57,86.54,966.54,0.00,995.46,5.11,0.00,240,0.1
1577073530,2019-12-23 04:58,86.82,966.56,0.00,995.48,5.12,0.00,240,0.1
1577073590,2019-12-23 04:59,86.94,966.53,0.00,995.44,5.14,0.00,240,0.1
1577073650,2019-12-23 05:00,87.29,966.53,0.00,995.44,5.14,0.00,240,0.1
1577073711,2019-12-23 05:01,86.59,966.55,0.00,995.47,5.19,0.00,240,0.1
1577073771,2019-12-23 05:02,86.89,966.59,0.00,995.50,5.19,0.00,240,0.1
1577073831,2019-12-23 05:03,87.78,966.54,0.00,995.46,4.91,0.00,240,0.1
1577073891,2019-12-23 05:04,87.87,966.57,0.00,995.49,4.95,0.00,240,0.1
1577073951,2019-12-23 05:05,87.85,966.59,0.00,995.50,4.90,0.00,240,0.1
1577074012,2019-12-23 05:06,87.86,966.60,0.00,995.51,4.93,0.00,240,0.1
1577074072,2019-12-23 05:07,87.93,966.61,0.00,995.52,5.04,0.00,240,0.1
1577074132,2019-12-23 05:08,87.66,966.57,0.00,995.49,5.06,0.00,240,0.1
1577074192,2019-12-23 05:09,87.12,966.61,0.00,995.53,5.18,0.00,240,0.1
1577074252,2019-12-23 05:10,87.16,966.59,0.00,995.51,5.09,0.00,240,0.1
1577074313,2019-12-23 05:11,87.04,966.60,0.00,995.52,5.10,0.00,240,0.1
1577074373,2019-12-23 05:12,87.19,966.60,0.00,995.51,5.04,0.00,240,0.1
1577074433,2019-12-23 05:13,87.11,966.57,0.00,995.49,5.08,0.00,240,0.1
1577074493,2019-12-23 05:14,87.48,966.60,0.00,995.52,5.07,0.00,240,0.1
1577074553,2019-12-23 05:15,87.25,966.61,0.00,995.53,5.17,0.00,240,0.1
1577074613,2019-12-23 05:16,86.99,966.62,0.00,995.54,5.10,0.00,240,0.1
1577074674,2019-12-23 05:17,87.00,966.60,0.00,995.51,5.13,0.00,240,0.1
1577074734,2019-12-23 05:18,86.45,966.64,0.00,995.55,5.12,0.00,240,0.1
1577074794,2019-12-23 05:19,86.73,966.62,0.00,995.54,5.01,0.00,240,0.1
1577074854,2019-12-23 05:20,86.70,966.65,0.00,995.57,5.12,0.00,240,0.1
1577074914,2019-12-23 05:21,86.35,966.69,0.00,995.61,5.20,0.00,240,0.1
1577074974,2019-12-23 05:22,86.29,966.66,0.00,995.57,5.14,0.00,240,0.1
1577075034,2019-12-23 05:23,86.59,966.64,0.00,995.56,5.28,0.00,240,0.1
1577075094,2019-12-23 05:24,86.32,966.65,0.00,995.56,5.18,0.00,240,0.1
1577075155,2019-12-23 05:25,86.63,966.63,0.00,995.54,5.06,0.00,240,0.1
1577075215,2019-12-23 05:26,86.96,966.64,0.00,995.56,4.97,0.00,240,0.1
1577075275,2019-12-23 05:27,87.24,966.61,0.00,995.53,4.91,0.00,240,0.1
1577075335,2019-12-23 05:28,87.57,966.62,0.00,995.54,4.88,0.00,240,0.1
1577075395,2019-12-23 05:29,87.60,966.58,0.00,995.50,5.05,0.00,240,0.1
1577075455,2019-12-23 05:30,87.45,966.64,0.00,995.56,4.92,0.00,240,0.1
1577075516,2019-12-23 05:31,87.75,966.61,0.00,995.52,4.87,0.00,240,0.1
1577075576,2019-12-23 05:32,87.73,966.60,0.00,995.52,4.91,0.00,240,0.1
1577075636,2019-12-23 05:33,88.04,966.61,0.00,995.53,4.89,0.00,240,0.1
1577075696,2019-12-23 05:34,87.78,966.64,0.00,995.55,5.05,0.00,240,0.1
1577075756,2019-12-23 05:35,87.74,966.64,0.00,995.56,5.08,0.00,240,0.1
1577075816,2019-12-23 05:36,87.20,966.68,0.00,995.60,5.14,0.00,240,0.1
1577075877,2019-12-23 05:37,87.64,966.66,0.00,995.57,5.10,0.00,240,0.1
1577075937,2019-12-23 05:38,87.96,966.65,0.00,995.56,4.99,0.00,240,0.1
1577075997,2019-12-23 05:39,87.66,966.68,0.00,995.59,4.94,0.00,240,0.1
1577076058,2019-12-23 05:40,87.68,966.66,0.00,995.58,5.03,0.00,240,0.1
1577076118,2019-12-23 05:41,87.43,966.70,0.00,995.62,5.01,0.00,240,0.1
1577076178,2019-12-23 05:42,87.90,966.73,0.00,995.64,4.98,0.00,240,0.1
1577076238,2019-12-23 05:43,87.22,966.70,0.00,995.61,5.09,0.00,240,0.1
1577076298,2019-12-23 05:44,87.55,966.72,0.00,995.64,5.08,0.00,240,0.1
1577076358,2019-12-23 05:45,87.87,966.73,0.00,995.65,5.11,0.00,240,0.1
1577076418,2019-12-23 05:46,86.63,966.71,0.00,995.63,5.28,0.00,240,0.1
1577076478,2019-12-23 05:47,86.88,966.73,0.00,995.65,5.32,0.00,240,0.1
1577076538,2019-12-23 05:48,86.77,966.71,0.00,995.63,5.33,0.00,240,0.1
1577076598,2019-12-23 05:49,86.33,966.73,0.00,995.65,5.38,0.00,240,0.1
1577076658,2019-12-23 05:50,86.26,966.78,0.00,995.69,5.50,0.00,240,0.1
1577076718,2019-12-23 05:51,85.74,966.79,0.00,995.71,5.48,0.00,240,0.1
1577076779,2019-12-23 05:52,86.19,966.83,0.00,995.74,5.56,0.00,240,0.1
1577076839,2019-12-23 05:53,85.74,966.82,0.00,995.74,5.45,0.00,240,0.1
1577076899,2019-12-23 05:54,86.25,966.84,0.00,995.76,5.52,0.00,240,0.1
1577076959,2019-12-23 05:55,86.19,966.86,0.00,995.77,5.52,0.00,240,0.1
1577077019,2019-12-23 05:56,85.87,966.86,0.00,995.78,5.56,0.00,240,0.1
1577077080,2019-12-23 05:58,85.97,966.84,0.00,995.75,5.61,0.00,240,0.1
1577077140,2019-12-23 05:59,86.04,966.86,0.00,995.77,5.58,0.00,240,0.1
1577077200,2019-12-23 06:00,85.61,966.84,0.00,995.75,5.52,0.00,240,0.1
1577077260,2019-12-23 06:01,85.95,966.81,0.00,995.73,5.51,0.00,240,0.1
1577077320,2019-12-23 06:02,85.83,966.83,0.00,995.74,5.49,0.00,240,0.1
1577077381,2019-12-23 06:03,85.92,966.87,0.00,995.79,5.42,0.00,240,0.1
1577077441,2019-12-23 06:04,86.17,966.89,0.00,995.81,5.37,0.00,240,0.1
1577077501,2019-12-23 06:05,86.67,966.88,0.00,995.80,5.27,0.00,240,0.1
1577077561,2019-12-23 06:06,86.50,966.91,0.00,995.83,5.37,0.00,240,0.1
1577077621,2019-12-23 06:07,86.47,966.89,0.00,995.81,5.48,0.00,240,0.1
1577077681,2019-12-23 06:08,86.18,966.88,0.00,995.79,5.56,0.00,240,0.1
1577077741,2019-12-23 06:09,86.09,966.89,0.00,995.80,5.52,0.00,240,0.1
1577077802,2019-12-23 06:10,85.93,966.95,0.00,995.87,5.46,0.00,240,0.1
1577077862,2019-12-23 06:11,85.90,966.98,0.00,995.90,5.62,0.00,240,0.1
1577077922,2019-12-23 06:12,85.56,967.04,0.00,995.96,5.53,0.00,240,0.1
1577077982,2019-12-23 06:13,85.96,967.03,0.00,995.95,5.44,0.00,240,0.1
1577078042,2019-12-23 06:14,86.21,966.97,0.00,995.89,5.50,0.00,240,0.1
1577078102,2019-12-23 06:15,85.89,966.93,0.00,995.85,5.44,0.00,240,0.1
1577078162,2019-12-23 06:16,86.21,966.89,0.00,995.81,5.33,0.00,240,0.1
1577078222,2019-12-23 06:17,86.58,966.96,0.00,995.87,5.19,0.00,240,0.1
1577078282,2019-12-23 06:18,86.90,967.07,0.00,995.99,5.18,0.00,240,0.1
1577078342,2019-12-23 06:19,86.92,967.06,0.00,995.97,5.36,0.00,240,0.1
1577078402,2019-12-23 06:20,86.37,967.16,0.00,996.07,5.37,0.00,240,0.1
1577078462,2019-12-23 06:21,86.58,967.18,0.00,996.10,5.28,0.00,240,0.1
1577078522,2019-12-23 06:22,86.51,967.18,0.00,996.09,5.34,0.00,240,0.1
1577078582,2019-12-23 06:23,86.32,967.18,0.00,996.10,5.46,0.00,240,0.1
1577078643,2019-12-23 06:24,86.37,967.18,0.00,996.10,5.49,0.00,240,0.1
1577078703,2019-12-23 06:25,86.53,967.21,0.00,996.13,5.49,0.00,240,0.1
1577078763,2019-12-23 06:26,86.03,967.19,0.00,996.10,5.54,0.00,240,0.1
1577078823,2019-12-23 06:27,85.55,967.26,0.00,996.17,5.59,0.00,240,0.1
1577078883,2019-12-23 06:28,85.65,967.26,0.00,996.18,5.59,0.00,240,0.1
1577078943,2019-12-23 06:29,85.56,967.27,0.00,996.19,5.49,0.00,240,0.1
1577079003,2019-12-23 06:30,86.10,967.31,0.00,996.22,5.37,0.00,240,0.1
1577079064,2019-12-23 06:31,85.87,967.33,0.00,996.24,5.40,0.00,240,0.1
1577079124,2019-12-23 06:32,86.22,967.30,0.00,996.22,5.46,0.00,240,0.1
1577079184,2019-12-23 06:33,85.79,967.32,0.00,996.23,5.50,0.00,240,0.1
1577079244,2019-12-23 06:34,85.39,967.34,0.00,996.25,5.56,0.00,240,0.1
1577079304,2019-12-23 06:35,85.50,967.32,0.00,996.23,5.49,0.00,240,0.1
1577079364,2019-12-23 06:36,85.24,967.35,0.00,996.26,5.57,0.00,240,0.1
1577079425,2019-12-23 06:37,85.72,967.38,0.00,996.30,5.53,0.00,240,0.1
1577079485,2019-12-23 06:38,85.13,967.39,0.00,996.31,5.62,0.00,240,0.1
1577079545,2019-12-23 06:39,85.35,967.42,0.00,996.34,5.58,0.00,240,0.1
1577079605,2019-12-23 06:40,85.47,967.42,0.00,996.34,5.51,0.00,240,0.1
1577079665,2019-12-23 06:41,85.61,967.38,0.00,996.30,5.55,0.00,240,0.1
1577079725,2019-12-23 06:42,85.70,967.43,0.00,996.34,5.54,0.00,240,0.1
1577079786,2019-12-23 06:43,85.74,967.42,0.00,996.33,5.55,0.00,240,0.1
1577079846,2019-12-23 06:44,85.68,967.40,0.00,996.31,5.57,0.00,240,0.1
1577079906,2019-12-23 06:45,86.04,967.40,0.00,996.32,5.40,0.00,240,0.1
1577079966,2019-12-23 06:46,85.92,967.44,0.00,996.36,5.49,0.00,240,0.1
1577080026,2019-12-23 06:47,85.53,967.43,0.00,996.35,5.56,0.00,240,0.1
1577080086,2019-12-23 06:48,85.85,967.44,0.00,996.35,5.55,0.00,240,0.1
1577080146,2019-12-23 06:49,85.53,967.44,0.00,996.36,5.54,0.00,240,0.1
1577080207,2019-12-23 06:50,85.72,967.48,0.00,996.39,5.41,0.00,240,0.1
1577080267,2019-12-23 06:51,86.14,967.48,0.00,996.40,5.32,0.00,240,0.1
1577080327,2019-12-23 06:52,86.32,967.48,0.00,996.40,5.36,0.00,240,0.1
1577080387,2019-12-23 06:53,86.74,967.51,0.00,996.43,5.30,0.00,240,0.1
1577080447,2019-12-23 06:54,86.43,967.49,0.00,996.41,5.37,0.00,240,0.1
1577080507,2019-12-23 06:55,85.99,967.49,0.00,996.40,5.51,0.00,240,0.1
1577080567,2019-12-23 06:56,86.04,967.53,0.00,996.45,5.44,0.00,240,0.1
1577080627,2019-12-23 06:57,86.43,967.52,0.00,996.43,5.29,0.00,240,0.1
1577080688,2019-12-23 06:58,86.83,967.51,0.00,996.43,5.26,0.00,240,0.1
1577080748,2019-12-23 06:59,86.59,967.52,0.00,996.44,5.32,0.00,240,0.1
1577080808,2019-12-23 07:00,86.47,967.56,0.00,996.47,5.37,0.00,240,0.1
1577080868,2019-12-23 07:01,86.42,967.58,0.00,996.50,5.36,0.00,240,0.1
1577080928,2019-12-23 07:02,86.51,967.59,0.00,996.51,5.32,0.00,240,0.1
1577080988,2019-12-23 07:03,86.27,967.62,0.00,996.54,5.34,0.00,240,0.1
1577081048,2019-12-23 07:04,86.45,967.59,0.00,996.51,5.37,0.00,240,0.1
1577081108,2019-12-23 07:05,86.08,967.63,0.00,996.55,5.38,0.00,240,0.1
1577081169,2019-12-23 07:06,86.51,967.62,0.00,996.54,5.31,0.00,240,0.1
1577081229,2019-12-23 07:07,86.36,967.62,0.00,996.53,5.26,0.00,240,0.1
1577081289,2019-12-23 07:08,86.58,967.62,0.00,996.54,5.24,0.00,240,0.1
1577081349,2019-12-23 07:09,86.66,967.55,0.00,996.47,5.34,0.00,240,0.1
1577081409,2019-12-23 07:10,86.08,967.53,0.00,996.45,5.44,0.00,240,0.1
1577081469,2019-12-23 07:11,86.07,967.59,0.00,996.51,5.44,0.00,240,0.1
1577081529,2019-12-23 07:12,85.63,967.64,0.00,996.55,5.45,0.00,240,0.1
1577081589,2019-12-23 07:13,85.55,967.63,0.00,996.54,5.46,0.00,240,0.1
1577081649,2019-12-23 07:14,85.61,967.65,0.00,996.56,5.44,0.00,240,0.1
1577081710,2019-12-23 07:15,85.71,967.64,0.00,996.56,5.37,0.00,240,0.1
1577081770,2019-12-23 07:16,85.81,967.66,0.00,996.58,5.47,0.00,240,0.1
1577081830,2019-12-23 07:17,85.64,967.65,0.00,996.57,5.40,0.00,240,0.1
1577081890,2019-12-23 07:18,85.40,967.75,0.00,996.67,5.52,0.00,240,0.1
1577081950,2019-12-23 07:19,85.40,967.74,0.00,996.66,5.49,0.00,240,0.1
1577082010,2019-12-23 07:20,85.49,967.82,0.00,996.74,5.50,0.00,240,0.1
1577082070,2019-12-23 07:21,85.85,967.80,0.00,996.72,5.39,0.00,240,0.1
