1577142028,2019-12-24 00:00,89.75,977.57,0.00,1006.49,5.28,0.00,240,0.1 1577142088,2019-12-24 00:01,89.80,977.60,0.00,1006.52,5.27,0.00,240,0.1 1577142148,2019-12-24 00:02,89.77,977.59,0.00,1006.51,5.28,0.00,240,0.1 1577142208,2019-12-24 00:03,90.01,977.56,0.00,1006.48,5.24,0.00,240,0.1 1577142269,2019-12-24 00:04,89.96,977.60,0.00,1006.51,5.26,0.00,240,0.1 1577142329,2019-12-24 00:05,89.95,977.57,0.00,1006.49,5.28,0.00,240,0.1 1577142389,2019-12-24 00:06,90.10,977.60,0.00,1006.52,5.24,0.00,240,0.1 1577142449,2019-12-24 00:07,89.92,977.58,0.00,1006.50,5.27,0.00,240,0.1 1577142509,2019-12-24 00:08,90.16,977.61,0.00,1006.53,5.24,0.00,240,0.1 1577142569,2019-12-24 00:09,90.37,977.53,0.00,1006.44,5.15,0.00,240,0.1 1577142629,2019-12-24 00:10,90.27,977.58,0.00,1006.50,5.27,0.00,240,0.1 1577142690,2019-12-24 00:11,90.24,977.58,0.00,1006.49,5.29,0.00,240,0.1 1577142750,2019-12-24 00:12,90.19,977.60,0.00,1006.51,5.30,0.00,240,0.1 1577142810,2019-12-24 00:13,90.41,977.58,0.00,1006.50,5.21,0.00,240,0.1 1577142870,2019-12-24 00:14,90.38,977.58,0.00,1006.49,5.34,0.00,240,0.1 1577142930,2019-12-24 00:15,89.91,977.56,0.00,1006.47,5.30,0.00,240,0.1 1577142990,2019-12-24 00:16,90.10,977.54,0.00,1006.46,5.31,0.00,240,0.1 1577143050,2019-12-24 00:17,90.05,977.56,0.00,1006.48,5.29,0.00,240,0.1 1577143110,2019-12-24 00:18,90.44,977.55,0.00,1006.47,5.26,0.00,240,0.1 1577143170,2019-12-24 00:19,90.61,977.56,0.00,1006.47,5.18,0.00,240,0.1 1577143230,2019-12-24 00:20,90.57,977.55,0.00,1006.47,5.27,0.00,240,0.1 1577143291,2019-12-24 00:21,90.34,977.57,0.00,1006.49,5.27,0.00,240,0.1 1577143351,2019-12-24 00:22,90.24,977.56,0.00,1006.47,5.32,0.00,240,0.1 1577143411,2019-12-24 00:23,90.19,977.56,0.00,1006.48,5.36,0.00,240,0.1 1577143471,2019-12-24 00:24,90.26,977.60,0.00,1006.51,5.32,0.00,240,0.1 1577143531,2019-12-24 00:25,90.07,977.61,0.00,1006.52,5.35,0.00,240,0.1 1577143591,2019-12-24 00:26,90.08,977.58,0.00,1006.50,5.35,0.00,240,0.1 1577143651,2019-12-24 00:27,90.02,977.62,0.00,1006.53,5.37,0.00,240,0.1 1577143712,2019-12-24 00:28,90.26,977.65,0.00,1006.57,5.28,0.00,240,0.1 1577143772,2019-12-24 00:29,90.25,977.64,0.00,1006.56,5.31,0.00,240,0.1 1577143832,2019-12-24 00:30,90.15,977.67,0.00,1006.58,5.31,0.00,240,0.1 1577143892,2019-12-24 00:31,90.48,977.71,0.00,1006.63,5.21,0.00,240,0.1 1577143952,2019-12-24 00:32,90.69,977.70,0.00,1006.61,5.22,0.00,240,0.1 1577144012,2019-12-24 00:33,90.75,977.69,0.00,1006.61,5.22,0.00,240,0.1 1577144072,2019-12-24 00:34,90.79,977.69,0.00,1006.60,5.23,0.00,240,0.1 1577144132,2019-12-24 00:35,90.76,977.70,0.00,1006.61,5.25,0.00,240,0.1 1577144192,2019-12-24 00:36,90.62,977.72,0.00,1006.64,5.32,0.00,240,0.1 1577144252,2019-12-24 00:37,90.66,977.74,0.00,1006.65,5.18,0.00,240,0.1 1577144312,2019-12-24 00:38,90.95,977.80,0.00,1006.72,5.14,0.00,240,0.1 1577144372,2019-12-24 00:39,90.96,977.80,0.00,1006.72,5.24,0.00,240,0.1 1577144432,2019-12-24 00:40,90.89,977.81,0.00,1006.72,5.24,0.00,240,0.1 1577144492,2019-12-24 00:41,90.63,977.82,0.00,1006.73,5.33,0.00,240,0.1 1577144552,2019-12-24 00:42,90.71,977.87,0.00,1006.79,5.21,0.00,240,0.1 1577144613,2019-12-24 00:43,90.67,977.88,0.00,1006.79,5.24,0.00,240,0.1 1577144673,2019-12-24 00:44,90.58,977.86,0.00,1006.78,5.32,0.00,240,0.1 1577144733,2019-12-24 00:45,90.40,977.87,0.00,1006.79,5.30,0.00,240,0.1 1577144793,2019-12-24 00:46,90.43,977.89,0.00,1006.80,5.36,0.00,240,0.1 1577144853,2019-12-24 00:47,90.27,977.87,0.00,1006.79,5.37,0.00,240,0.1 1577144913,2019-12-24 00:48,90.40,977.91,0.00,1006.83,5.32,0.00,240,0.1 1577144973,2019-12-24 00:49,90.39,977.94,0.00,1006.85,5.35,0.00,240,0.1 1577145033,2019-12-24 00:50,90.19,977.96,0.00,1006.88,5.39,0.00,240,0.1 1577145093,2019-12-24 00:51,90.09,977.98,0.00,1006.89,5.38,0.00,240,0.1 1577145153,2019-12-24 00:52,90.37,978.01,0.00,1006.93,5.24,0.00,240,0.1 1577145213,2019-12-24 00:53,90.32,978.03,0.00,1006.94,5.27,0.00,240,0.1 1577145273,2019-12-24 00:54,90.39,978.09,0.00,1007.01,5.31,0.00,240,0.1 1577145334,2019-12-24 00:55,90.26,978.01,0.00,1006.93,5.27,0.00,240,0.1 1577145394,2019-12-24 00:56,90.33,978.08,0.00,1007.00,5.27,0.00,240,0.1 1577145454,2019-12-24 00:57,90.29,978.09,0.00,1007.01,5.30,0.00,240,0.1 1577145514,2019-12-24 00:58,90.32,978.09,0.00,1007.01,5.27,0.00,240,0.1 1577145574,2019-12-24 00:59,90.18,978.10,0.00,1007.01,5.34,0.00,240,0.1 1577145634,2019-12-24 01:00,90.17,978.09,0.00,1007.00,5.37,0.00,240,0.1 1577145695,2019-12-24 01:01,90.13,978.13,0.00,1007.05,5.37,0.00,240,0.1 1577145755,2019-12-24 01:02,89.82,978.14,0.00,1007.05,5.40,0.00,240,0.1 1577145815,2019-12-24 01:03,90.06,978.17,0.00,1007.08,5.33,0.00,240,0.1 1577145875,2019-12-24 01:04,90.20,978.18,0.00,1007.10,5.32,0.00,240,0.1 1577145935,2019-12-24 01:05,90.13,978.17,0.00,1007.08,5.38,0.00,240,0.1 1577145995,2019-12-24 01:06,89.76,978.20,0.00,1007.11,5.36,0.00,240,0.1 1577146055,2019-12-24 01:07,90.20,978.20,0.00,1007.12,5.26,0.00,240,0.1 1577146115,2019-12-24 01:08,90.63,978.23,0.00,1007.15,5.31,0.00,240,0.1 1577146175,2019-12-24 01:09,90.40,978.23,0.00,1007.14,5.33,0.00,240,0.1 1577146235,2019-12-24 01:10,90.15,978.20,0.00,1007.12,5.25,0.00,240,0.1 1577146295,2019-12-24 01:11,90.04,978.24,0.00,1007.16,5.32,0.00,240,0.1 1577146355,2019-12-24 01:12,89.95,978.22,0.00,1007.14,5.37,0.00,240,0.1 1577146415,2019-12-24 01:13,89.97,978.21,0.00,1007.13,5.34,0.00,240,0.1 1577146475,2019-12-24 01:14,90.18,978.25,0.00,1007.16,5.31,0.00,240,0.1 1577146535,2019-12-24 01:15,90.18,978.29,0.00,1007.20,5.34,0.00,240,0.1 1577146595,2019-12-24 01:16,90.11,978.28,0.00,1007.20,5.39,0.00,240,0.1 1577146656,2019-12-24 01:17,89.90,978.25,0.00,1007.16,5.33,0.00,240,0.1 1577146716,2019-12-24 01:18,89.80,978.27,0.00,1007.19,5.39,0.00,240,0.1 1577146776,2019-12-24 01:19,89.79,978.30,0.00,1007.21,5.39,0.00,240,0.1 1577146836,2019-12-24 01:20,89.85,978.33,0.00,1007.25,5.33,0.00,240,0.1 1577146896,2019-12-24 01:21,90.25,978.33,0.00,1007.25,5.33,0.00,240,0.1 1577146956,2019-12-24 01:22,90.12,978.36,0.00,1007.28,5.34,0.00,240,0.1 1577147016,2019-12-24 01:23,89.80,978.37,0.00,1007.29,5.30,0.00,240,0.1 1577147076,2019-12-24 01:24,89.99,978.39,0.00,1007.31,5.31,0.00,240,0.1 1577147136,2019-12-24 01:25,90.75,978.37,0.00,1007.29,5.34,0.00,240,0.1 1577147196,2019-12-24 01:26,89.88,978.40,0.00,1007.32,5.35,0.00,240,0.1 1577147257,2019-12-24 01:27,89.88,978.42,0.00,1007.33,5.33,0.00,240,0.1 1577147317,2019-12-24 01:28,89.75,978.44,0.00,1007.35,5.35,0.00,240,0.1 1577147377,2019-12-24 01:29,90.07,978.45,0.00,1007.36,5.26,0.00,240,0.1 1577147437,2019-12-24 