1577082131,2019-12-23 07:22,85.86,967.83,0.00,996.75,5.36,0.00,240,0.1
1577082191,2019-12-23 07:23,85.78,967.84,0.00,996.76,5.32,0.00,240,0.1
1577082251,2019-12-23 07:24,86.10,967.82,0.00,996.74,5.20,0.00,240,0.1
1577082311,2019-12-23 07:25,86.33,967.84,0.00,996.76,5.23,0.00,240,0.1
1577082371,2019-12-23 07:26,86.34,967.84,0.00,996.76,5.24,0.00,240,0.1
1577082432,2019-12-23 07:27,87.10,967.89,0.00,996.81,5.30,0.00,240,0.1
1577082492,2019-12-23 07:28,86.37,967.91,0.00,996.83,5.29,0.00,240,0.1
1577082552,2019-12-23 07:29,86.61,967.95,0.00,996.87,5.22,0.00,240,0.1
1577082612,2019-12-23 07:30,86.53,967.97,0.00,996.89,5.15,0.00,240,0.1
1577082672,2019-12-23 07:31,86.73,968.00,0.00,996.92,5.16,0.00,240,0.1
1577082733,2019-12-23 07:32,86.89,968.03,0.00,996.95,5.17,0.00,240,0.1
1577082793,2019-12-23 07:33,86.75,967.99,0.00,996.91,5.27,0.00,240,0.1
1577082853,2019-12-23 07:34,86.74,968.02,0.00,996.94,5.28,0.00,240,0.1
1577082913,2019-12-23 07:35,86.52,968.01,0.00,996.93,5.21,0.00,240,0.1
1577082973,2019-12-23 07:36,86.46,968.08,0.00,996.99,5.31,0.00,240,0.1
1577083033,2019-12-23 07:37,86.03,968.08,0.00,997.00,5.38,0.00,240,0.1
1577083093,2019-12-23 07:38,85.91,968.09,0.00,997.00,5.35,0.00,240,0.1
1577083154,2019-12-23 07:39,86.36,968.08,0.00,997.00,5.39,0.00,240,0.1
1577083214,2019-12-23 07:40,85.91,968.11,0.00,997.03,5.37,0.00,240,0.1
1577083274,2019-12-23 07:41,86.38,968.09,0.00,997.01,5.22,0.00,240,0.1
1577083334,2019-12-23 07:42,86.31,968.12,0.00,997.04,5.26,0.00,240,0.1
1577083395,2019-12-23 07:43,86.13,968.12,0.00,997.04,5.29,0.00,240,0.1
1577083455,2019-12-23 07:44,86.27,968.14,0.00,997.06,5.25,0.00,240,0.1
1577083515,2019-12-23 07:45,86.25,968.17,0.00,997.08,5.23,0.00,240,0.1
1577083575,2019-12-23 07:46,86.19,968.19,0.00,997.11,5.27,0.00,240,0.1
1577083635,2019-12-23 07:47,85.96,968.19,0.00,997.10,5.33,0.00,240,0.1
1577083695,2019-12-23 07:48,85.92,968.21,0.00,997.13,5.30,0.00,240,0.1
1577083755,2019-12-23 07:49,86.24,968.25,0.00,997.16,5.28,0.00,240,0.1
1577083815,2019-12-23 07:50,86.33,968.20,0.00,997.12,5.32,0.00,240,0.1
1577083875,2019-12-23 07:51,85.29,968.27,0.00,997.18,5.42,0.00,240,0.1
1577083936,2019-12-23 07:52,86.48,968.22,0.00,997.14,5.25,0.00,240,0.1
1577083996,2019-12-23 07:53,86.93,968.27,0.00,997.18,5.22,0.00,240,0.1
1577084056,2019-12-23 07:54,86.57,968.29,0.00,997.20,5.29,0.00,240,0.1
1577084116,2019-12-23 07:55,86.72,968.35,0.00,997.26,5.13,0.00,240,0.1
1577084177,2019-12-23 07:56,86.44,968.37,0.00,997.28,5.22,0.00,240,0.1
1577084237,2019-12-23 07:57,86.77,968.44,0.00,997.36,5.16,0.00,240,0.1
1577084297,2019-12-23 07:58,86.36,968.42,0.00,997.34,5.23,0.00,240,0.1
1577084357,2019-12-23 07:59,86.20,968.40,0.00,997.32,5.28,0.00,240,0.1
1577084417,2019-12-23 08:00,86.35,968.40,0.00,997.32,5.35,0.00,240,0.1
1577084477,2019-12-23 08:01,86.46,968.43,0.00,997.35,5.20,0.00,240,0.1
1577084538,2019-12-23 08:02,86.94,968.46,0.00,997.38,4.98,0.00,240,0.1
1577084598,2019-12-23 08:03,86.82,968.50,0.00,997.42,5.12,0.00,240,0.1
1577084658,2019-12-23 08:04,86.67,968.50,0.00,997.41,5.17,0.00,240,0.1
1577084718,2019-12-23 08:05,86.79,968.53,0.00,997.45,5.06,0.00,240,0.1
1577084778,2019-12-23 08:06,87.01,968.53,0.00,997.45,4.98,0.00,240,0.1
1577084838,2019-12-23 08:07,87.00,968.62,0.00,997.54,5.00,0.00,240,0.1
1577084898,2019-12-23 08:08,86.70,968.59,0.00,997.50,5.03,0.00,240,0.1
1577084959,2019-12-23 08:09,86.42,968.62,0.00,997.54,5.14,0.00,240,0.1
1577085019,2019-12-23 08:10,86.16,968.64,0.00,997.55,5.21,0.00,240,0.1
1577085079,2019-12-23 08:11,86.16,968.64,0.00,997.56,5.12,0.00,240,0.1
1577085139,2019-12-23 08:12,86.08,968.66,0.00,997.57,5.22,0.00,240,0.1
1577085199,2019-12-23 08:13,86.26,968.67,0.00,997.58,5.23,0.00,240,0.1
1577085259,2019-12-23 08:14,86.16,968.62,0.00,997.54,5.28,0.00,240,0.1
1577085319,2019-12-23 08:15,86.05,968.68,0.00,997.60,5.29,0.00,240,0.1
1577085380,2019-12-23 08:16,85.93,968.69,0.00,997.60,5.31,0.00,240,0.1
1577085440,2019-12-23 08:17,86.44,968.66,0.00,997.58,5.12,0.00,240,0.1
1577085500,2019-12-23 08:18,86.24,968.65,0.00,997.56,5.10,0.00,240,0.1
1577085560,2019-12-23 08:19,86.31,968.71,0.00,997.62,5.06,0.00,240,0.1
1577085620,2019-12-23 08:20,86.52,968.67,0.00,997.59,5.18,0.00,240,0.1
1577085680,2019-12-23 08:21,86.77,968.70,0.00,997.62,5.14,0.00,240,0.1
1577085741,2019-12-23 08:22,86.23,968.73,0.00,997.65,5.19,0.00,240,0.1
1577085801,2019-12-23 08:23,86.38,968.74,0.00,997.65,5.20,0.00,240,0.1
1577085861,2019-12-23 08:24,86.43,968.71,0.00,997.63,5.23,0.00,240,0.1
1577085921,2019-12-23 08:25,85.91,968.75,0.00,997.67,5.34,0.00,240,0.1
1577085981,2019-12-23 08:26,85.98,968.77,0.00,997.69,5.40,0.00,240,0.1
1577086041,2019-12-23 08:27,85.72,968.78,0.00,997.69,5.18,0.00,240,0.1
1577086102,2019-12-23 08:28,86.33,968.77,0.00,997.68,5.14,0.00,240,0.1
1577086162,2019-12-23 08:29,86.55,968.82,0.00,997.74,5.18,0.00,240,0.1
1577086222,2019-12-23 08:30,86.54,968.79,0.00,997.70,5.19,0.00,240,0.1
1577086282,2019-12-23 08:31,86.45,968.87,0.00,997.78,4.99,0.00,240,0.1
1577086342,2019-12-23 08:32,86.71,968.90,0.00,997.81,5.05,0.00,240,0.1
1577086402,2019-12-23 08:33,86.85,968.88,0.00,997.79,5.05,0.00,240,0.1
1577086462,2019-12-23 08:34,87.02,968.89,0.00,997.81,5.14,0.00,240,0.1
1577086522,2019-12-23 08:35,86.82,968.93,0.00,997.84,5.13,0.00,240,0.1
1577086583,2019-12-23 08:36,86.56,968.89,0.00,997.80,5.22,0.00,240,0.1
1577086643,2019-12-23 08:37,86.54,968.90,0.00,997.82,5.22,0.00,240,0.1
1577086703,2019-12-23 08:38,86.21,968.99,0.00,997.90,5.10,0.00,240,0.1
1577086763,2019-12-23 08:39,86.83,968.99,0.00,997.90,5.15,0.00,240,0.1
1577086823,2019-12-23 08:40,86.68,969.01,0.00,997.93,5.18,0.00,240,0.1
1577086883,2019-12-23 08:41,86.42,968.92,0.00,997.84,5.30,0.00,240,0.1
1577086944,2019-12-23 08:42,86.13,968.91,0.00,997.82,5.36,0.00,240,0.1
1577087004,2019-12-23 08:43,85.72,968.93,0.00,997.85,5.38,0.00,240,0.1
1577087064,2019-12-23 08:44,86.14,968.90,0.00,997.81,5.31,0.00,240,0.1
1577087124,2019-12-23 08:45,86.28,968.89,0.00,997.81,5.31,0.00,240,0.1
1577087184,2019-12-23 08:46,86.33,968.91,0.00,997.83,5.28,0.00,240,0.1
1577087244,2019-12-23 08:47,86.36,968.98,0.00,997.89,5.31,0.00,240,0.1
1577087304,2019-12-23 08:48,86.35,969.01,0.00,997.92,5.22,0.00,240,0.1
1577087364,2019-12-23 08:49,86.74,968.99,0.00,997.91,5.23,0.00,240,0.1
1577087424,2019-12-23 08:50,86.72,969.01,0.00,997.92,5.28,0.00,240,0.1
1577087485,2019-12-23 08:51,86.92,969.02,0.00,997.94,5.12,0.00,240,0.1
1577087545,2019-12-23 08:52,87.37,969.06,0.00,997.97,4.89,0.00,240,0.1
1577087605,2019-12-23 08:53,87.45,969.03,0.00,997.95,4.98,0.00,240,0.1
1577087665,2019-12-23 08:54,87.45,969.01,0.00,997.93,4.88,0.00,240,0.1
1577087725,2019-12-23 08:55,87.29,968.97,0.00,997.89,5.07,0.00,240,0.1
1577087785,2019-12-23 08:56,87.03,969.01,0.00,997.92,5.07,0.00,240,0.1
1577087846,2019-12-23 08:57,86.87,969.03,0.00,997.95,5.17,0.00,240,0.1
1577087906,2019-12-23 08:58,86.82,969.05,0.00,997.97,5.16,0.00,240,0.1
1577087966,2019-12-23 08:59,86.73,969.11,0.00,998.03,5.22,0.00,240,0.1
1577088027,2019-12-23 09:00,86.89,969.14,0.00,998.05,5.04,0.00,240,0.1
1577088087,2019-12-23 09:01,87.84,969.12,0.00,998.04,4.95,0.00,240,0.1
1577088147,2019-12-23 09:02,87.97,969.17,0.00,998.08,4.89,0.00,240,0.1
1577088207,2019-12-23 09:03,88.21,969.19,0.00,998.10,4.84,0.00,240,0.1
1577088267,2019-12-23 09:04,88.39,969.14,0.00,998.05,4.79,0.00,240,0.1
1577088327,2019-12-23 09:05,88.63,969.13,0.00,998.04,4.80,0.00,240,0.1
1577088387,2019-12-23 09:06,88.52,969.10,0.00,998.01,4.91,0.00,240,0.1
1577088447,2019-12-23 09:07,88.53,969.12,0.00,998.03,4.90,0.00,240,0.1
1577088508,2019-12-23 09:08,88.35,969.12,0.00,998.03,4.92,0.00,240,0.1
1577088568,2019-12-23 09:09,88.06,969.11,0.00,998.03,5.11,0.00,240,0.1
1577088628,2019-12-23 09:10,87.62,969.16,0.00,998.07,5.10,0.00,240,0.1
1577088688,2019-12-23 09:11,87.65,969.17,0.00,998.09,5.13,0.00,240,0.1
1577088748,2019-12-23 09:12,87.91,969.20,0.00,998.11,4.98,0.00,240,0.1
1577088808,2019-12-23 09:13,87.65,969.20,0.00,998.12,5.15,0.00,240,0.1
1577088868,2019-12-23 09:14,87.01,969.24,0.00,998.16,5.24,0.00,240,0.1
1577088928,2019-12-23 09:15,87.24,969.28,0.00,998.19,5.13,0.00,240,0.1
1577088989,2019-12-23 09:16,87.08,969.27,0.00,998.18,5.17,0.00,240,0.1
1577089049,2019-12-23 09:17,87.54,969.26,0.00,998.18,5.13,0.00,240,0.1
1577089109,2019-12-23 09:18,87.43,969.28,0.00,998.20,5.19,0.00,240,0.1
1577089169,2019-12-23 09:19,87.64,969.31,0.00,998.23,4.96,0.00,240,0.1
1577089230,2019-12-23 09:20,87.46,969.28,0.00,998.19,5.17,0.00,240,0.1
1577089290,2019-12-23 09:21,87.08,969.31,0.00,998.22,5.23,0.00,240,0.1
1577089350,2019-12-23 09:22,87.03,969.29,0.00,998.21,5.25,0.00,240,0.1
1577089410,2019-12-23 09:23,86.94,969.31,0.00,998.22,5.27,0.00,240,0.1
1577089471,2019-12-23 09:24,87.26,969.36,0.00,998.27,5.11,0.00,240,0.1
1577089531,2019-12-23 09:25,87.29,969.40,0.00,998.31,5.22,0.00,240,0.1
1577089591,2019-12-23 09:26,87.33,969.39,0.00,998.31,5.32,0.00,240,0.1
1577089651,2019-12-23 09:27,87.20,969.42,0.00,998.34,5.18,0.00,240,0.1
1577089711,2019-12-23 09:28,87.47,969.44,0.00,998.36,5.18,0.00,240,0.1
1577089772,2019-12-23 09:29,87.52,969.46,0.00,998.38,5.19,0.00,240,0.1
1577089832,2019-12-23 09:30,87.45,969.52,0.00,998.43,5.08,0.00,240,0.1
1577089892,2019-12-23 09:31,87.44,969.52,0.00,998.43,5.18,0.00,240,0.1
1577089952,2019-12-23 09:32,87.24,969.52,0.00,998.44,5.13,0.00,240,0.1
1577090012,2019-12-23 09:33,87.51,969.53,0.00,998.45,5.23,0.00,240,0.1
1577090072,2019-12-23 09:34,87.90,969.51,0.00,998.43,4.93,0.00,240,0.1
1577090133,2019-12-23 09:35,87.83,969.59,0.00,998.50,4.94,0.00,240,0.1
1577090193,2019-12-23 09:36,87.67,969.54,0.00,998.45,5.15,0.00,240,0.1
1577090253,2019-12-23 09:37,87.44,969.55,0.00,998.46,5.25,0.00,240,0.1
1577090313,2019-12-23 09:38,87.41,969.51,0.00,998.43,5.20,0.00,240,0.1
1577090374,2019-12-23 09:39,87.10,969.59,0.00,998.51,5.10,0.00,240,0.1
1577090434,2019-12-23 09:40,87.17,969.58,0.00,998.50,5.31,0.00,240,0.1
1577090494,2019-12-23 09:41,86.91,969.57,0.00,998.48,5.35,0.00,240,0.1
1577090554,2019-12-23 09:42,87.04,969.56,0.00,998.48,5.23,0.00,240,0.1
1577090614,2019-12-23 09:43,87.26,969.59,0.00,998.50,5.22,0.00,240,0.1
1577090674,2019-12-23 09:44,87.38,969.64,0.00,998.55,5.13,0.00,240,0.1