01:30,89.96,978.46,0.00,1007.38,5.32,0.00,240,0.1 1577147497,2019-12-24 01:31,90.27,978.46,0.00,1007.37,5.27,0.00,240,0.1 1577147557,2019-12-24 01:32,89.95,978.45,0.00,1007.37,5.35,0.00,240,0.1 1577147617,2019-12-24 01:33,89.94,978.46,0.00,1007.38,5.31,0.00,240,0.1 1577147677,2019-12-24 01:34,89.81,978.49,0.00,1007.40,5.30,0.00,240,0.1 1577147737,2019-12-24 01:35,89.97,978.49,0.00,1007.41,5.35,0.00,240,0.1 1577147798,2019-12-24 01:36,89.82,978.51,0.00,1007.43,5.38,0.00,240,0.1 1577147858,2019-12-24 01:37,89.59,978.53,0.00,1007.45,5.40,0.00,240,0.1 1577147918,2019-12-24 01:38,89.99,978.56,0.00,1007.47,5.31,0.00,240,0.1 1577147978,2019-12-24 01:39,89.95,978.55,0.00,1007.47,5.37,0.00,240,0.1 1577148038,2019-12-24 01:40,89.72,978.62,0.00,1007.53,5.33,0.00,240,0.1 1577148098,2019-12-24 01:41,89.89,978.61,0.00,1007.53,5.36,0.00,240,0.1 1577148158,2019-12-24 01:42,89.98,978.63,0.00,1007.55,5.34,0.00,240,0.1 1577148218,2019-12-24 01:43,89.66,978.61,0.00,1007.52,5.33,0.00,240,0.1 1577148278,2019-12-24 01:44,89.95,978.61,0.00,1007.52,5.29,0.00,240,0.1 1577148338,2019-12-24 01:45,89.73,978.67,0.00,1007.58,5.38,0.00,240,0.1 1577148398,2019-12-24 01:46,89.63,978.67,0.00,1007.58,5.38,0.00,240,0.1 1577148458,2019-12-24 01:47,89.56,978.71,0.00,1007.62,5.43,0.00,240,0.1 1577148518,2019-12-24 01:48,89.78,978.69,0.00,1007.60,5.36,0.00,240,0.1 1577148578,2019-12-24 01:49,90.00,978.70,0.00,1007.61,5.41,0.00,240,0.1 1577148638,2019-12-24 01:50,89.78,978.74,0.00,1007.66,5.34,0.00,240,0.1 1577148698,2019-12-24 01:51,89.72,978.74,0.00,1007.65,5.34,0.00,240,0.1 1577148759,2019-12-24 01:52,89.58,978.78,0.00,1007.70,5.40,0.00,240,0.1 1577148819,2019-12-24 01:53,89.55,978.75,0.00,1007.67,5.40,0.00,240,0.1 1577148879,2019-12-24 01:54,89.59,978.84,0.00,1007.75,5.46,0.00,240,0.1 1577148939,2019-12-24 01:55,89.49,978.81,0.00,1007.72,5.36,0.00,240,0.1 1577148999,2019-12-24 01:56,89.44,978.83,0.00,1007.74,5.38,0.00,240,0.1 1577149059,2019-12-24 01:57,89.73,978.84,0.00,1007.76,5.40,0.00,240,0.1 1577149119,2019-12-24 01:58,89.86,978.88,0.00,1007.80,5.38,0.00,240,0.1 1577149179,2019-12-24 01:59,89.67,978.93,0.00,1007.84,5.40,0.00,240,0.1 1577149239,2019-12-24 02:00,89.62,978.89,0.00,1007.80,5.34,0.00,240,0.1 1577149299,2019-12-24 02:01,89.85,978.86,0.00,1007.77,5.37,0.00,240,0.1 1577149359,2019-12-24 02:02,89.65,978.92,0.00,1007.84,5.39,0.00,240,0.1 1577149419,2019-12-24 02:03,89.52,978.95,0.00,1007.87,5.41,0.00,240,0.1 1577149479,2019-12-24 02:04,89.76,978.99,0.00,1007.90,5.39,0.00,240,0.1 1577149539,2019-12-24 02:05,89.36,978.98,0.00,1007.90,5.46,0.00,240,0.1 1577149600,2019-12-24 02:06,89.48,979.04,0.00,1007.96,5.43,0.00,240,0.1 1577149660,2019-12-24 02:07,89.72,979.02,0.00,1007.93,5.44,0.00,240,0.1 1577149720,2019-12-24 02:08,89.80,979.00,0.00,1007.91,5.40,0.00,240,0.1 1577149780,2019-12-24 02:09,89.72,979.00,0.00,1007.91,5.37,0.00,240,0.1 1577149840,2019-12-24 02:10,89.71,979.03,0.00,1007.95,5.39,0.00,240,0.1 1577149900,2019-12-24 02:11,89.70,979.01,0.00,1007.92,5.45,0.00,240,0.1 1577149960,2019-12-24 02:12,89.58,979.04,0.00,1007.95,5.52,0.00,240,0.1 1577150020,2019-12-24 02:13,89.45,979.04,0.00,1007.96,5.48,0.00,240,0.1 1577150080,2019-12-24 02:14,89.42,979.05,0.00,1007.97,5.44,0.00,240,0.1 1577150140,2019-12-24 02:15,89.55,979.02,0.00,1007.94,5.43,0.00,240,0.1 1577150200,2019-12-24 02:16,89.75,979.06,0.00,1007.97,5.39,0.00,240,0.1 1577150260,2019-12-24 02:17,89.93,979.07,0.00,1007.98,5.34,0.00,240,0.1 1577150320,2019-12-24 02:18,90.18,979.05,0.00,1007.96,5.35,0.00,240,0.1 1577150380,2019-12-24 02:19,89.85,979.08,0.00,1007.99,5.33,0.00,240,0.1 1577150441,2019-12-24 02:20,89.88,979.08,0.00,1008.00,5.39,0.00,240,0.1 1577150501,2019-12-24 02:21,89.87,979.12,0.00,1008.04,5.35,0.00,240,0.1 1577150561,2019-12-24 02:22,89.71,979.10,0.00,1008.01,5.37,0.00,240,0.1 1577150621,2019-12-24 02:23,89.68,979.14,0.00,1008.05,5.40,0.00,240,0.1 1577150682,2019-12-24 02:24,89.69,979.13,0.00,1008.04,5.35,0.00,240,0.1 1577150742,2019-12-24 02:25,89.92,979.20,0.00,1008.11,5.33,0.00,240,0.1 1577150802,2019-12-24 02:26,89.98,979.15,0.00,1008.07,5.36,0.00,240,0.1 1577150862,2019-12-24 02:27,89.74,979.15,0.00,1008.06,5.40,0.00,240,0.1 1577150922,2019-12-24 02:28,89.75,979.21,0.00,1008.12,5.34,0.00,240,0.1 1577150982,2019-12-24 02:29,89.73,979.18,0.00,1008.09,5.30,0.00,240,0.1 1577151042,2019-12-24 02:30,89.71,979.16,0.00,1008.07,5.37,0.00,240,0.1 1577151102,2019-12-24 02:31,89.82,979.14,0.00,1008.06,5.29,0.00,240,0.1 1577151162,2019-12-24 02:32,90.26,979.18,0.00,1008.09,5.25,0.00,240,0.1 1577151222,2019-12-24 02:33,89.99,979.21,0.00,1008.13,5.33,0.00,240,0.1 1577151282,2019-12-24 02:34,89.85,979.23,0.00,1008.15,5.33,0.00,240,0.1 1577151342,2019-12-24 02:35,89.99,979.21,0.00,1008.13,5.29,0.00,240,0.1 1577151402,2019-12-24 02:36,90.23,979.21,0.00,1008.13,5.34,0.00,240,0.1 1577151463,2019-12-24 02:37,90.00,979.18,0.00,1008.10,5.38,0.00,240,0.1 1577151523,2019-12-24 02:38,89.87,979.18,0.00,1008.10,5.38,0.00,240,0.1 1577151583,2019-12-24 02:39,90.14,979.25,0.00,1008.17,5.32,0.00,240,0.1 1577151643,2019-12-24 02:40,89.92,979.27,0.00,1008.19,5.26,0.00,240,0.1 1577151703,2019-12-24 02:41,90.45,979.25,0.00,1008.16,5.32,0.00,240,0.1 1577151763,2019-12-24 02:42,90.14,979.25,0.00,1008.17,5.40,0.00,240,0.1 1577151823,2019-12-24 02:43,90.32,979.32,0.00,1008.23,5.32,0.00,240,0.1 1577151883,2019-12-24 02:44,89.86,979.30,0.00,1008.22,5.32,0.00,240,0.1 1577151943,2019-12-24 02:45,90.08,979.31,0.00,1008.23,5.34,0.00,240,0.1 1577152003,2019-12-24 02:46,90.06,979.33,0.00,1008.25,5.33,0.00,240,0.1 1577152063,2019-12-24 02:47,89.98,979.29,0.00,1008.21,5.33,0.00,240,0.1 1577152123,2019-12-24 02:48,89.74,979.32,0.00,1008.24,5.40,0.00,240,0.1 1577152183,2019-12-24 02:49,89.76,979.33,0.00,1008.25,5.32,0.00,240,0.1 1577152243,2019-12-24 02:50,89.88,979.37,0.00,1008.28,5.28,0.00,240,0.1 1577152303,2019-12-24 02:51,89.67,979.39,0.00,1008.31,5.32,0.00,240,0.1 1577152363,2019-12-24 02:52,89.91,979.44,0.00,1008.36,5.30,0.00,240,0.1 1577152423,2019-12-24 02:53,90.10,979.41,0.00,1008.32,5.25,0.00,240,0.1 1577152484,2019-12-24 02:54,89.99,979.41,0.00,1008.33,5.31,0.00,240,0.1 1577152544,2019-12-24 02:55,89.75,979.43,0.00,1008.35,5.28,0.00,240,0.1 1577152604,2019-12-24 02:56,89.75,979.40,0.00,1008.31,5.35,0.00,240,0.1 1577152664,2019-12-24 02:57,89.88,979.39,0.00,1008.30,5.36,0.00,240,0.1 1577152724,2019-12-24 02:58,89.86,979.41,0.00,1008.32,5.32,0.00,240,0.1 1577152784,2019-12-24 02:59,90.02,979.42,0.00,1008.33,5.25,0.00,240,0.1 1577152844,2019-12-24 