1577090735,2019-12-23 09:45,87.42,969.61,0.00,998.52,5.17,0.00,240,0.1
1577090795,2019-12-23 09:46,87.68,969.64,0.00,998.55,4.97,0.00,240,0.1
1577090855,2019-12-23 09:47,87.65,969.65,0.00,998.57,5.25,0.00,240,0.1
1577090915,2019-12-23 09:48,87.30,969.65,0.00,998.57,5.28,0.00,240,0.1
1577090976,2019-12-23 09:49,87.63,969.71,0.00,998.63,5.01,0.00,240,0.1
1577091036,2019-12-23 09:50,87.90,969.69,0.00,998.60,5.07,0.00,240,0.1
1577091096,2019-12-23 09:51,87.50,969.74,0.00,998.65,5.18,0.00,240,0.1
1577091156,2019-12-23 09:52,87.72,969.72,0.00,998.63,5.17,0.00,240,0.1
1577091216,2019-12-23 09:53,87.45,969.69,0.00,998.61,5.26,0.00,240,0.1
1577091276,2019-12-23 09:54,87.08,969.68,0.00,998.60,5.29,0.00,240,0.1
1577091336,2019-12-23 09:55,87.19,969.67,0.00,998.59,5.31,0.00,240,0.1
1577091396,2019-12-23 09:56,87.68,969.71,0.00,998.62,5.31,0.00,240,0.1
1577091457,2019-12-23 09:57,86.89,969.70,0.00,998.61,5.23,0.00,240,0.1
1577091517,2019-12-23 09:58,87.32,969.72,0.00,998.64,5.32,0.00,240,0.1
1577091577,2019-12-23 09:59,87.39,969.73,0.00,998.64,5.24,0.00,240,0.1
1577091637,2019-12-23 10:00,87.75,969.71,0.00,998.63,5.09,0.00,240,0.1
1577091697,2019-12-23 10:01,87.99,969.75,0.00,998.67,5.10,0.00,240,0.1
1577091757,2019-12-23 10:02,87.70,969.74,0.00,998.66,5.20,0.00,240,0.1
1577091817,2019-12-23 10:03,87.51,969.69,0.00,998.60,5.33,0.00,240,0.1
1577091878,2019-12-23 10:04,87.43,969.72,0.00,998.64,5.28,0.00,240,0.1
1577091938,2019-12-23 10:05,88.17,969.70,0.00,998.62,5.21,0.00,240,0.1
1577091998,2019-12-23 10:06,88.06,969.70,0.00,998.62,5.28,0.00,240,0.1
1577092058,2019-12-23 10:07,87.91,969.70,0.00,998.62,5.29,0.00,240,0.1
1577092118,2019-12-23 10:08,87.80,969.68,0.00,998.60,5.25,0.00,240,0.1
1577092178,2019-12-23 10:09,87.68,969.68,0.00,998.60,5.38,0.00,240,0.1
1577092238,2019-12-23 10:10,87.63,969.66,0.00,998.57,5.49,0.00,240,0.1
1577092298,2019-12-23 10:11,87.67,969.69,0.00,998.60,5.41,0.00,240,0.1
1577092359,2019-12-23 10:12,87.70,969.70,0.00,998.62,5.37,0.00,240,0.1
1577092419,2019-12-23 10:13,87.27,969.76,0.00,998.67,5.36,0.00,240,0.1
1577092479,2019-12-23 10:14,87.69,969.67,0.00,998.59,5.36,0.00,240,0.1
1577092539,2019-12-23 10:15,87.50,969.66,0.00,998.58,5.44,0.00,240,0.1
1577092599,2019-12-23 10:16,87.38,969.64,0.00,998.56,5.55,0.00,240,0.1
1577092659,2019-12-23 10:17,87.36,969.65,0.00,998.56,5.40,0.00,240,0.1
1577092720,2019-12-23 10:18,87.51,969.67,0.00,998.59,5.41,0.00,240,0.1
1577092780,2019-12-23 10:19,87.49,969.64,0.00,998.55,5.40,0.00,240,0.1
1577092840,2019-12-23 10:20,87.17,969.68,0.00,998.60,5.51,0.00,240,0.1
1577092900,2019-12-23 10:21,87.04,969.72,0.00,998.64,5.46,0.00,240,0.1
1577092960,2019-12-23 10:22,86.80,969.69,0.00,998.60,5.61,0.00,240,0.1
1577093020,2019-12-23 10:23,86.79,969.70,0.00,998.61,5.59,0.00,240,0.1
1577093080,2019-12-23 10:24,86.83,969.68,0.00,998.60,5.58,0.00,240,0.1
1577093140,2019-12-23 10:25,86.97,969.78,0.00,998.69,5.53,0.00,240,0.1
1577093201,2019-12-23 10:26,86.87,969.73,0.00,998.65,5.46,0.00,240,0.1
1577093261,2019-12-23 10:27,87.61,969.77,0.00,998.68,5.29,0.00,240,0.1
1577093321,2019-12-23 10:28,87.59,969.78,0.00,998.70,5.44,0.00,240,0.1
1577093381,2019-12-23 10:29,87.53,969.75,0.00,998.66,5.58,0.00,240,0.1
1577093441,2019-12-23 10:30,87.42,969.75,0.00,998.67,5.60,0.00,240,0.1
1577093502,2019-12-23 10:31,87.41,969.74,0.00,998.65,5.58,0.00,240,0.1
1577093562,2019-12-23 10:32,87.23,969.72,0.00,998.64,5.56,0.00,240,0.1
1577093622,2019-12-23 10:33,87.22,969.74,0.00,998.65,5.62,0.00,240,0.1
1577093682,2019-12-23 10:34,87.24,969.77,0.00,998.68,5.59,0.00,240,0.1
1577093742,2019-12-23 10:35,87.35,969.74,0.00,998.65,5.58,0.00,240,0.1
1577093802,2019-12-23 10:36,87.30,969.70,0.00,998.62,5.57,0.00,240,0.1
1577093863,2019-12-23 10:37,87.36,969.74,0.00,998.66,5.42,0.00,240,0.1
1577093923,2019-12-23 10:38,87.64,969.74,0.00,998.66,5.32,0.00,240,0.1
1577093983,2019-12-23 10:39,87.72,969.77,0.00,998.69,5.27,0.00,240,0.1
1577094043,2019-12-23 10:40,88.04,969.78,0.00,998.69,5.26,0.00,240,0.1
1577094103,2019-12-23 10:41,87.99,969.75,0.00,998.66,5.32,0.00,240,0.1
1577094164,2019-12-23 10:42,88.17,969.78,0.00,998.69,5.25,0.00,240,0.1
1577094224,2019-12-23 10:43,88.18,969.81,0.00,998.72,5.22,0.00,240,0.1
1577094284,2019-12-23 10:44,87.81,969.76,0.00,998.68,5.35,0.00,240,0.1
1577094344,2019-12-23 10:45,87.49,969.78,0.00,998.70,5.26,0.00,240,0.1
1577094404,2019-12-23 10:46,87.48,969.76,0.00,998.67,5.35,0.00,240,0.1
1577094464,2019-12-23 10:47,87.34,969.81,0.00,998.73,5.26,0.00,240,0.1
1577094524,2019-12-23 10:48,87.53,969.85,0.00,998.77,5.21,0.00,240,0.1
1577094584,2019-12-23 10:49,87.52,969.82,0.00,998.73,5.31,0.00,240,0.1
1577094644,2019-12-23 10:50,87.58,969.84,0.00,998.76,5.34,0.00,240,0.1
1577094704,2019-12-23 10:51,87.75,969.87,0.00,998.79,5.41,0.00,240,0.1
1577094765,2019-12-23 10:52,87.65,969.85,0.00,998.77,5.31,0.00,240,0.1
1577094825,2019-12-23 10:53,87.93,969.86,0.00,998.78,5.31,0.00,240,0.1
1577094885,2019-12-23 10:54,87.83,969.86,0.00,998.78,5.26,0.00,240,0.1
1577094945,2019-12-23 10:55,88.38,969.88,0.00,998.80,5.11,0.00,240,0.1
1577095005,2019-12-23 10:56,88.58,969.87,0.00,998.78,5.20,0.00,240,0.1
1577095065,2019-12-23 10:57,88.81,969.85,0.00,998.77,5.20,0.00,240,0.1
1577095126,2019-12-23 10:58,88.06,969.89,0.00,998.81,5.42,0.00,240,0.1
1577095186,2019-12-23 10:59,87.92,969.87,0.00,998.79,5.36,0.00,240,0.1
1577095246,2019-12-23 11:00,88.30,969.86,0.00,998.78,5.31,0.00,240,0.1
1577095306,2019-12-23 11:01,88.42,969.91,0.00,998.83,5.27,0.00,240,0.1
1577095366,2019-12-23 11:02,88.43,969.89,0.00,998.80,5.32,0.00,240,0.1
1577095426,2019-12-23 11:03,88.03,969.91,0.00,998.83,5.48,0.00,240,0.1
1577095486,2019-12-23 11:04,87.81,969.91,0.00,998.82,5.50,0.00,240,0.1
1577095547,2019-12-23 11:05,87.59,969.90,0.00,998.81,5.41,0.00,240,0.1
1577095607,2019-12-23 11:06,87.57,969.88,0.00,998.80,5.46,0.00,240,0.1
1577095667,2019-12-23 11:07,87.47,969.87,0.00,998.79,5.46,0.00,240,0.1
1577095727,2019-12-23 11:08,87.18,969.96,0.00,998.88,5.50,0.00,240,0.1
1577095787,2019-12-23 11:09,87.45,969.94,0.00,998.86,5.36,0.00,240,0.1
1577095847,2019-12-23 11:10,87.43,969.98,0.00,998.90,5.33,0.00,240,0.1
1577095907,2019-12-23 11:11,87.59,969.96,0.00,998.87,5.36,0.00,240,0.1
1577095967,2019-12-23 11:12,87.80,969.92,0.00,998.83,5.27,0.00,240,0.1
1577096028,2019-12-23 11:13,87.57,969.91,0.00,998.82,5.46,0.00,240,0.1
1577096088,2019-12-23 11:14,87.34,969.93,0.00,998.84,5.39,0.00,240,0.1
1577096148,2019-12-23 11:15,86.96,969.94,0.00,998.86,5.44,0.00,240,0.1
1577096208,2019-12-23 11:16,86.94,969.97,0.00,998.89,5.35,0.00,240,0.1
1577096268,2019-12-23 11:17,87.54,969.94,0.00,998.85,5.25,0.00,240,0.1
1577096329,2019-12-23 11:18,87.91,969.94,0.00,998.85,5.06,0.00,240,0.1
1577096389,2019-12-23 11:19,88.33,969.96,0.00,998.88,5.02,0.00,240,0.1
1577096449,2019-12-23 11:20,87.73,969.95,0.00,998.87,5.15,0.00,240,0.1
1577096509,2019-12-23 11:21,88.02,969.97,0.00,998.88,5.12,0.00,240,0.1
1577096569,2019-12-23 11:22,85.76,969.93,0.00,998.85,4.97,0.00,240,0.1
1577096629,2019-12-23 11:23,85.74,970.00,0.00,998.91,5.01,0.00,240,0.1
1577096689,2019-12-23 11:24,85.78,969.92,0.00,998.84,5.01,0.00,240,0.1
1577096749,2019-12-23 11:25,85.52,969.94,0.00,998.86,4.92,0.00,240,0.1
1577096810,2019-12-23 11:26,86.13,969.93,0.00,998.84,4.99,0.00,240,0.1
1577096870,2019-12-23 11:27,85.69,969.92,0.00,998.83,4.99,0.00,240,0.1
1577096930,2019-12-23 11:28,85.64,969.92,0.00,998.83,5.06,0.00,240,0.1
1577096990,2019-12-23 11:29,86.11,969.94,0.00,998.85,4.97,0.00,240,0.1
1577097050,2019-12-23 11:30,86.13,969.90,0.00,998.82,4.95,0.00,240,0.1
1577097110,2019-12-23 11:31,86.33,969.92,0.00,998.84,4.94,0.00,240,0.1
1577097170,2019-12-23 11:32,87.03,969.89,0.00,998.80,4.98,0.00,240,0.1
1577097230,2019-12-23 11:33,86.21,969.93,0.00,998.84,5.05,0.00,240,0.1
1577097290,2019-12-23 11:34,87.05,969.93,0.00,998.85,5.02,0.00,240,0.1
1577097351,2019-12-23 11:35,87.48,969.95,0.00,998.86,5.06,0.00,240,0.1
1577097411,2019-12-23 11:36,87.59,969.95,0.00,998.86,5.11,0.00,240,0.1
1577097471,2019-12-23 11:37,87.57,969.91,0.00,998.83,5.08,0.00,240,0.1
1577097531,2019-12-23 11:38,87.86,969.97,0.00,998.88,5.04,0.00,240,0.1
1577097591,2019-12-23 11:39,87.55,969.98,0.00,998.90,5.10,0.00,240,0.1
1577097651,2019-12-23 11:40,87.84,970.03,0.00,998.95,4.96,0.00,240,0.1
1577097711,2019-12-23 11:41,88.05,969.96,0.00,998.88,4.86,0.00,240,0.1
1577097771,2019-12-23 11:42,87.77,970.05,0.00,998.97,4.88,0.00,240,0.1
1577097831,2019-12-23 11:43,87.69,970.04,0.00,998.95,4.90,0.00,240,0.1
1577097892,2019-12-23 11:44,87.59,970.09,0.00,999.00,4.87,0.00,240,0.1
1577097952,2019-12-23 11:45,87.57,970.10,0.00,999.02,4.87,0.00,240,0.1
1577098012,2019-12-23 11:46,87.47,970.09,0.00,999.01,4.85,0.00,240,0.1
1577098072,2019-12-23 11:47,87.55,970.13,0.00,999.04,4.88,0.00,240,0.1
1577098132,2019-12-23 11:48,86.81,970.09,0.00,999.01,4.96,0.00,240,0.1
1577098192,2019-12-23 11:49,87.25,970.08,0.00,999.00,4.96,0.00,240,0.1
1577098252,2019-12-23 11:50,87.34,970.06,0.00,998.98,5.01,0.00,240,0.1
1577098313,2019-12-23 11:51,87.17,970.10,0.00,999.02,5.16,0.00,240,0.1
1577098373,2019-12-23 11:52,86.82,970.06,0.00,998.98,5.06,0.00,240,0.1
1577098433,2019-12-23 11:53,86.54,970.04,0.00,998.96,5.08,0.00,240,0.1
1577098493,2019-12-23 11:54,87.26,970.06,0.00,998.98,5.01,0.00,240,0.1
1577098553,2019-12-23 11:55,87.37,970.09,0.00,999.01,4.92,0.00,240,0.1
1577098613,2019-12-23 11:56,87.59,970.09,0.00,999.00,4.84,0.00,240,0.1
1577098673,2019-12-23 11:57,87.38,970.04,0.00,998.96,4.98,0.00,240,0.1
1577098734,2019-12-23 11:58,88.06,970.05,0.00,998.97,4.77,0.00,240,0.1
1577098794,2019-12-23 11:59,88.15,970.02,0.00,998.94,4.88,0.00,240,0.1
1577098854,2019-12-23 12:00,87.72,970.04,0.00,998.96,4.86,0.00,240,0.1
1577098914,2019-12-23 12:01,88.35,970.06,0.00,998.97,4.87,0.00,240,0.1
1577098974,2019-12-23 12:02,87.89,970.06,0.00,998.97,4.95,0.00,240,0.1
1577099034,2019-12-23 12:03,87.71,970.04,0.00,998.96,5.00,0.00,240,0.1
1577099095,2019-12-23 12:04,87.43,970.05,0.00,998.97,4.81,0.00,240,0.1
1577099155,2019-12-23 12:05,87.88,970.04,0.00,998.95,4.79,0.00,240,0.1
1577099215,2019-12-23 12:06,88.40,970.07,0.00,998.99,4.71,0.00,240,0.1
1577099275,2019-12-23 12:07,88.20,970.05,0.00,998.96,4.79,0.00,240,0.1
1577099335,2019-12-23 12:08,87.74,970.03,0.00,998.94,4.78,0.00,240,0.1