03:00,89.99,979.44,0.00,1008.36,5.35,0.00,240,0.1 1577152905,2019-12-24 03:01,89.69,979.41,0.00,1008.33,5.36,0.00,240,0.1 1577152965,2019-12-24 03:02,89.67,979.42,0.00,1008.34,5.39,0.00,240,0.1 1577153025,2019-12-24 03:03,89.35,979.44,0.00,1008.35,5.31,0.00,240,0.1 1577153085,2019-12-24 03:04,89.66,979.47,0.00,1008.38,5.34,0.00,240,0.1 1577153145,2019-12-24 03:05,89.56,979.49,0.00,1008.40,5.35,0.00,240,0.1 1577153205,2019-12-24 03:06,89.59,979.49,0.00,1008.41,5.34,0.00,240,0.1 1577153266,2019-12-24 03:07,89.83,979.52,0.00,1008.43,5.38,0.00,240,0.1 1577153326,2019-12-24 03:08,89.33,979.51,0.00,1008.43,5.30,0.00,240,0.1 1577153387,2019-12-24 03:09,89.13,979.48,0.00,1008.40,5.37,0.00,240,0.1 1577153447,2019-12-24 03:10,89.06,979.52,0.00,1008.44,5.36,0.00,240,0.1 1577153507,2019-12-24 03:11,89.17,979.52,0.00,1008.43,5.33,0.00,240,0.1 1577153567,2019-12-24 03:12,89.35,979.54,0.00,1008.45,5.38,0.00,240,0.1 1577153627,2019-12-24 03:13,89.48,979.58,0.00,1008.49,5.24,0.00,240,0.1 1577153687,2019-12-24 03:14,89.62,979.55,0.00,1008.46,5.31,0.00,240,0.1 1577153747,2019-12-24 03:15,89.23,979.55,0.00,1008.46,5.28,0.00,240,0.1 1577153807,2019-12-24 03:16,89.16,979.54,0.00,1008.45,5.29,0.00,240,0.1 1577153867,2019-12-24 03:17,89.28,979.54,0.00,1008.46,5.23,0.00,240,0.1 1577153927,2019-12-24 03:18,88.40,979.57,0.00,1008.48,5.33,0.00,240,0.1 1577153987,2019-12-24 03:19,88.74,979.64,0.00,1008.56,5.28,0.00,240,0.1 1577154047,2019-12-24 03:20,88.84,979.62,0.00,1008.53,5.32,0.00,240,0.1 1577154108,2019-12-24 03:21,88.66,979.63,0.00,1008.55,5.23,0.00,240,0.1 1577154168,2019-12-24 03:22,88.73,979.67,0.00,1008.59,5.34,0.00,240,0.1 1577154228,2019-12-24 03:23,88.75,979.67,0.00,1008.59,5.28,0.00,240,0.1 1577154288,2019-12-24 03:24,88.76,979.65,0.00,1008.57,5.27,0.00,240,0.1 1577154348,2019-12-24 03:25,88.61,979.67,0.00,1008.58,5.26,0.00,240,0.1 1577154408,2019-12-24 03:26,88.84,979.69,0.00,1008.60,5.27,0.00,240,0.1 1577154468,2019-12-24 03:27,88.93,979.71,0.00,1008.62,5.26,0.00,240,0.1 1577154528,2019-12-24 03:28,88.61,979.74,0.00,1008.66,5.31,0.00,240,0.1 1577154588,2019-12-24 03:29,88.88,979.75,0.00,1008.66,5.23,0.00,240,0.1 1577154649,2019-12-24 03:30,88.84,979.77,0.00,1008.69,5.25,0.00,240,0.1 1577154709,2019-12-24 03:31,89.05,979.84,0.00,1008.75,5.19,0.00,240,0.1 1577154769,2019-12-24 03:32,89.29,979.83,0.00,1008.75,5.32,0.00,240,0.1 1577154829,2019-12-24 03:33,88.94,979.86,0.00,1008.77,5.19,0.00,240,0.1 1577154889,2019-12-24 03:34,88.89,979.81,0.00,1008.73,5.27,0.00,240,0.1 1577154949,2019-12-24 03:35,88.34,979.87,0.00,1008.78,5.33,0.00,240,0.1 1577155009,2019-12-24 03:36,88.50,979.88,0.00,1008.79,5.27,0.00,240,0.1 1577155069,2019-12-24 03:37,88.51,979.84,0.00,1008.76,5.28,0.00,240,0.1 1577155129,2019-12-24 03:38,87.88,979.90,0.00,1008.81,5.24,0.00,240,0.1 1577155190,2019-12-24 03:39,88.26,979.89,0.00,1008.80,5.30,0.00,240,0.1 1577155250,2019-12-24 03:40,88.45,979.90,0.00,1008.81,5.23,0.00,240,0.1 1577155310,2019-12-24 03:41,88.05,979.93,0.00,1008.85,5.23,0.00,240,0.1 1577155370,2019-12-24 03:42,88.43,979.88,0.00,1008.79,5.23,0.00,240,0.1 1577155430,2019-12-24 03:43,88.69,979.94,0.00,1008.86,5.21,0.00,240,0.1 1577155490,2019-12-24 03:44,88.55,979.92,0.00,1008.83,5.29,0.00,240,0.1 1577155550,2019-12-24 03:45,87.88,979.96,0.00,1008.88,5.30,0.00,240,0.1 1577155610,2019-12-24 03:46,88.15,979.97,0.00,1008.89,5.35,0.00,240,0.1 1577155671,2019-12-24 03:47,88.21,979.97,0.00,1008.88,5.33,0.00,240,0.1 1577155731,2019-12-24 03:48,88.29,980.02,0.00,1008.93,5.29,0.00,240,0.1 1577155791,2019-12-24 03:49,88.42,980.02,0.00,1008.94,5.16,0.00,240,0.1 1577155851,2019-12-24 03:50,88.54,980.03,0.00,1008.95,5.18,0.00,240,0.1 1577155911,2019-12-24 03:51,88.44,980.04,0.00,1008.96,5.18,0.00,240,0.1 1577155971,2019-12-24 03:52,88.43,980.04,0.00,1008.96,5.21,0.00,240,0.1 1577156031,2019-12-24 03:53,88.33,980.10,0.00,1009.02,5.25,0.00,240,0.1 1577156091,2019-12-24 03:54,88.30,980.09,0.00,1009.01,5.27,0.00,240,0.1 1577156151,2019-12-24 03:55,88.02,980.04,0.00,1008.96,5.23,0.00,240,0.1 1577156211,2019-12-24 03:56,88.13,980.06,0.00,1008.98,5.27,0.00,240,0.1 1577156272,2019-12-24 03:57,88.11,980.07,0.00,1008.98,5.25,0.00,240,0.1 1577156332,2019-12-24 03:58,88.31,980.13,0.00,1009.05,5.34,0.00,240,0.1 1577156392,2019-12-24 03:59,87.74,980.14,0.00,1009.06,5.35,0.00,240,0.1 1577156452,2019-12-24 04:00,87.78,980.12,0.00,1009.04,5.32,0.00,240,0.1 1577156512,2019-12-24 04:01,87.67,980.18,0.00,1009.10,5.31,0.00,240,0.1 1577156572,2019-12-24 04:02,87.97,980.13,0.00,1009.05,5.33,0.00,240,0.1 1577156632,2019-12-24 04:03,87.67,980.08,0.00,1008.99,5.28,0.00,240,0.1 1577156692,2019-12-24 04:04,87.41,980.09,0.00,1009.01,5.31,0.00,240,0.1 1577156752,2019-12-24 04:05,87.47,980.10,0.00,1009.01,5.41,0.00,240,0.1 1577156812,2019-12-24 04:06,87.52,980.17,0.00,1009.08,5.27,0.00,240,0.1 1577156872,2019-12-24 04:07,87.48,980.15,0.00,1009.06,5.29,0.00,240,0.1 1577156933,2019-12-24 04:08,87.87,980.15,0.00,1009.07,5.29,0.00,240,0.1 1577156993,2019-12-24 04:09,87.57,980.24,0.00,1009.16,5.25,0.00,240,0.1 1577157053,2019-12-24 04:10,87.69,980.18,0.00,1009.09,5.26,0.00,240,0.1 1577157113,2019-12-24 04:11,88.04,980.24,0.00,1009.15,5.28,0.00,240,0.1 1577157173,2019-12-24 04:12,87.74,980.22,0.00,1009.14,5.27,0.00,240,0.1 1577157233,2019-12-24 04:13,87.87,980.27,0.00,1009.19,5.29,0.00,240,0.1 1577157293,2019-12-24 04:14,87.90,980.26,0.00,1009.17,5.28,0.00,240,0.1 1577157353,2019-12-24 04:15,88.22,980.34,0.00,1009.26,5.22,0.00,240,0.1 1577157413,2019-12-24 04:16,88.19,980.33,0.00,1009.24,5.21,0.00,240,0.1 1577157473,2019-12-24 04:17,88.19,980.34,0.00,1009.25,5.22,0.00,240,0.1 1577157533,2019-12-24 04:18,88.48,980.27,0.00,1009.19,5.24,0.00,240,0.1 1577157593,2019-12-24 04:19,88.15,980.38,0.00,1009.29,5.17,0.00,240,0.1 1577157654,2019-12-24 04:20,88.51,980.36,0.00,1009.27,5.24,0.00,240,0.1 1577157714,2019-12-24 04:21,88.25,980.36,0.00,1009.28,5.29,0.00,240,0.1 1577157774,2019-12-24 04:22,88.25,980.33,0.00,1009.25,5.27,0.00,240,0.1 1577157834,2019-12-24 04:23,87.98,980.37,0.00,1009.29,5.26,0.00,240,0.1 1577157894,2019-12-24 04:24,87.99,980.44,0.00,1009.36,5.23,0.00,240,0.1 1577157954,2019-12-24 04:25,88.10,980.48,0.00,1009.39,5.19,0.00,240,0.1 1577158014,2019-12-24 04:26,88.03,980.52,0.00,1009.43,5.13,0.00,240,0.1 1577158075,2019-12-24 04:27,88.30,980.43,0.00,1009.35,5.18,0.00,240,0.1 1577158135,2019-12-24 04:28,87.79,980.55,0.00,1009.47,5.18,0.00,240,0.1 1577158195,2019-12-24 04:29,88.10,980.52,0.00,1009.43,5.22,0.00,240,0.1 1577158255,2019-12-24 04:30,88.38,980.39,0.00,1009.30,5.15,0.00,240,0.1 