1577099395,2019-12-23 12:09,88.62,970.04,0.00,998.95,4.74,0.00,240,0.1
1577099456,2019-12-23 12:10,88.42,970.08,0.00,999.00,4.73,0.00,240,0.1
1577099516,2019-12-23 12:11,88.69,970.09,0.00,999.00,4.71,0.00,240,0.1
1577099576,2019-12-23 12:12,88.40,970.05,0.00,998.97,4.83,0.00,240,0.1
1577099636,2019-12-23 12:13,87.84,970.04,0.00,998.95,4.91,0.00,240,0.1
1577099696,2019-12-23 12:14,88.19,970.08,0.00,998.99,4.71,0.00,240,0.1
1577099757,2019-12-23 12:15,88.30,970.10,0.00,999.01,4.67,0.00,240,0.1
1577099817,2019-12-23 12:16,87.74,970.12,0.00,999.04,4.60,0.00,240,0.1
1577099877,2019-12-23 12:17,87.96,970.09,0.00,999.00,4.62,0.00,240,0.1
1577099938,2019-12-23 12:18,87.14,970.10,0.00,999.02,4.73,0.00,240,0.1
1577099998,2019-12-23 12:19,87.42,970.10,0.00,999.01,4.59,0.00,240,0.1
1577100058,2019-12-23 12:20,87.82,970.09,0.00,999.01,4.64,0.00,240,0.1
1577100118,2019-12-23 12:21,88.33,970.14,0.00,999.06,4.58,0.00,240,0.1
1577100178,2019-12-23 12:22,87.59,970.09,0.00,999.01,4.53,0.00,240,0.1
1577100238,2019-12-23 12:23,87.75,970.12,0.00,999.04,4.58,0.00,240,0.1
1577100299,2019-12-23 12:24,87.90,970.12,0.00,999.04,4.65,0.00,240,0.1
1577100359,2019-12-23 12:25,87.63,970.13,0.00,999.04,4.84,0.00,240,0.1
1577100419,2019-12-23 12:26,87.64,970.11,0.00,999.02,4.82,0.00,240,0.1
1577100479,2019-12-23 12:27,87.63,970.14,0.00,999.06,4.79,0.00,240,0.1
1577100540,2019-12-23 12:29,87.61,970.09,0.00,999.00,4.96,0.00,240,0.1
1577100600,2019-12-23 12:30,87.23,970.07,0.00,998.99,4.85,0.00,240,0.1
1577100660,2019-12-23 12:31,87.29,970.08,0.00,998.99,4.82,0.00,240,0.1
1577100720,2019-12-23 12:32,87.37,970.08,0.00,998.99,4.88,0.00,240,0.1
1577100781,2019-12-23 12:33,87.77,970.09,0.00,999.00,4.69,0.00,240,0.1
1577100841,2019-12-23 12:34,87.77,970.05,0.00,998.97,4.85,0.00,240,0.1
1577100901,2019-12-23 12:35,87.90,970.06,0.00,998.97,4.87,0.00,240,0.1
1577100961,2019-12-23 12:36,87.90,970.07,0.00,998.99,4.85,0.00,240,0.1
1577101021,2019-12-23 12:37,88.08,970.01,0.00,998.93,4.75,0.00,240,0.1
1577101081,2019-12-23 12:38,87.88,969.99,0.00,998.91,4.90,0.00,240,0.1
1577101141,2019-12-23 12:39,87.54,969.99,0.00,998.90,5.01,0.00,240,0.1
1577101201,2019-12-23 12:40,87.66,969.98,0.00,998.90,4.97,0.00,240,0.1
1577101262,2019-12-23 12:41,87.05,969.98,0.00,998.90,5.14,0.00,240,0.1
1577101322,2019-12-23 12:42,87.29,969.95,0.00,998.87,5.01,0.00,240,0.1
1577101382,2019-12-23 12:43,87.53,969.96,0.00,998.87,4.94,0.00,240,0.1
1577101442,2019-12-23 12:44,87.58,969.96,0.00,998.87,5.02,0.00,240,0.1
1577101502,2019-12-23 12:45,87.88,969.97,0.00,998.88,5.07,0.00,240,0.1
1577101562,2019-12-23 12:46,87.26,970.00,0.00,998.92,4.99,0.00,240,0.1
1577101622,2019-12-23 12:47,87.04,969.97,0.00,998.89,4.97,0.00,240,0.1
1577101682,2019-12-23 12:48,87.39,969.99,0.00,998.91,5.03,0.00,240,0.1
1577101742,2019-12-23 12:49,87.24,969.98,0.00,998.89,5.15,0.00,240,0.1
1577101803,2019-12-23 12:50,86.79,970.02,0.00,998.93,5.20,0.00,240,0.1
1577101863,2019-12-23 12:51,86.94,969.96,0.00,998.88,5.13,0.00,240,0.1
1577101923,2019-12-23 12:52,86.83,969.97,0.00,998.88,5.16,0.00,240,0.1
1577101983,2019-12-23 12:53,86.73,969.99,0.00,998.91,5.18,0.00,240,0.1
1577102043,2019-12-23 12:54,86.75,969.97,0.00,998.88,5.24,0.00,240,0.1
1577102103,2019-12-23 12:55,86.59,969.98,0.00,998.89,5.29,0.00,240,0.1
1577102163,2019-12-23 12:56,86.41,970.03,0.00,998.94,5.35,0.00,240,0.1
1577102224,2019-12-23 12:57,86.54,970.02,0.00,998.94,5.34,0.00,240,0.1
1577102284,2019-12-23 12:58,86.92,970.05,0.00,998.96,5.30,0.00,240,0.1
1577102344,2019-12-23 12:59,86.53,970.04,0.00,998.96,5.30,0.00,240,0.1
1577102404,2019-12-23 13:00,86.81,970.07,0.00,998.98,5.25,0.00,240,0.1
1577102464,2019-12-23 13:01,87.14,970.08,0.00,999.00,5.30,0.00,240,0.1
1577102524,2019-12-23 13:02,87.02,970.06,0.00,998.97,5.27,0.00,240,0.1
1577102584,2019-12-23 13:03,87.11,970.11,0.00,999.03,5.22,0.00,240,0.1
1577102644,2019-12-23 13:04,87.32,970.09,0.00,999.01,5.13,0.00,240,0.1
1577102704,2019-12-23 13:05,87.09,970.09,0.00,999.01,5.28,0.00,240,0.1
1577102764,2019-12-23 13:06,87.15,970.11,0.00,999.02,5.27,0.00,240,0.1
1577102825,2019-12-23 13:07,87.50,970.06,0.00,998.98,5.31,0.00,240,0.1
1577102885,2019-12-23 13:08,87.15,970.07,0.00,998.99,5.21,0.00,240,0.1
1577102945,2019-12-23 13:09,87.51,970.05,0.00,998.97,5.25,0.00,240,0.1
1577103005,2019-12-23 13:10,87.15,970.12,0.00,999.03,5.37,0.00,240,0.1
1577103066,2019-12-23 13:11,87.35,970.09,0.00,999.01,5.28,0.00,240,0.1
1577103126,2019-12-23 13:12,87.41,970.10,0.00,999.02,5.21,0.00,240,0.1
1577103186,2019-12-23 13:13,87.40,970.10,0.00,999.01,5.30,0.00,240,0.1
1577103246,2019-12-23 13:14,87.91,970.06,0.00,998.97,5.13,0.00,240,0.1
1577103306,2019-12-23 13:15,87.75,970.09,0.00,999.01,5.20,0.00,240,0.1
1577103366,2019-12-23 13:16,87.71,970.05,0.00,998.96,5.24,0.00,240,0.1
1577103426,2019-12-23 13:17,88.30,970.07,0.00,998.98,5.06,0.00,240,0.1
1577103486,2019-12-23 13:18,88.13,970.08,0.00,998.99,5.24,0.00,240,0.1
1577103546,2019-12-23 13:19,87.86,970.12,0.00,999.04,5.20,0.00,240,0.1
1577103607,2019-12-23 13:20,87.67,970.09,0.00,999.01,5.38,0.00,240,0.1
1577103667,2019-12-23 13:21,87.53,970.12,0.00,999.04,5.44,0.00,240,0.1
1577103727,2019-12-23 13:22,87.34,970.15,0.00,999.07,5.43,0.00,240,0.1
1577103788,2019-12-23 13:23,87.56,970.16,0.00,999.07,5.36,0.00,240,0.1
1577103848,2019-12-23 13:24,87.58,970.15,0.00,999.07,5.36,0.00,240,0.1
1577103908,2019-12-23 13:25,88.00,970.14,0.00,999.06,5.24,0.00,240,0.1
1577103968,2019-12-23 13:26,87.84,970.14,0.00,999.06,5.36,0.00,240,0.1
1577104028,2019-12-23 13:27,87.68,970.16,0.00,999.08,5.38,0.00,240,0.1
1577104088,2019-12-23 13:28,87.61,970.16,0.00,999.07,5.28,0.00,240,0.1
1577104148,2019-12-23 13:29,87.69,970.12,0.00,999.03,5.29,0.00,240,0.1
1577104209,2019-12-23 13:30,87.45,970.18,0.00,999.10,5.33,0.00,240,0.1
1577104269,2019-12-23 13:31,87.68,970.11,0.00,999.03,5.27,0.00,240,0.1
1577104329,2019-12-23 13:32,87.92,970.15,0.00,999.06,5.40,0.00,240,0.1
1577104389,2019-12-23 13:33,87.73,970.17,0.00,999.09,5.34,0.00,240,0.1
1577104449,2019-12-23 13:34,88.14,970.17,0.00,999.09,5.28,0.00,240,0.1
1577104509,2019-12-23 13:35,88.10,970.19,0.00,999.11,5.32,0.00,240,0.1
1577104569,2019-12-23 13:36,87.94,970.20,0.00,999.11,5.30,0.00,240,0.1
1577104630,2019-12-23 13:37,88.46,970.17,0.00,999.08,5.31,0.00,240,0.1
1577104690,2019-12-23 13:38,88.13,970.21,0.00,999.12,5.48,0.00,240,0.1
1577104750,2019-12-23 13:39,88.17,970.22,0.00,999.13,5.48,0.00,240,0.1
1577104810,2019-12-23 13:40,88.67,970.22,0.00,999.14,5.35,0.00,240,0.1
1577104870,2019-12-23 13:41,88.31,970.24,0.00,999.16,5.49,0.00,240,0.1
1577104930,2019-12-23 13:42,88.19,970.24,0.00,999.15,5.52,0.00,240,0.1
1577104990,2019-12-23 13:43,88.54,970.25,0.00,999.16,5.43,0.00,240,0.1
1577105050,2019-12-23 13:44,88.38,970.23,0.00,999.15,5.42,0.00,240,0.1
1577105110,2019-12-23 13:45,88.96,970.24,0.00,999.16,5.31,0.00,240,0.1
1577105170,2019-12-23 13:46,88.79,970.28,0.00,999.20,5.38,0.00,240,0.1
1577105231,2019-12-23 13:47,88.84,970.30,0.00,999.21,5.30,0.00,240,0.1
1577105291,2019-12-23 13:48,88.73,970.26,0.00,999.18,5.38,0.00,240,0.1
1577105351,2019-12-23 13:49,88.69,970.33,0.00,999.25,5.43,0.00,240,0.1
1577105411,2019-12-23 13:50,88.42,970.33,0.00,999.25,5.54,0.00,240,0.1
1577105471,2019-12-23 13:51,88.75,970.30,0.00,999.22,5.42,0.00,240,0.1
1577105532,2019-12-23 13:52,88.80,970.34,0.00,999.26,5.43,0.00,240,0.1
1577105592,2019-12-23 13:53,88.56,970.37,0.00,999.29,5.45,0.00,240,0.1
1577105652,2019-12-23 13:54,88.38,970.36,0.00,999.27,5.43,0.00,240,0.1
1577105712,2019-12-23 13:55,88.42,970.35,0.00,999.27,5.49,0.00,240,0.1
1577105772,2019-12-23 13:56,88.40,970.41,0.00,999.32,5.55,0.00,240,0.1
1577105833,2019-12-23 13:57,88.47,970.43,0.00,999.35,5.44,0.00,240,0.1
1577105893,2019-12-23 13:58,88.40,970.45,0.00,999.36,5.50,0.00,240,0.1
1577105953,2019-12-23 13:59,88.59,970.47,0.00,999.39,5.32,0.00,240,0.1
1577106013,2019-12-23 14:00,88.62,970.46,0.00,999.37,5.47,0.00,240,0.1
1577106073,2019-12-23 14:01,88.55,970.44,0.00,999.36,5.46,0.00,240,0.1
1577106134,2019-12-23 14:02,88.20,970.49,0.00,999.41,5.46,0.00,240,0.1
1577106194,2019-12-23 14:03,88.87,970.50,0.00,999.41,5.41,0.00,240,0.1
1577106254,2019-12-23 14:04,88.55,970.52,0.00,999.43,5.46,0.00,240,0.1
1577106314,2019-12-23 14:05,88.37,970.55,0.00,999.47,5.60,0.00,240,0.1
1577106374,2019-12-23 14:06,88.99,970.54,0.00,999.46,5.42,0.00,240,0.1
1577106434,2019-12-23 14:07,88.49,970.55,0.00,999.47,5.53,0.00,240,0.1
1577106494,2019-12-23 14:08,88.61,970.60,0.00,999.51,5.60,0.00,240,0.1
1577106554,2019-12-23 14:09,88.44,970.61,0.00,999.53,5.51,0.00,240,0.1
1577106614,2019-12-23 14:10,88.44,970.62,0.00,999.53,5.52,0.00,240,0.1
1577106674,2019-12-23 14:11,88.42,970.64,0.00,999.56,5.53,0.00,240,0.1
1577106734,2019-12-23 14:12,88.67,970.63,0.00,999.55,5.43,0.00,240,0.1
1577106794,2019-12-23 14:13,88.66,970.66,0.00,999.58,5.53,0.00,240,0.1
1577106855,2019-12-23 14:14,88.31,970.67,0.00,999.59,5.60,0.00,240,0.1
1577106915,2019-12-23 14:15,88.25,970.67,0.00,999.59,5.63,0.00,240,0.1
1577106975,2019-12-23 14:16,88.30,970.66,0.00,999.58,5.68,0.00,240,0.1
1577107035,2019-12-23 14:17,88.34,970.71,0.00,999.62,5.49,0.00,240,0.1
1577107095,2019-12-23 14:18,88.68,970.67,0.00,999.58,5.53,0.00,240,0.1
1577107155,2019-12-23 14:19,88.58,970.70,0.00,999.62,5.49,0.00,240,0.1
1577107215,2019-12-23 14:20,88.58,970.72,0.00,999.63,5.50,0.00,240,0.1
1577107276,2019-12-23 14:21,88.53,970.75,0.00,999.66,5.57,0.00,240,0.1
1577107336,2019-12-23 14:22,88.58,970.80,0.00,999.72,5.54,0.00,240,0.1
1577107396,2019-12-23 14:23,88.28,970.80,0.00,999.72,5.68,0.00,240,0.1
1577107456,2019-12-23 14:24,88.38,970.83,0.00,999.74,5.66,0.00,240,0.1
1577107516,2019-12-23 14:25,88.73,970.85,0.00,999.77,5.55,0.00,240,0.1
1577107576,2019-12-23 14:26,88.18,970.85,0.00,999.76,5.57,0.00,240,0.1
1577107636,2019-12-23 14:27,88.84,970.88,0.00,999.80,5.54,0.00,240,0.1
1577107697,2019-12-23 14:28,88.46,970.93,0.00,999.84,5.56,0.00,240,0.1
1577107757,2019-12-23 14:29,88.67,970.93,0.00,999.84,5.53,0.00,240,0.1
1577107817,2019-12-23 14:30,88.62,971.00,0.00,999.91,5.62,0.00,240,0.1
1577107877,2019-12-23 14:31,88.58,971.00,0.00,999.92,5.63,0.00,240,0.1
1577107937,2019-12-23 14:32,88.43,971.00,0.00,999.92,5.62,0.00,240,0.1