1577158315,2019-12-24 04:31,88.14,980.53,0.00,1009.45,5.19,0.00,240,0.1 1577158375,2019-12-24 04:32,87.41,980.62,0.00,1009.53,5.15,0.00,240,0.1 1577158435,2019-12-24 04:33,87.37,980.66,0.00,1009.58,5.15,0.00,240,0.1 1577158496,2019-12-24 04:34,88.03,980.65,0.00,1009.57,5.07,0.00,240,0.1 1577158556,2019-12-24 04:35,87.55,980.67,0.00,1009.58,5.08,0.00,240,0.1 1577158616,2019-12-24 04:36,88.06,980.71,0.00,1009.62,5.15,0.00,240,0.1 1577158676,2019-12-24 04:37,87.96,980.67,0.00,1009.59,5.16,0.00,240,0.1 1577158736,2019-12-24 04:38,87.53,980.72,0.00,1009.64,5.10,0.00,240,0.1 1577158796,2019-12-24 04:39,87.59,980.80,0.00,1009.72,5.11,0.00,240,0.1 1577158856,2019-12-24 04:40,87.08,980.79,0.00,1009.71,5.13,0.00,240,0.1 1577158916,2019-12-24 04:41,87.20,980.78,0.00,1009.70,5.07,0.00,240,0.1 1577158977,2019-12-24 04:42,87.58,980.82,0.00,1009.73,5.12,0.00,240,0.1 1577159037,2019-12-24 04:43,87.77,980.79,0.00,1009.70,5.09,0.00,240,0.1 1577159097,2019-12-24 04:44,87.32,980.80,0.00,1009.72,5.12,0.00,240,0.1 1577159157,2019-12-24 04:45,87.77,980.80,0.00,1009.72,5.07,0.00,240,0.1 1577159217,2019-12-24 04:46,88.00,980.80,0.00,1009.72,5.07,0.00,240,0.1 1577159277,2019-12-24 04:47,87.72,980.87,0.00,1009.78,5.07,0.00,240,0.1 1577159338,2019-12-24 04:48,87.52,980.87,0.00,1009.78,5.12,0.00,240,0.1 1577159398,2019-12-24 04:49,86.48,980.92,0.00,1009.83,5.13,0.00,240,0.1 1577159458,2019-12-24 04:50,86.90,980.91,0.00,1009.83,5.14,0.00,240,0.1 1577159518,2019-12-24 04:51,87.12,980.96,0.00,1009.87,5.11,0.00,240,0.1 1577159578,2019-12-24 04:52,85.84,980.97,0.00,1009.88,5.19,0.00,240,0.1 1577159638,2019-12-24 04:53,86.25,980.99,0.00,1009.91,5.13,0.00,240,0.1 1577159698,2019-12-24 04:54,86.10,980.97,0.00,1009.88,5.18,0.00,240,0.1 1577159758,2019-12-24 04:55,86.60,981.04,0.00,1009.96,5.13,0.00,240,0.1 1577159818,2019-12-24 04:56,86.16,981.03,0.00,1009.95,5.14,0.00,240,0.1 1577159878,2019-12-24 04:57,85.87,981.09,0.00,1010.00,5.17,0.00,240,0.1 1577159938,2019-12-24 04:58,86.18,981.05,0.00,1009.97,5.22,0.00,240,0.1 1577159999,2019-12-24 04:59,86.58,981.10,0.00,1010.01,5.10,0.00,240,0.1 1577160059,2019-12-24 05:00,86.58,981.07,0.00,1009.98,5.10,0.00,240,0.1 1577160119,2019-12-24 05:01,86.86,981.03,0.00,1009.95,5.09,0.00,240,0.1 1577160179,2019-12-24 05:02,86.84,981.07,0.00,1009.99,5.07,0.00,240,0.1 1577160239,2019-12-24 05:03,86.73,981.04,0.00,1009.96,5.11,0.00,240,0.1 1577160299,2019-12-24 05:04,86.78,981.11,0.00,1010.03,5.12,0.00,240,0.1 1577160360,2019-12-24 05:06,86.96,981.11,0.00,1010.03,5.15,0.00,240,0.1 1577160420,2019-12-24 05:07,87.04,981.12,0.00,1010.04,5.14,0.00,240,0.1 1577160480,2019-12-24 05:08,86.83,981.18,0.00,1010.09,5.11,0.00,240,0.1 1577160540,2019-12-24 05:09,86.70,981.17,0.00,1010.09,5.15,0.00,240,0.1 1577160600,2019-12-24 05:10,86.98,981.16,0.00,1010.08,5.21,0.00,240,0.1 1577160660,2019-12-24 05:11,86.80,981.16,0.00,1010.07,5.20,0.00,240,0.1 1577160720,2019-12-24 05:12,87.67,981.23,0.00,1010.15,5.14,0.00,240,0.1 1577160780,2019-12-24 05:13,87.91,981.25,0.00,1010.16,5.13,0.00,240,0.1 1577160840,2019-12-24 05:14,87.68,981.27,0.00,1010.19,5.16,0.00,240,0.1 1577160901,2019-12-24 05:15,88.41,981.32,0.00,1010.23,5.04,0.00,240,0.1 1577160961,2019-12-24 05:16,88.54,981.31,0.00,1010.22,4.95,0.00,240,0.1 