1577107997,2019-12-23 14:33,88.43,970.99,0.00,999.91,5.51,0.00,240,0.1
1577108057,2019-12-23 14:34,89.21,971.03,0.00,999.94,5.45,0.00,240,0.1
1577108117,2019-12-23 14:35,88.91,971.04,0.00,999.95,5.49,0.00,240,0.1
1577108178,2019-12-23 14:36,88.69,971.09,0.00,1000.00,5.55,0.00,240,0.1
1577108238,2019-12-23 14:37,88.92,971.08,0.00,1000.00,5.44,0.00,240,0.1
1577108298,2019-12-23 14:38,88.80,971.11,0.00,1000.03,5.58,0.00,240,0.1
1577108358,2019-12-23 14:39,88.47,971.16,0.00,1000.08,5.58,0.00,240,0.1
1577108418,2019-12-23 14:40,88.67,971.21,0.00,1000.13,5.58,0.00,240,0.1
1577108479,2019-12-23 14:41,88.65,971.22,0.00,1000.14,5.61,0.00,240,0.1
1577108539,2019-12-23 14:42,88.36,971.23,0.00,1000.15,5.60,0.00,240,0.1
1577108599,2019-12-23 14:43,88.51,971.23,0.00,1000.15,5.63,0.00,240,0.1
1577108659,2019-12-23 14:44,88.46,971.29,0.00,1000.20,5.57,0.00,240,0.1
1577108719,2019-12-23 14:45,88.60,971.26,0.00,1000.17,5.58,0.00,240,0.1
1577108779,2019-12-23 14:46,88.62,971.27,0.00,1000.19,5.53,0.00,240,0.1
1577108840,2019-12-23 14:47,88.44,971.29,0.00,1000.21,5.67,0.00,240,0.1
1577108900,2019-12-23 14:48,88.28,971.31,0.00,1000.23,5.65,0.00,240,0.1
1577108960,2019-12-23 14:49,88.38,971.32,0.00,1000.23,5.55,0.00,240,0.1
1577109020,2019-12-23 14:50,88.28,971.34,0.00,1000.26,5.61,0.00,240,0.1
1577109080,2019-12-23 14:51,88.26,971.31,0.00,1000.23,5.67,0.00,240,0.1
1577109140,2019-12-23 14:52,88.31,971.28,0.00,1000.19,5.70,0.00,240,0.1
1577109200,2019-12-23 14:53,88.31,971.32,0.00,1000.23,5.73,0.00,240,0.1
1577109260,2019-12-23 14:54,88.27,971.39,0.00,1000.30,5.67,0.00,240,0.1
1577109321,2019-12-23 14:55,88.35,971.38,0.00,1000.30,5.63,0.00,240,0.1
1577109381,2019-12-23 14:56,88.29,971.30,0.00,1000.22,5.67,0.00,240,0.1
1577109441,2019-12-23 14:57,88.24,971.36,0.00,1000.28,5.67,0.00,240,0.1
1577109501,2019-12-23 14:58,88.50,971.36,0.00,1000.28,5.63,0.00,240,0.1
1577109562,2019-12-23 14:59,88.71,971.41,0.00,1000.32,5.63,0.00,240,0.1
1577109622,2019-12-23 15:00,88.70,971.42,0.00,1000.34,5.64,0.00,240,0.1
1577109682,2019-12-23 15:01,88.58,971.43,0.00,1000.34,5.65,0.00,240,0.1
1577109742,2019-12-23 15:02,88.64,971.40,0.00,1000.32,5.55,0.00,240,0.1
1577109803,2019-12-23 15:03,88.95,971.47,0.00,1000.39,5.58,0.00,240,0.1
1577109863,2019-12-23 15:04,88.68,971.51,0.00,1000.42,5.63,0.00,240,0.1
1577109923,2019-12-23 15:05,88.70,971.53,0.00,1000.45,5.60,0.00,240,0.1
1577109983,2019-12-23 15:06,88.68,971.54,0.00,1000.45,5.64,0.00,240,0.1
1577110043,2019-12-23 15:07,88.64,971.52,0.00,1000.43,5.67,0.00,240,0.1
1577110103,2019-12-23 15:08,88.46,971.52,0.00,1000.44,5.63,0.00,240,0.1
1577110163,2019-12-23 15:09,88.60,971.58,0.00,1000.49,5.68,0.00,240,0.1
1577110223,2019-12-23 15:10,88.24,971.61,0.00,1000.52,5.66,0.00,240,0.1
1577110283,2019-12-23 15:11,88.38,971.63,0.00,1000.54,5.67,0.00,240,0.1
1577110343,2019-12-23 15:12,88.66,971.63,0.00,1000.54,5.61,0.00,240,0.1
1577110403,2019-12-23 15:13,88.96,971.65,0.00,1000.57,5.53,0.00,240,0.1
1577110464,2019-12-23 15:14,88.78,971.67,0.00,1000.58,5.64,0.00,240,0.1
1577110524,2019-12-23 15:15,88.86,971.65,0.00,1000.57,5.55,0.00,240,0.1
1577110584,2019-12-23 15:16,88.74,971.64,0.00,1000.55,5.58,0.00,240,0.1
1577110644,2019-12-23 15:17,88.57,971.72,0.00,1000.64,5.65,0.00,240,0.1
1577110704,2019-12-23 15:18,88.87,971.68,0.00,1000.60,5.50,0.00,240,0.1
1577110764,2019-12-23 15:19,89.08,971.71,0.00,1000.63,5.54,0.00,240,0.1
1577110824,2019-12-23 15:20,88.87,971.70,0.00,1000.62,5.56,0.00,240,0.1
1577110884,2019-12-23 15:21,89.08,971.74,0.00,1000.66,5.55,0.00,240,0.1
1577110945,2019-12-23 15:22,88.97,971.73,0.00,1000.64,5.58,0.00,240,0.1
1577111005,2019-12-23 15:23,88.91,971.75,0.00,1000.67,5.60,0.00,240,0.1
1577111065,2019-12-23 15:24,89.03,971.76,0.00,1000.68,5.48,0.00,240,0.1
1577111125,2019-12-23 15:25,89.26,971.75,0.00,1000.67,5.50,0.00,240,0.1
1577111185,2019-12-23 15:26,89.35,971.81,0.00,1000.73,5.48,0.00,240,0.1
1577111245,2019-12-23 15:27,89.25,971.79,0.00,1000.71,5.44,0.00,240,0.1
1577111305,2019-12-23 15:28,89.51,971.80,0.00,1000.72,5.45,0.00,240,0.1
1577111365,2019-12-23 15:29,89.50,971.85,0.00,1000.77,5.45,0.00,240,0.1
1577111425,2019-12-23 15:30,89.46,971.89,0.00,1000.80,5.52,0.00,240,0.1
1577111485,2019-12-23 15:31,89.28,971.87,0.00,1000.78,5.53,0.00,240,0.1
1577111546,2019-12-23 15:32,89.36,971.89,0.00,1000.80,5.42,0.00,240,0.1
1577111606,2019-12-23 15:33,89.38,971.87,0.00,1000.79,5.51,0.00,240,0.1
1577111666,2019-12-23 15:34,89.26,971.91,0.00,1000.82,5.50,0.00,240,0.1
1577111726,2019-12-23 15:35,89.38,971.92,0.00,1000.84,5.52,0.00,240,0.1
1577111786,2019-12-23 15:36,89.49,971.90,0.00,1000.82,5.48,0.00,240,0.1
1577111847,2019-12-23 15:37,89.46,971.94,0.00,1000.85,5.55,0.00,240,0.1
1577111907,2019-12-23 15:38,89.31,971.97,0.00,1000.88,5.55,0.00,240,0.1
1577111967,2019-12-23 15:39,89.42,971.95,0.00,1000.86,5.47,0.00,240,0.1
1577112027,2019-12-23 15:40,89.49,971.98,0.00,1000.90,5.53,0.00,240,0.1
1577112087,2019-12-23 15:41,89.50,971.98,0.00,1000.89,5.51,0.00,240,0.1
1577112147,2019-12-23 15:42,89.74,971.98,0.00,1000.90,5.37,0.00,240,0.1
1577112208,2019-12-23 15:43,89.67,972.00,0.00,1000.91,5.51,0.00,240,0.1
1577112268,2019-12-23 15:44,89.37,972.01,0.00,1000.93,5.46,0.00,240,0.1
1577112328,2019-12-23 15:45,89.86,972.01,0.00,1000.92,5.37,0.00,240,0.1
1577112388,2019-12-23 15:46,89.94,972.06,0.00,1000.97,5.39,0.00,240,0.1
1577112448,2019-12-23 15:47,89.58,972.10,0.00,1001.01,5.51,0.00,240,0.1
1577112508,2019-12-23 15:48,89.59,972.12,0.00,1001.03,5.50,0.00,240,0.1
1577112568,2019-12-23 15:49,89.59,972.13,0.00,1001.05,5.51,0.00,240,0.1
1577112628,2019-12-23 15:50,89.83,972.10,0.00,1001.02,5.45,0.00,240,0.1
1577112688,2019-12-23 15:51,89.88,972.21,0.00,1001.12,5.39,0.00,240,0.1
1577112748,2019-12-23 15:52,89.71,972.14,0.00,1001.05,5.46,0.00,240,0.1
1577112809,2019-12-23 15:53,89.62,972.16,0.00,1001.08,5.51,0.00,240,0.1
1577112869,2019-12-23 15:54,89.72,972.19,0.00,1001.11,5.46,0.00,240,0.1
1577112929,2019-12-23 15:55,89.76,972.22,0.00,1001.14,5.38,0.00,240,0.1
1577112989,2019-12-23 15:56,89.76,972.21,0.00,1001.13,5.45,0.00,240,0.1
1577113049,2019-12-23 15:57,89.66,972.22,0.00,1001.13,5.50,0.00,240,0.1
1577113109,2019-12-23 15:58,89.68,972.25,0.00,1001.17,5.50,0.00,240,0.1
1577113169,2019-12-23 15:59,89.66,972.29,0.00,1001.21,5.50,0.00,240,0.1
1577113230,2019-12-23 16:00,89.65,972.31,0.00,1001.23,5.50,0.00,240,0.1
1577113290,2019-12-23 16:01,89.68,972.26,0.00,1001.17,5.51,0.00,240,0.1
1577113350,2019-12-23 16:02,89.81,972.31,0.00,1001.23,5.42,0.00,240,0.1
1577113410,2019-12-23 16:03,89.86,972.34,0.00,1001.25,5.46,0.00,240,0.1
1577113470,2019-12-23 16:04,89.87,972.35,0.00,1001.27,5.43,0.00,240,0.1
1577113531,2019-12-23 16:05,89.80,972.38,0.00,1001.29,5.44,0.00,240,0.1
1577113591,2019-12-23 16:06,89.97,972.40,0.00,1001.31,5.35,0.00,240,0.1
1577113651,2019-12-23 16:07,90.01,972.39,0.00,1001.31,5.46,0.00,240,0.1
1577113711,2019-12-23 16:08,89.87,972.41,0.00,1001.33,5.46,0.00,240,0.1
1577113771,2019-12-23 16:09,90.10,972.41,0.00,1001.32,5.34,0.00,240,0.1
1577113831,2019-12-23 16:10,90.10,972.43,0.00,1001.34,5.40,0.00,240,0.1
1577113891,2019-12-23 16:11,89.99,972.44,0.00,1001.36,5.45,0.00,240,0.1
1577113952,2019-12-23 16:12,89.91,972.45,0.00,1001.37,5.47,0.00,240,0.1
1577114012,2019-12-23 16:13,89.84,972.43,0.00,1001.34,5.48,0.00,240,0.1
1577114072,2019-12-23 16:14,90.40,972.45,0.00,1001.36,5.29,0.00,240,0.1
1577114132,2019-12-23 16:15,90.21,972.47,0.00,1001.38,5.44,0.00,240,0.1
1577114193,2019-12-23 16:16,90.05,972.46,0.00,1001.37,5.42,0.00,240,0.1
1577114253,2019-12-23 16:17,90.31,972.44,0.00,1001.36,5.36,0.00,240,0.1
1577114313,2019-12-23 16:18,90.19,972.50,0.00,1001.41,5.46,0.00,240,0.1
1577114373,2019-12-23 16:19,90.01,972.49,0.00,1001.41,5.46,0.00,240,0.1
1577114433,2019-12-23 16:20,90.30,972.48,0.00,1001.40,5.32,0.00,240,0.1
1577114493,2019-12-23 16:21,90.12,972.47,0.00,1001.39,5.38,0.00,240,0.1
1577114553,2019-12-23 16:22,90.12,972.53,0.00,1001.45,5.43,0.00,240,0.1
1577114614,2019-12-23 16:23,90.08,972.56,0.00,1001.47,5.45,0.00,240,0.1
1577114674,2019-12-23 16:24,90.07,972.54,0.00,1001.45,5.37,0.00,240,0.1
1577114734,2019-12-23 16:25,90.14,972.57,0.00,1001.49,5.39,0.00,240,0.1
1577114794,2019-12-23 16:26,90.12,972.59,0.00,1001.51,5.46,0.00,240,0.1
1577114854,2019-12-23 16:27,89.91,972.60,0.00,1001.51,5.42,0.00,240,0.1
1577114914,2019-12-23 16:28,90.02,972.59,0.00,1001.51,5.41,0.00,240,0.1
1577114975,2019-12-23 16:29,90.10,972.66,0.00,1001.57,5.44,0.00,240,0.1
1577115035,2019-12-23 16:30,90.06,972.69,0.00,1001.61,5.41,0.00,240,0.1
1577115095,2019-12-23 16:31,90.15,972.65,0.00,1001.57,5.38,0.00,240,0.1
1577115155,2019-12-23 16:32,90.08,972.67,0.00,1001.58,5.43,0.00,240,0.1
1577115215,2019-12-23 16:33,89.99,972.69,0.00,1001.61,5.43,0.00,240,0.1
1577115275,2019-12-23 16:34,90.29,972.71,0.00,1001.62,5.41,0.00,240,0.1
1577115335,2019-12-23 16:35,90.11,972.69,0.00,1001.60,5.43,0.00,240,0.1
1577115395,2019-12-23 16:36,89.93,972.73,0.00,1001.65,5.44,0.00,240,0.1
1577115455,2019-12-23 16:37,89.90,972.69,0.00,1001.61,5.49,0.00,240,0.1
1577115515,2019-12-23 16:38,90.14,972.74,0.00,1001.66,5.49,0.00,240,0.1
1577115576,2019-12-23 16:39,89.83,972.72,0.00,1001.63,5.48,0.00,240,0.1
1577115636,2019-12-23 16:40,89.95,972.74,0.00,1001.66,5.45,0.00,240,0.1
1577115696,2019-12-23 16:41,89.85,972.78,0.00,1001.69,5.46,0.00,240,0.1
1577115756,2019-12-23 16:42,90.00,972.79,0.00,1001.71,5.43,0.00,240,0.1
1577115816,2019-12-23 16:43,89.90,972.81,0.00,1001.72,5.50,0.00,240,0.1
1577115876,2019-12-23 16:44,89.79,972.83,0.00,1001.75,5.50,0.00,240,0.1
1577115936,2019-12-23 16:45,89.66,972.88,0.00,1001.79,5.55,0.00,240,0.1
1577115996,2019-12-23 16:46,89.55,972.84,0.00,1001.76,5.57,0.00,240,0.1
1577116056,2019-12-23 16:47,89.47,972.93,0.00,1001.85,5.53,0.00,240,0.1
1577116117,2019-12-23 16:48,89.80,972.89,0.00,1001.81,5.46,0.00,240,0.1
1577116177,2019-12-23 16:49,89.71,972.90,0.00,1001.82,5.43,0.00,240,0.1
1577116237,2019-12-23 16:50,90.01,972.96,0.00,1001.88,5.47,0.00,240,0.1
1577116297,2019-12-23 16:51,89.97,972.96,0.00,1001.88,5.46,0.00,240,0.1
1577116357,2019-12-23 16:52,89.76,972.99,0.00,1001.90,5.47,0.00,240,0.1
1577116417,2019-12-23 16:53,89.78,972.99,0.00,1001.91,5.47,0.00,240,0.1
1577116478,2019-12-23 16:54,90.01,972.98,0.00,1001.89,5.36,0.00,240,0.1
1577116538,2019-12-23 16:55,90.01,972.99,0.00,1001.90,5.42,0.00,240,0.1
1577116598,2019-12-23 16:56,89.92,973.01,0.00,1001.92,5.43,0.00,240,0.1
1577116658,2019-12-23 16:57,90.08,973.02,0.00,1001.94,5.40,0.00,240,0.1
1577116718,2019-12-23 16:58,90.09,973.03,0.00,1001.95,5.41,0.00,240,0.1
1577116778,2019-12-23 16:59,90.17,973.06,0.00,1001.97,5.37,0.00,240,0.1
1577116839,2019-12-23 17:00,89.93,973.07,0.00,1001.98,5.45,0.00,240,0.1
1577116899,2019-12-23 17:01,89.98,973.02,0.00,1001.93,5.36,0.00,240,0.1
1577116959,2019-12-23 17:02,89.92,973.06,0.00,1001.98,5.48,0.00,240,0.1
1577117019,2019-12-23 17:03,89.85,973.07,0.00,1001.99,5.40,0.00,240,0.1
1577117079,2019-12-23 17:04,89.81,973.04,0.00,1001.96,5.44,0.00,240,0.1
1577117139,2019-12-23 17:05,89.67,973.09,0.00,1002.00,5.45,0.00,240,0.1
1577117199,2019-12-23 17:06,89.59,973.14,0.00,1002.05,5.48,0.00,240,0.1
1577117259,2019-12-23 17:07,89.57,973.12,0.00,1002.04,5.47,0.00,240,0.1
1577117320,2019-12-23 17:08,89.50,973.15,0.00,1002.07,5.43,0.00,240,0.1
1577117380,2019-12-23 17:09,90.06,973.16,0.00,1002.08,5.44,0.00,240,0.1
1577117440,2019-12-23 17:10,89.92,973.17,0.00,1002.09,5.41,0.00,240,0.1
1577117500,2019-12-23 17:11,90.12,973.17,0.00,1002.08,5.43,0.00,240,0.1
1577117560,2019-12-23 17:12,89.79,973.20,0.00,1002.11,5.51,0.00,240,0.1
1577117620,2019-12-23 17:13,89.84,973.22,0.00,1002.14,5.44,0.00,240,0.1
1577117680,2019-12-23 17:14,89.81,973.24,0.00,1002.16,5.42,0.00,240,0.1
1577117741,2019-12-23 17:15,89.87,973.26,0.00,1002.17,5.47,0.00,240,0.1
1577117801,2019-12-23 17:16,90.07,973.24,0.00,1002.16,5.36,0.00,240,0.1
1577117861,2019-12-23 17:17,90.11,973.25,0.00,1002.17,5.45,0.00,240,0.1
1577117921,2019-12-23 17:18,90.15,973.31,0.00,1002.22,5.40,0.00,240,0.1
1577117982,2019-12-23 17:19,89.87,973.37,0.00,1002.28,5.41,0.00,240,0.1
1577118042,2019-12-23 17:20,89.61,973.33,0.00,1002.24,5.44,0.00,240,0.1
1577118102,2019-12-23 17:21,89.85,973.37,0.00,1002.29,5.42,0.00,240,0.1
1577118162,2019-12-23 17:22,89.90,973.37,0.00,1002.29,5.46,0.00,240,0.1
1577118222,2019-12-23 17:23,90.08,973.33,0.00,1002.25,5.35,0.00,240,0.1
1577118282,2019-12-23 17:24,89.95,973.36,0.00,1002.28,5.38,0.00,240,0.1
1577118342,2019-12-23 17:25,90.09,973.39,0.00,1002.31,5.39,0.00,240,0.1
1577118402,2019-12-23 17:26,89.93,973.44,0.00,1002.35,5.41,0.00,240,0.1
1577118463,2019-12-23 17:27,90.02,973.46,0.00,1002.37,5.43,0.00,240,0.1
1577118523,2019-12-23 17:28,89.94,973.47,0.00,1002.39,5.40,0.00,240,0.1
1577118583,2019-12-23 17:29,90.05,973.44,0.00,1002.36,5.37,0.00,240,0.1
1577118643,2019-12-23 17:30,90.15,973.46,0.00,1002.38,5.42,0.00,240,0.1
1577118703,2019-12-23 17:31,89.73,973.52,0.00,1002.44,5.42,0.00,240,0.1
1577118763,2019-12-23 17:32,89.93,973.50,0.00,1002.41,5.43,0.00,240,0.1
1577118823,2019-12-23 17:33,89.83,973.50,0.00,1002.41,5.43,0.00,240,0.1
1577118883,2019-12-23 17:34,89.76,973.53,0.00,1002.45,5.43,0.00,240,0.1
1577118943,2019-12-23 17:35,89.78,973.54,0.00,1002.46,5.36,0.00,240,0.1
1577119004,2019-12-23 17:36,89.86,973.53,0.00,1002.44,5.39,0.00,240,0.1
1577119064,2019-12-23 17:37,89.94,973.49,0.00,1002.41,5.41,0.00,240,0.1
1577119124,2019-12-23 17:38,89.79,973.53,0.00,1002.45,5.45,0.00,240,0.1
1577119184,2019-12-23 17:39,89.96,973.56,0.00,1002.47,5.37,0.00,240,0.1
1577119244,2019-12-23 17:40,89.83,973.60,0.00,1002.52,5.45,0.00,240,0.1
1577119304,2019-12-23 17:41,89.79,973.60,0.00,1002.52,5.43,0.00,240,0.1
1577119364,2019-12-23 17:42,89.65,973.62,0.00,1002.53,5.43,0.00,240,0.1
1577119424,2019-12-23 17:43,89.62,973.62,0.00,1002.54,5.36,0.00,240,0.1
1577119485,2019-12-23 17:44,89.81,973.70,0.00,1002.62,5.42,0.00,240,0.1
1577119545,2019-12-23 17:45,89.83,973.68,0.00,1002.59,5.29,0.00,240,0.1
1577119605,2019-12-23 17:46,90.14,973.68,0.00,1002.60,5.32,0.00,240,0.1
1577119665,2019-12-23 17:47,89.93,973.69,0.00,1002.61,5.37,0.00,240,0.1
1577119725,2019-12-23 17:48,89.79,973.75,0.00,1002.66,5.44,0.00,240,0.1
1577119785,2019-12-23 17:49,89.91,973.73,0.00,1002.65,5.37,0.00,240,0.1
1577119845,2019-12-23 17:50,89.70,973.73,0.00,1002.65,5.37,0.00,240,0.1
1577119905,2019-12-23 17:51,89.69,973.72,0.00,1002.64,5.45,0.00,240,0.1
1577119966,2019-12-23 17:52,89.61,973.80,0.00,1002.71,5.36,0.00,240,0.1
1577120026,2019-12-23 17:53,89.70,973.80,0.00,1002.71,5.32,0.00,240,0.1
1577120086,2019-12-23 17:54,90.55,973.80,0.00,1002.71,5.18,0.00,240,0.1
1577120146,2019-12-23 17:55,90.15,973.79,0.00,1002.70,5.22,0.00,240,0.1
1577120206,2019-12-23 17:56,90.24,973.79,0.00,1002.71,5.32,0.00,240,0.1
1577120266,2019-12-23 17:57,89.92,973.79,0.00,1002.71,5.26,0.00,240,0.1
1577120326,2019-12-23 17:58,89.94,973.83,0.00,1002.74,5.31,0.00,240,0.1
1577120386,2019-12-23 17:59,90.03,973.84,0.00,1002.76,5.32,0.00,240,0.1
1577120446,2019-12-23 18:00,89.93,973.87,0.00,1002.79,5.37,0.00,240,0.1
1577120506,2019-12-23 18:01,89.88,973.83,0.00,1002.75,5.35,0.00,240,0.1
1577120566,2019-12-23 18:02,89.91,973.85,0.00,1002.76,5.32,0.00,240,0.1
1577120627,2019-12-23 18:03,89.65,973.86,0.00,1002.78,5.36,0.00,240,0.1
1577120687,2019-12-23 18:04,89.74,973.89,0.00,1002.80,5.33,0.00,240,0.1
1577120747,2019-12-23 18:05,89.87,973.88,0.00,1002.80,5.34,0.00,240,0.1
1577120807,2019-12-23 18:06,89.82,973.92,0.00,1002.83,5.37,0.00,240,0.1
1577120867,2019-12-23 18:07,89.96,973.87,0.00,1002.78,5.29,0.00,240,0.1
1577120928,2019-12-23 18:08,89.97,973.90,0.00,1002.82,5.23,0.00,240,0.1
1577120988,2019-12-23 18:09,90.43,973.92,0.00,1002.83,5.14,0.00,240,0.1
1577121048,2019-12-23 18:10,90.26,973.93,0.00,1002.84,5.27,0.00,240,0.1
1577121108,2019-12-23 18:11,90.08,973.99,0.00,1002.91,5.29,0.00,240,0.1
1577121168,2019-12-23 18:12,90.06,974.02,0.00,1002.93,5.25,0.00,240,0.1
1577121228,2019-12-23 18:13,90.17,973.99,0.00,1002.90,5.32,0.00,240,0.1
1577121289,2019-12-23 18:14,89.90,973.98,0.00,1002.89,5.31,0.00,240,0.1
1577121349,2019-12-23 18:15,90.07,973.99,0.00,1002.91,5.25,0.00,240,0.1
1577121409,2019-12-23 18:16,89.99,973.94,0.00,1002.86,5.29,0.00,240,0.1
1577121469,2019-12-23 18:17,90.34,974.00,0.00,1002.92,5.26,0.00,240,0.1
1577121529,2019-12-23 18:18,90.26,974.02,0.00,1002.93,5.17,0.00,240,0.1
1577121590,2019-12-23 18:19,90.35,974.03,0.00,1002.95,5.27,0.00,240,0.1
1577121650,2019-12-23 18:20,90.18,974.05,0.00,1002.97,5.32,0.00,240,0.1
1577121710,2019-12-23 18:21,90.07,974.11,0.00,1003.03,5.30,0.00,240,0.1
1577121770,2019-12-23 18:22,90.02,974.10,0.00,1003.02,5.25,0.00,240,0.1
1577121830,2019-12-23 18:23,90.02,974.13,0.00,1003.04,5.31,0.00,240,0.1
1577121890,2019-12-23 18:24,89.89,974.14,0.00,1003.06,5.33,0.00,240,0.1
1577121950,2019-12-23 18:25,89.99,974.17,0.00,1003.09,5.31,0.00,240,0.1
1577122010,2019-12-23 18:26,90.07,974.21,0.00,1003.12,5.22,0.00,240,0.1
1577122070,2019-12-23 18:27,90.14,974.22,0.00,1003.14,5.14,0.00,240,0.1
1577122130,2019-12-23 18:28,90.10,974.25,0.00,1003.17,5.26,0.00,240,0.1
1577122190,2019-12-23 18:29,89.75,974.24,0.00,1003.15,5.23,0.00,240,0.1
1577122251,2019-12-23 18:30,90.07,974.26,0.00,1003.17,5.27,0.00,240,0.1
1577122311,2019-12-23 18:31,89.93,974.21,0.00,1003.12,5.32,0.00,240,0.1
1577122371,2019-12-23 18:32,90.07,974.22,0.00,1003.14,5.25,0.00,240,0.1
1577122431,2019-12-23 18:33,89.98,974.27,0.00,1003.19,5.24,0.00,240,0.1
1577122491,2019-12-23 18:34,89.91,974.32,0.00,1003.23,5.26,0.00,240,0.1
1577122551,2019-12-23 18:35,89.84,974.32,0.00,1003.23,5.22,0.00,240,0.1
1577122611,2019-12-23 18:36,89.96,974.32,0.00,1003.23,5.20,0.00,240,0.1
1577122671,2019-12-23 18:37,90.10,974.32,0.00,1003.23,5.17,0.00,240,0.1
1577122731,2019-12-23 18:38,90.13,974.40,0.00,1003.31,5.18,0.00,240,0.1
1577122791,2019-12-23 18:39,90.28,974.32,0.00,1003.23,5.22,0.00,240,0.1
1577122851,2019-12-23 18:40,90.22,974.39,0.00,1003.31,5.18,0.00,240,0.1
1577122912,2019-12-23 18:41,90.81,974.32,0.00,1003.24,5.15,0.00,240,0.1
1577122972,2019-12-23 18:42,90.45,974.33,0.00,1003.24,5.13,0.00,240,0.1
1577123032,2019-12-23 18:43,90.42,974.35,0.00,1003.26,5.19,0.00,240,0.1
1577123092,2019-12-23 18:44,90.08,974.36,0.00,1003.27,5.21,0.00,240,0.1
1577123152,2019-12-23 18:45,90.19,974.39,0.00,1003.31,5.30,0.00,240,0.1
1577123212,2019-12-23 18:46,89.96,974.38,0.00,1003.30,5.30,0.00,240,0.1
1577123272,2019-12-23 18:47,90.00,974.37,0.00,1003.29,5.26,0.00,240,0.1
1577123332,2019-12-23 18:48,90.13,974.41,0.00,1003.32,5.22,0.00,240,0.1
1577123392,2019-12-23 18:49,90.08,974.45,0.00,1003.36,5.25,0.00,240,0.1
1577123452,2019-12-23 18:50,90.14,974.48,0.00,1003.39,5.15,0.00,240,0.1
1577123513,2019-12-23 18:51,90.49,974.47,0.00,1003.39,5.13,0.00,240,0.1
1577123573,2019-12-23 18:52,90.16,974.48,0.00,1003.40,5.20,0.00,240,0.1
1577123633,2019-12-23 18:53,90.27,974.48,0.00,1003.40,5.23,0.00,240,0.1
1577123693,2019-12-23 18:54,89.82,974.53,0.00,1003.44,5.30,0.00,240,0.1
1577123753,2019-12-23 18:55,89.80,974.53,0.00,1003.45,5.24,0.00,240,0.1
1577123813,2019-12-23 18:56,89.75,974.56,0.00,1003.48,5.27,0.00,240,0.1
1577123873,2019-12-23 18:57,89.94,974.57,0.00,1003.49,5.24,0.00,240,0.1
1577123933,2019-12-23 18:58,89.91,974.63,0.00,1003.54,5.22,0.00,240,0.1
1577123993,2019-12-23 18:59,89.98,974.62,0.00,1003.53,5.19,0.00,240,0.1
1577124053,2019-12-23 19:00,90.00,974.69,0.00,1003.60,5.17,0.00,240,0.1
1577124113,2019-12-23 19:01,90.20,974.67,0.00,1003.58,5.07,0.00,240,0.1
1577124173,2019-12-23 19:02,90.28,974.72,0.00,1003.64,5.13,0.00,240,0.1
1577124234,2019-12-23 19:03,90.24,974.70,0.00,1003.61,5.14,0.00,240,0.1
1577124294,2019-12-23 19:04,90.10,974.72,0.00,1003.64,5.12,0.00,240,0.1
1577124354,2019-12-23 19:05,90.56,974.67,0.00,1003.59,5.15,0.00,240,0.1
1577124414,2019-12-23 19:06,90.14,974.75,0.00,1003.67,5.19,0.00,240,0.1
1577124474,2019-12-23 19:07,90.20,974.75,0.00,1003.67,5.11,0.00,240,0.1
1577124535,2019-12-23 19:08,89.79,974.75,0.00,1003.66,5.10,0.00,240,0.1
1577124595,2019-12-23 19:09,89.49,974.66,0.00,1003.58,5.08,0.00,240,0.1
1577124655,2019-12-23 19:10,89.40,974.80,0.00,1003.71,5.14,0.00,240,0.1
1577124715,2019-12-23 19:11,89.33,974.80,0.00,1003.72,5.16,0.00,240,0.1
1577124775,2019-12-23 19:12,90.29,974.79,0.00,1003.71,5.14,0.00,240,0.1
1577124835,2019-12-23 19:13,89.70,974.82,0.00,1003.74,5.10,0.00,240,0.1
1577124895,2019-12-23 19:14,89.42,974.78,0.00,1003.70,5.11,0.00,240,0.1
1577124955,2019-12-23 19:15,89.38,974.79,0.00,1003.70,5.17,0.00,240,0.1
1577125015,2019-12-23 19:16,89.22,974.84,0.00,1003.76,5.10,0.00,240,0.1
1577125076,2019-12-23 19:17,89.52,974.88,0.00,1003.80,5.01,0.00,240,0.1
1577125136,2019-12-23 19:18,89.81,974.85,0.00,1003.77,5.06,0.00,240,0.1
1577125196,2019-12-23 19:19,88.93,974.89,0.00,1003.81,5.00,0.00,240,0.1
1577125256,2019-12-23 19:20,89.71,974.88,0.00,1003.80,4.99,0.00,240,0.1
1577125316,2019-12-23 19:21,89.77,974.91,0.00,1003.82,4.98,0.00,240,0.1
1577125376,2019-12-23 19:22,89.91,974.89,0.00,1003.81,4.96,0.00,240,0.1
1577125436,2019-12-23 19:23,89.97,974.90,0.00,1003.81,5.01,0.00,240,0.1
1577125496,2019-12-23 19:24,90.14,974.91,0.00,1003.83,5.03,0.00,240,0.1
1577125556,2019-12-23 19:25,90.50,974.93,0.00,1003.84,4.99,0.00,240,0.1
1577125616,2019-12-23 19:26,90.44,974.87,0.00,1003.79,4.99,0.00,240,0.1
1577125677,2019-12-23 19:27,90.15,974.92,0.00,1003.83,5.05,0.00,240,0.1
1577125737,2019-12-23 19:28,90.20,974.90,0.00,1003.81,5.03,0.00,240,0.1
1577125797,2019-12-23 19:29,90.32,974.92,0.00,1003.84,5.00,0.00,240,0.1
1577125857,2019-12-23 19:30,90.45,974.92,0.00,1003.84,4.99,0.00,240,0.1
1577125917,2019-12-23 19:31,90.36,974.92,0.00,1003.84,4.99,0.00,240,0.1
1577125977,2019-12-23 19:32,90.32,974.91,0.00,1003.83,5.10,0.00,240,0.1
1577126037,2019-12-23 19:33,90.00,974.92,0.00,1003.84,4.97,0.00,240,0.1
1577126097,2019-12-23 19:34,90.07,974.93,0.00,1003.85,5.02,0.00,240,0.1
1577126157,2019-12-23 19:35,90.23,974.98,0.00,1003.89,4.98,0.00,240,0.1
1577126217,2019-12-23 19:36,90.39,974.98,0.00,1003.89,5.04,0.00,240,0.1
1577126277,2019-12-23 19:37,89.99,974.95,0.00,1003.87,5.03,0.00,240,0.1
1577126337,2019-12-23 19:38,89.90,974.96,0.00,1003.88,5.03,0.00,240,0.1
1577126398,2019-12-23 19:39,90.04,975.05,0.00,1003.97,5.00,0.00,240,0.1
1577126458,2019-12-23 19:40,90.49,975.06,0.00,1003.97,4.95,0.00,240,0.1
1577126518,2019-12-23 19:41,90.24,975.03,0.00,1003.95,5.07,0.00,240,0.1
1577126578,2019-12-23 19:42,90.23,975.10,0.00,1004.02,4.97,0.00,240,0.1
1577126638,2019-12-23 19:43,90.02,975.06,0.00,1003.98,5.03,0.00,240,0.1
1577126699,2019-12-23 19:44,89.88,975.12,0.00,1004.04,5.10,0.00,240,0.1
1577126759,2019-12-23 19:45,89.88,975.09,0.00,1004.01,5.12,0.00,240,0.1
1577126819,2019-12-23 19:46,89.82,975.17,0.00,1004.08,5.19,0.00,240,0.1
1577126879,2019-12-23 19:47,89.22,975.14,0.00,1004.05,5.09,0.00,240,0.1
1577126939,2019-12-23 19:48,89.21,975.15,0.00,1004.07,5.05,0.00,240,0.1
1577126999,2019-12-23 19:49,89.35,975.17,0.00,1004.09,5.02,0.00,240,0.1
1577127059,2019-12-23 19:50,89.53,975.20,0.00,1004.11,5.01,0.00,240,0.1
1577127119,2019-12-23 19:51,89.05,975.19,0.00,1004.11,5.00,0.00,240,0.1
1577127179,2019-12-23 19:52,89.48,975.18,0.00,1004.09,5.03,0.00,240,0.1
1577127239,2019-12-23 19:53,89.69,975.15,0.00,1004.06,4.98,0.00,240,0.1
1577127299,2019-12-23 19:54,89.78,975.18,0.00,1004.09,5.03,0.00,240,0.1
1577127359,2019-12-23 19:55,89.54,975.10,0.00,1004.02,5.12,0.00,240,0.1
1577127419,2019-12-23 19:56,89.78,975.23,0.00,1004.14,5.03,0.00,240,0.1
1577127479,2019-12-23 19:57,89.79,975.28,0.00,1004.20,5.02,0.00,240,0.1
1577127540,2019-12-23 19:59,89.87,975.23,0.00,1004.14,5.10,0.00,240,0.1
1577127600,2019-12-23 20:00,89.55,975.22,0.00,1004.14,5.00,0.00,240,0.1
1577127660,2019-12-23 20:01,89.68,975.25,0.00,1004.16,5.03,0.00,240,0.1
1577127720,2019-12-23 20:02,89.52,975.30,0.00,1004.21,4.99,0.00,240,0.1
1577127780,2019-12-23 20:03,89.37,975.25,0.00,1004.17,4.97,0.00,240,0.1
1577127840,2019-12-23 20:04,89.39,975.29,0.00,1004.20,5.07,0.00,240,0.1
1577127900,2019-12-23 20:05,89.58,975.30,0.00,1004.21,5.04,0.00,240,0.1
1577127960,2019-12-23 20:06,89.79,975.32,0.00,1004.24,5.08,0.00,240,0.1
1577128020,2019-12-23 20:07,89.67,975.30,0.00,1004.22,5.06,0.00,240,0.1
1577128080,2019-12-23 20:08,90.25,975.34,0.00,1004.25,4.99,0.00,240,0.1
1577128141,2019-12-23 20:09,90.51,975.32,0.00,1004.23,5.00,0.00,240,0.1
1577128201,2019-12-23 20:10,90.73,975.31,0.00,1004.22,5.01,0.00,240,0.1
1577128261,2019-12-23 20:11,90.28,975.31,0.00,1004.23,5.17,0.00,240,0.1
1577128321,2019-12-23 20:12,90.24,975.38,0.00,1004.30,5.14,0.00,240,0.1
1577128381,2019-12-23 20:13,90.37,975.40,0.00,1004.31,5.14,0.00,240,0.1
1577128441,2019-12-23 20:14,90.80,975.40,0.00,1004.32,4.97,0.00,240,0.1
1577128501,2019-12-23 20:15,90.33,975.42,0.00,1004.34,5.14,0.00,240,0.1
1577128561,2019-12-23 20:16,90.49,975.39,0.00,1004.30,5.14,0.00,240,0.1
1577128621,2019-12-23 20:17,90.11,975.33,0.00,1004.25,5.28,0.00,240,0.1
1577128681,2019-12-23 20:18,89.60,975.38,0.00,1004.29,5.26,0.00,240,0.1
1577128741,2019-12-23 20:19,89.65,975.34,0.00,1004.26,5.23,0.00,240,0.1
1577128802,2019-12-23 20:20,89.72,975.39,0.00,1004.30,5.24,0.00,240,0.1
1577128862,2019-12-23 20:21,89.96,975.42,0.00,1004.34,5.16,0.00,240,0.1
1577128922,2019-12-23 20:22,89.87,975.44,0.00,1004.35,5.11,0.00,240,0.1
1577128982,2019-12-23 20:23,89.13,975.38,0.00,1004.30,5.03,0.00,240,0.1
1577129042,2019-12-23 20:24,89.62,975.45,0.00,1004.36,4.93,0.00,240,0.1
1577129102,2019-12-23 20:25,89.77,975.40,0.00,1004.32,5.00,0.00,240,0.1
1577129163,2019-12-23 20:26,89.75,975.43,0.00,1004.35,5.01,0.00,240,0.1
1577129223,2019-12-23 20:27,89.60,975.42,0.00,1004.34,5.00,0.00,240,0.1
1577129283,2019-12-23 20:28,89.25,975.41,0.00,1004.33,4.96,0.00,240,0.1
1577129343,2019-12-23 20:29,89.22,975.48,0.00,1004.39,4.93,0.00,240,0.1
1577129403,2019-12-23 20:30,89.37,975.45,0.00,1004.36,4.96,0.00,240,0.1
1577129463,2019-12-23 20:31,89.25,975.46,0.00,1004.37,5.03,0.00,240,0.1
1577129523,2019-12-23 20:32,89.08,975.53,0.00,1004.44,4.95,0.00,240,0.1
1577129583,2019-12-23 20:33,92.32,975.48,0.00,1004.40,4.90,0.00,240,0.1
1577129644,2019-12-23 20:34,91.22,975.53,0.00,1004.45,4.96,0.00,240,0.1
1577129704,2019-12-23 20:35,89.51,975.55,0.00,1004.46,4.95,0.00,240,0.1
1577129764,2019-12-23 20:36,89.59,975.53,0.00,1004.44,4.89,0.00,240,0.1
1577129824,2019-12-23 20:37,89.49,975.55,0.00,1004.46,4.91,0.00,240,0.1
1577129884,2019-12-23 20:38,89.06,975.53,0.00,1004.45,4.91,0.00,240,0.1
1577129944,2019-12-23 20:39,88.64,975.49,0.00,1004.41,4.97,0.00,240,0.1
1577130004,2019-12-23 20:40,88.87,975.54,0.00,1004.45,4.88,0.00,240,0.1
1577130064,2019-12-23 20:41,89.05,975.51,0.00,1004.43,4.84,0.00,240,0.1
1577130124,2019-12-23 20:42,88.96,975.51,0.00,1004.43,4.97,0.00,240,0.1
1577130184,2019-12-23 20:43,88.98,975.55,0.00,1004.47,4.94,0.00,240,0.1
1577130244,2019-12-23 20:44,89.01,975.57,0.00,1004.49,4.95,0.00,240,0.1
1577130305,2019-12-23 20:45,89.51,975.66,0.00,1004.57,4.87,0.00,240,0.1
1577130365,2019-12-23 20:46,89.61,975.61,0.00,1004.53,4.83,0.00,240,0.1
1577130425,2019-12-23 20:47,89.19,975.66,0.00,1004.57,4.84,0.00,240,0.1
1577130485,2019-12-23 20:48,89.24,975.64,0.00,1004.55,4.98,0.00,240,0.1
1577130545,2019-12-23 20:49,89.03,975.72,0.00,1004.64,4.82,0.00,240,0.1
1577130605,2019-12-23 20:50,88.75,975.70,0.00,1004.62,4.83,0.00,240,0.1
1577130665,2019-12-23 20:51,88.72,975.65,0.00,1004.56,4.88,0.00,240,0.1
1577130725,2019-12-23 20:52,89.10,975.67,0.00,1004.59,4.79,0.00,240,0.1
1577130785,2019-12-23 20:53,88.78,975.69,0.00,1004.60,4.85,0.00,240,0.1
1577130845,2019-12-23 20:54,88.72,975.74,0.00,1004.65,4.83,0.00,240,0.1
1577130906,2019-12-23 20:55,88.88,975.70,0.00,1004.61,4.76,0.00,240,0.1
1577130966,2019-12-23 20:56,89.11,975.79,0.00,1004.71,4.73,0.00,240,0.1
1577131026,2019-12-23 20:57,89.20,975.76,0.00,1004.67,4.82,0.00,240,0.1
1577131086,2019-12-23 20:58,89.01,975.77,0.00,1004.68,4.92,0.00,240,0.1
1577131146,2019-12-23 20:59,88.93,975.77,0.00,1004.68,4.84,0.00,240,0.1
1577131206,2019-12-23 21:00,89.02,975.73,0.00,1004.64,4.82,0.00,240,0.1
1577131267,2019-12-23 21:01,89.03,975.69,0.00,1004.61,4.74,0.00,240,0.1
1577131327,2019-12-23 21:02,89.37,975.76,0.00,1004.68,4.79,0.00,240,0.1
1577131387,2019-12-23 21:03,89.08,975.75,0.00,1004.67,4.78,0.00,240,0.1
1577131447,2019-12-23 21:04,88.88,975.81,0.00,1004.73,4.81,0.00,240,0.1
1577131507,2019-12-23 21:05,89.30,975.79,0.00,1004.70,4.82,0.00,240,0.1
1577131567,2019-12-23 21:06,89.44,975.77,0.00,1004.69,4.86,0.00,240,0.1
1577131627,2019-12-23 21:07,89.36,975.79,0.00,1004.71,4.88,0.00,240,0.1
1577131687,2019-12-23 21:08,89.36,975.83,0.00,1004.74,4.87,0.00,240,0.1
1577131748,2019-12-23 21:09,89.46,975.74,0.00,1004.66,4.88,0.00,240,0.1
1577131808,2019-12-23 21:10,88.96,975.81,0.00,1004.73,4.88,0.00,240,0.1
1577131868,2019-12-23 21:11,88.99,975.79,0.00,1004.70,4.84,0.00,240,0.1
1577131928,2019-12-23 21:12,89.27,975.81,0.00,1004.72,4.78,0.00,240,0.1
1577131988,2019-12-23 21:13,89.33,975.82,0.00,1004.74,4.75,0.00,240,0.1
1577132048,2019-12-23 21:14,89.39,975.80,0.00,1004.72,4.77,0.00,240,0.1
1577132108,2019-12-23 21:15,89.43,975.84,0.00,1004.76,4.84,0.00,240,0.1
1577132168,2019-12-23 21:16,89.59,975.86,0.00,1004.77,4.81,0.00,240,0.1
1577132229,2019-12-23 21:17,88.97,975.86,0.00,1004.78,4.91,0.00,240,0.1
1577132289,2019-12-23 21:18,89.46,975.88,0.00,1004.80,4.92,0.00,240,0.1
1577132349,2019-12-23 21:19,89.40,975.92,0.00,1004.83,4.94,0.00,240,0.1
1577132409,2019-12-23 21:20,89.92,975.96,0.00,1004.88,4.97,0.00,240,0.1
1577132469,2019-12-23 21:21,89.37,975.95,0.00,1004.87,5.06,0.00,240,0.1
1577132529,2019-12-23 21:22,89.39,975.97,0.00,1004.89,4.99,0.00,240,0.1
1577132590,2019-12-23 21:23,89.62,975.97,0.00,1004.88,4.79,0.00,240,0.1
1577132650,2019-12-23 21:24,90.02,976.00,0.00,1004.92,4.84,0.00,240,0.1
1577132710,2019-12-23 21:25,89.45,976.00,0.00,1004.92,4.92,0.00,240,0.1
1577132770,2019-12-23 21:26,89.51,976.00,0.00,1004.91,4.82,0.00,240,0.1
1577132830,2019-12-23 21:27,89.78,976.02,0.00,1004.93,4.80,0.00,240,0.1
1577132890,2019-12-23 21:28,89.77,976.04,0.00,1004.95,4.80,0.00,240,0.1
1577132951,2019-12-23 21:29,89.38,976.04,0.00,1004.96,4.77,0.00,240,0.1
1577133011,2019-12-23 21:30,89.32,976.04,0.00,1004.96,4.87,0.00,240,0.1
1577133071,2019-12-23 21:31,89.20,976.04,0.00,1004.96,4.85,0.00,240,0.1
1577133131,2019-12-23 21:32,89.14,976.06,0.00,1004.98,4.89,0.00,240,0.1
1577133191,2019-12-23 21:33,88.84,976.02,0.00,1004.94,4.83,0.00,240,0.1
1577133252,2019-12-23 21:34,89.00,976.05,0.00,1004.96,4.78,0.00,240,0.1
1577133312,2019-12-23 21:35,88.95,976.04,0.00,1004.95,4.78,0.00,240,0.1
1577133372,2019-12-23 21:36,88.71,976.07,0.00,1004.99,4.81,0.00,240,0.1
1577133432,2019-12-23 21:37,88.68,976.11,0.00,1005.02,4.76,0.00,240,0.1
1577133492,2019-12-23 21:38,88.21,976.11,0.00,1005.02,4.88,0.00,240,0.1
1577133552,2019-12-23 21:39,88.51,976.15,0.00,1005.07,4.72,0.00,240,0.1
1577133612,2019-12-23 21:40,88.65,976.19,0.00,1005.11,4.82,0.00,240,0.1
1577133673,2019-12-23 21:41,88.90,976.19,0.00,1005.11,4.80,0.00,240,0.1
1577133733,2019-12-23 21:42,88.77,976.23,0.00,1005.15,4.81,0.00,240,0.1
1577133793,2019-12-23 21:43,89.19,976.22,0.00,1005.14,4.83,0.00,240,0.1
1577133853,2019-12-23 21:44,88.74,976.24,0.00,1005.16,4.72,0.00,240,0.1
1577133913,2019-12-23 21:45,88.99,976.28,0.00,1005.20,4.77,0.00,240,0.1
1577133973,2019-12-23 21:46,89.05,976.28,0.00,1005.20,4.81,0.00,240,0.1
1577134033,2019-12-23 21:47,89.02,976.32,0.00,1005.24,4.89,0.00,240,0.1
1577134093,2019-12-23 21:48,88.71,976.33,0.00,1005.24,4.90,0.00,240,0.1
1577134153,2019-12-23 21:49,88.61,976.31,0.00,1005.22,4.93,0.00,240,0.1
1577134213,2019-12-23 21:50,88.88,976.32,0.00,1005.24,4.91,0.00,240,0.1
1577134273,2019-12-23 21:51,88.56,976.38,0.00,1005.29,4.87,0.00,240,0.1
1577134333,2019-12-23 21:52,88.66,976.37,0.00,1005.29,4.94,0.00,240,0.1
1577134393,2019-12-23 21:53,88.67,976.43,0.00,1005.35,4.92,0.00,240,0.1
1577134453,2019-12-23 21:54,88.91,976.42,0.00,1005.34,4.85,0.00,240,0.1
1577134513,2019-12-23 21:55,88.62,976.42,0.00,1005.34,4.91,0.00,240,0.1
1577134573,2019-12-23 21:56,88.78,976.41,0.00,1005.33,4.93,0.00,240,0.1
1577134633,2019-12-23 21:57,88.52,976.47,0.00,1005.39,4.94,0.00,240,0.1
1577134693,2019-12-23 21:58,88.78,976.44,0.00,1005.35,4.87,0.00,240,0.1
1577134753,2019-12-23 21:59,88.88,976.48,0.00,1005.39,4.96,0.00,240,0.1
1577134814,2019-12-23 22:00,88.66,976.48,0.00,1005.39,4.96,0.00,240,0.1
1577134874,2019-12-23 22:01,88.84,976.50,0.00,1005.42,4.96,0.00,240,0.1
1577134934,2019-12-23 22:02,88.86,976.49,0.00,1005.41,4.91,0.00,240,0.1
1577134994,2019-12-23 22:03,88.54,976.50,0.00,1005.41,4.93,0.00,240,0.1
1577135054,2019-12-23 22:04,88.43,976.48,0.00,1005.39,5.03,0.00,240,0.1
1577135114,2019-12-23 22:05,88.49,976.53,0.00,1005.45,4.97,0.00,240,0.1
1577135174,2019-12-23 22:06,88.35,976.51,0.00,1005.42,4.91,0.00,240,0.1
1577135235,2019-12-23 22:07,88.62,976.54,0.00,1005.46,4.95,0.00,240,0.1
1577135295,2019-12-23 22:08,88.48,976.56,0.00,1005.48,4.99,0.00,240,0.1
1577135355,2019-12-23 22:09,88.59,976.56,0.00,1005.47,4.94,0.00,240,0.1
1577135415,2019-12-23 22:10,88.58,976.59,0.00,1005.51,4.94,0.00,240,0.1
1577135475,2019-12-23 22:11,88.46,976.55,0.00,1005.47,4.84,0.00,240,0.1
1577135536,2019-12-23 22:12,88.72,976.63,0.00,1005.55,4.85,0.00,240,0.1
1577135596,2019-12-23 22:13,88.88,976.58,0.00,1005.50,4.86,0.00,240,0.1
1577135656,2019-12-23 22:14,89.01,976.63,0.00,1005.55,4.81,0.00,240,0.1
1577135716,2019-12-23 22:15,89.10,976.65,0.00,1005.56,4.81,0.00,240,0.1
1577135776,2019-12-23 22:16,89.48,976.64,0.00,1005.56,4.82,0.00,240,0.1
1577135836,2019-12-23 22:17,88.90,976.65,0.00,1005.57,4.93,0.00,240,0.1
1577135896,2019-12-23 22:18,89.04,976.68,0.00,1005.59,4.91,0.00,240,0.1
1577135957,2019-12-23 22:19,89.01,976.68,0.00,1005.59,4.86,0.00,240,0.1
1577136017,2019-12-23 22:20,88.87,976.67,0.00,1005.58,4.91,0.00,240,0.1
1577136077,2019-12-23 22:21,88.88,976.69,0.00,1005.60,4.97,0.00,240,0.1
1577136137,2019-12-23 22:22,89.08,976.72,0.00,1005.63,4.90,0.00,240,0.1
1577136197,2019-12-23 22:23,88.91,976.69,0.00,1005.61,4.82,0.00,240,0.1
1577136257,2019-12-23 22:24,89.01,976.72,0.00,1005.64,4.91,0.00,240,0.1
1577136317,2019-12-23 22:25,89.34,976.74,0.00,1005.65,4.94,0.00,240,0.1
1577136377,2019-12-23 22:26,89.13,976.76,0.00,1005.68,4.86,0.00,240,0.1
1577136437,2019-12-23 22:27,89.37,976.75,0.00,1005.67,4.80,0.00,240,0.1
1577136497,2019-12-23 22:28,89.07,976.78,0.00,1005.69,4.89,0.00,240,0.1
1577136558,2019-12-23 22:29,89.24,976.78,0.00,1005.69,4.96,0.00,240,0.1
1577136618,2019-12-23 22:30,88.76,976.76,0.00,1005.68,4.98,0.00,240,0.1
1577136678,2019-12-23 22:31,88.91,976.76,0.00,1005.68,4.93,0.00,240,0.1
1577136738,2019-12-23 22:32,89.29,976.81,0.00,1005.73,4.92,0.00,240,0.1
1577136798,2019-12-23 22:33,89.36,976.85,0.00,1005.77,4.86,0.00,240,0.1
1577136858,2019-12-23 22:34,89.50,976.87,0.00,1005.79,4.85,0.00,240,0.1
1577136918,2019-12-23 22:35,88.58,976.86,0.00,1005.77,4.94,0.00,240,0.1
1577136978,2019-12-23 22:36,88.92,976.84,0.00,1005.75,4.86,0.00,240,0.1
1577137039,2019-12-23 22:37,89.08,976.85,0.00,1005.77,4.96,0.00,240,0.1
1577137099,2019-12-23 22:38,88.50,976.84,0.00,1005.75,4.96,0.00,240,0.1
1577137159,2019-12-23 22:39,88.56,976.91,0.00,1005.83,5.04,0.00,240,0.1
1577137219,2019-12-23 22:40,88.86,976.90,0.00,1005.81,4.99,0.00,240,0.1
1577137279,2019-12-23 22:41,88.81,976.91,0.00,1005.83,4.99,0.00,240,0.1
1577137339,2019-12-23 22:42,88.79,976.95,0.00,1005.86,4.96,0.00,240,0.1
1577137399,2019-12-23 22:43,88.74,976.91,0.00,1005.83,4.93,0.00,240,0.1
1577137459,2019-12-23 22:44,89.09,976.94,0.00,1005.85,4.91,0.00,240,0.1
1577137519,2019-12-23 22:45,88.87,976.96,0.00,1005.88,5.02,0.00,240,0.1
1577137579,2019-12-23 22:46,88.91,976.97,0.00,1005.88,4.99,0.00,240,0.1
1577137639,2019-12-23 22:47,88.75,976.96,0.00,1005.88,5.08,0.00,240,0.1
1577137699,2019-12-23 22:48,88.75,976.95,0.00,1005.87,5.07,0.00,240,0.1
1577137759,2019-12-23 22:49,88.52,976.91,0.00,1005.83,5.08,0.00,240,0.1
1577137820,2019-12-23 22:50,88.71,976.92,0.00,1005.84,5.09,0.00,240,0.1
1577137880,2019-12-23 22:51,88.50,976.97,0.00,1005.89,5.01,0.00,240,0.1
1577137940,2019-12-23 22:52,88.83,976.99,0.00,1005.90,5.01,0.00,240,0.1
1577138000,2019-12-23 22:53,88.75,977.01,0.00,1005.92,4.99,0.00,240,0.1
1577138060,2019-12-23 22:54,88.83,977.06,0.00,1005.98,4.93,0.00,240,0.1
1577138120,2019-12-23 22:55,88.88,977.04,0.00,1005.96,4.95,0.00,240,0.1
1577138180,2019-12-23 22:56,89.00,977.02,0.00,1005.94,5.00,0.00,240,0.1
1577138240,2019-12-23 22:57,88.99,977.03,0.00,1005.95,4.98,0.00,240,0.1
1577138300,2019-12-23 22:58,89.24,977.07,0.00,1005.98,4.99,0.00,240,0.1
1577138361,2019-12-23 22:59,89.15,977.04,0.00,1005.95,5.04,0.00,240,0.1
1577138421,2019-12-23 23:00,88.83,977.10,0.00,1006.02,5.06,0.00,240,0.1
1577138481,2019-12-23 23:01,88.98,977.12,0.00,1006.03,4.99,0.00,240,0.1
1577138541,2019-12-23 23:02,88.97,977.13,0.00,1006.04,5.03,0.00,240,0.1
1577138601,2019-12-23 23:03,88.93,977.14,0.00,1006.06,5.09,0.00,240,0.1
1577138661,2019-12-23 23:04,88.83,977.12,0.00,1006.04,5.18,0.00,240,0.1
1577138721,2019-12-23 23:05,88.76,977.15,0.00,1006.06,5.10,0.00,240,0.1
1577138781,2019-12-23 23:06,88.93,977.17,0.00,1006.08,5.11,0.00,240,0.1
1577138842,2019-12-23 23:07,88.63,977.19,0.00,1006.11,5.14,0.00,240,0.1
1577138902,2019-12-23 23:08,88.64,977.21,0.00,1006.13,5.15,0.00,240,0.1
1577138962,2019-12-23 23:09,88.75,977.18,0.00,1006.10,5.13,0.00,240,0.1
1577139022,2019-12-23 23:10,89.06,977.21,0.00,1006.12,5.09,0.00,240,0.1
1577139082,2019-12-23 23:11,89.24,977.24,0.00,1006.15,5.05,0.00,240,0.1
1577139142,2019-12-23 23:12,89.23,977.24,0.00,1006.16,4.97,0.00,240,0.1
1577139202,2019-12-23 23:13,89.45,977.28,0.00,1006.20,5.04,0.00,240,0.1
1577139262,2019-12-23 23:14,89.42,977.26,0.00,1006.18,5.04,0.00,240,0.1
1577139322,2019-12-23 23:15,89.35,977.25,0.00,1006.16,5.14,0.00,240,0.1
1577139383,2019-12-23 23:16,89.43,977.28,0.00,1006.19,5.04,0.00,240,0.1
1577139443,2019-12-23 23:17,89.49,977.27,0.00,1006.18,5.12,0.00,240,0.1
1577139503,2019-12-23 23:18,89.46,977.28,0.00,1006.19,5.04,0.00,240,0.1
1577139563,2019-12-23 23:19,89.64,977.30,0.00,1006.21,5.09,0.00,240,0.1
1577139623,2019-12-23 23:20,89.40,977.29,0.00,1006.21,5.16,0.00,240,0.1
1577139683,2019-12-23 23:21,89.55,977.30,0.00,1006.21,5.13,0.00,240,0.1
1577139743,2019-12-23 23:22,89.46,977.31,0.00,1006.22,5.13,0.00,240,0.1
1577139803,2019-12-23 23:23,89.45,977.32,0.00,1006.24,5.12,0.00,240,0.1
1577139864,2019-12-23 23:24,89.34,977.32,0.00,1006.23,5.13,0.00,240,0.1
1577139924,2019-12-23 23:25,89.45,977.34,0.00,1006.25,5.20,0.00,240,0.1
1577139984,2019-12-23 23:26,89.32,977.41,0.00,1006.32,5.16,0.00,240,0.1
1577140044,2019-12-23 23:27,89.20,977.35,0.00,1006.26,5.21,0.00,240,0.1
1577140104,2019-12-23 23:28,89.24,977.36,0.00,1006.28,5.22,0.00,240,0.1
1577140165,2019-12-23 23:29,89.17,977.36,0.00,1006.28,5.18,0.00,240,0.1
1577140225,2019-12-23 23:30,89.62,977.36,0.00,1006.28,5.18,0.00,240,0.1
1577140285,2019-12-23 23:31,89.23,977.36,0.00,1006.28,5.15,0.00,240,0.1
1577140345,2019-12-23 23:32,89.32,977.40,0.00,1006.31,5.20,0.00,240,0.1
1577140405,2019-12-23 23:33,89.31,977.42,0.00,1006.34,5.20,0.00,240,0.1
1577140465,2019-12-23 23:34,89.25,977.42,0.00,1006.34,5.24,0.00,240,0.1
1577140525,2019-12-23 23:35,89.51,977.44,0.00,1006.36,5.19,0.00,240,0.1
1577140585,2019-12-23 23:36,89.25,977.44,0.00,1006.35,5.25,0.00,240,0.1
1577140645,2019-12-23 23:37,89.26,977.45,0.00,1006.37,5.25,0.00,240,0.1
1577140705,2019-12-23 23:38,89.43,977.45,0.00,1006.37,5.26,0.00,240,0.1
1577140765,2019-12-23 23:39,89.37,977.47,0.00,1006.39,5.20,0.00,240,0.1
1577140826,2019-12-23 23:40,89.37,977.48,0.00,1006.39,5.25,0.00,240,0.1
1577140886,2019-12-23 23:41,89.73,977.50,0.00,1006.41,5.20,0.00,240,0.1
1577140946,2019-12-23 23:42,90.40,977.50,0.00,1006.42,5.12,0.00,240,0.1
1577141006,2019-12-23 23:43,89.53,977.50,0.00,1006.42,5.23,0.00,240,0.1
1577141066,2019-12-23 23:44,89.62,977.47,0.00,1006.39,5.17,0.00,240,0.1
1577141127,2019-12-23 23:45,89.73,977.53,0.00,1006.45,5.21,0.00,240,0.1
1577141187,2019-12-23 23:46,89.54,977.53,0.00,1006.44,5.30,0.00,240,0.1
1577141247,2019-12-23 23:47,89.65,977.52,0.00,1006.44,5.23,0.00,240,0.1
1577141307,2019-12-23 23:48,89.64,977.55,0.00,1006.46,5.22,0.00,240,0.1
1577141367,2019-12-23 23:49,89.72,977.57,0.00,1006.48,5.25,0.00,240,0.1
1577141427,2019-12-23 23:50,89.92,977.57,0.00,1006.49,5.21,0.00,240,0.1
1577141487,2019-12-23 23:51,89.86,977.58,0.00,1006.50,5.20,0.00,240,0.1
1577141547,2019-12-23 23:52,89.77,977.59,0.00,1006.51,5.26,0.00,240,0.1
1577141608,2019-12-23 23:53,89.75,977.60,0.00,1006.52,5.27,0.00,240,0.1
1577141668,2019-12-23 23:54,89.36,977.61,0.00,1006.53,5.27,0.00,240,0.1
1577141728,2019-12-23 23:55,89.61,977.61,0.00,1006.52,5.28,0.00,240,0.1
1577141788,2019-12-23 23:56,89.93,977.63,0.00,1006.54,5.23,0.00,240,0.1
1577141848,2019-12-23 23:57,89.78,977.61,0.00,1006.53,5.26,0.00,240,0.1
1577141908,2019-12-23 23:58,89.78,977.58,0.00,1006.50,5.35,0.00,240,0.1
1577141968,2019-12-23 23:59,89.54,977.61,0.00,1006.53,5.33,0.00,240,0.1