1577161021,2019-12-24 05:17,88.65,981.27,0.00,1010.19,5.02,0.00,240,0.1 1577161081,2019-12-24 05:18,88.13,981.32,0.00,1010.24,4.97,0.00,240,0.1 1577161141,2019-12-24 05:19,88.38,981.30,0.00,1010.22,4.95,0.00,240,0.1 1577161201,2019-12-24 05:20,88.61,981.33,0.00,1010.24,5.01,0.00,240,0.1 1577161261,2019-12-24 05:21,88.59,981.37,0.00,1010.29,4.97,0.00,240,0.1 1577161321,2019-12-24 05:22,88.57,981.37,0.00,1010.29,5.04,0.00,240,0.1 1577161381,2019-12-24 05:23,88.15,981.39,0.00,1010.30,5.03,0.00,240,0.1 1577161442,2019-12-24 05:24,88.37,981.43,0.00,1010.34,4.99,0.00,240,0.1 1577161502,2019-12-24 05:25,88.83,981.40,0.00,1010.32,5.00,0.00,240,0.1 1577161562,2019-12-24 05:26,88.65,981.45,0.00,1010.36,5.04,0.00,240,0.1 1577161622,2019-12-24 05:27,89.60,981.43,0.00,1010.35,4.93,0.00,240,0.1 1577161682,2019-12-24 05:28,89.10,981.42,0.00,1010.34,4.93,0.00,240,0.1 1577161742,2019-12-24 05:29,88.74,981.42,0.00,1010.34,4.95,0.00,240,0.1 1577161802,2019-12-24 05:30,88.81,981.43,0.00,1010.34,4.97,0.00,240,0.1 1577161862,2019-12-24 05:31,88.53,981.44,0.00,1010.36,4.97,0.00,240,0.1 1577161923,2019-12-24 05:32,88.60,981.45,0.00,1010.37,4.97,0.00,240,0.1 1577161983,2019-12-24 05:33,88.33,981.46,0.00,1010.38,5.01,0.00,240,0.1 1577162043,2019-12-24 05:34,88.03,981.43,0.00,1010.34,5.04,0.00,240,0.1 1577162103,2019-12-24 05:35,87.98,981.44,0.00,1010.35,4.99,0.00,240,0.1 1577162163,2019-12-24 05:36,87.76,981.38,0.00,1010.29,5.04,0.00,240,0.1 1577162223,2019-12-24 05:37,88.01,981.49,0.00,1010.40,5.03,0.00,240,0.1 1577162283,2019-12-24 05:38,88.19,981.45,0.00,1010.37,5.06,0.00,240,0.1 1577162343,2019-12-24 05:39,87.80,981.42,0.00,1010.33,5.13,0.00,240,0.1 1577162403,2019-12-24 05:40,87.65,981.44,0.00,1010.36,5.10,0.00,240,0.1 1577162463,2019-12-24 05:41,87.70,981.43,0.00,1010.35,5.08,0.00,240,0.1 1577162523,2019-12-24 05:42,87.48,981.44,0.00,1010.36,5.13,0.00,240,0.1 1577162583,2019-12-24 05:43,87.41,981.45,0.00,1010.36,5.10,0.00,240,0.1 1577162643,2019-12-24 05:44,87.06,981.50,0.00,1010.41,5.12,0.00,240,0.1 1577162703,2019-12-24 05:45,87.17,981.50,0.00,1010.42,5.10,0.00,240,0.1 1577162763,2019-12-24 05:46,87.45,981.48,0.00,1010.40,5.06,0.00,240,0.1 1577162823,2019-12-24 05:47,86.84,981.51,0.00,1010.43,5.14,0.00,240,0.1 1577162883,2019-12-24 05:48,87.12,981.52,0.00,1010.43,5.19,0.00,240,0.1 1577162943,2019-12-24 05:49,86.45,981.51,0.00,1010.43,5.18,0.00,240,0.1 1577163003,2019-12-24 05:50,86.79,981.53,0.00,1010.44,5.19,0.00,240,0.1 1577163064,2019-12-24 05:51,86.59,981.51,0.00,1010.43,5.13,0.00,240,0.1 1577163124,2019-12-24 05:52,86.12,981.55,0.00,1010.46,5.23,0.00,240,0.1 1577163184,2019-12-24 05:53,86.01,981.59,0.00,1010.51,5.19,0.00,240,0.1 1577163244,2019-12-24 05:54,85.68,981.61,0.00,1010.53,5.16,0.00,240,0.1 1577163304,2019-12-24 05:55,85.93,981.57,0.00,1010.49,5.09,0.00,240,0.1 1577163364,2019-12-24 05:56,85.83,981.59,0.00,1010.51,5.12,0.00,240,0.1 1577163424,2019-12-24 05:57,85.82,981.59,0.00,1010.50,5.13,0.00,240,0.1 1577163484,2019-12-24 05:58,86.11,981.61,0.00,1010.53,5.10,0.00,240,0.1 1577163545,2019-12-24 05:59,86.27,981.61,0.00,1010.53,5.18,0.00,240,0.1 1577163605,2019-12-24 06:00,85.48,981.72,0.00,1010.63,5.17,0.00,240,0.1 1577163665,2019-12-24 06:01,85.39,981.62,0.00,1010.54,5.13,0.00,240,0.1 1577163725,2019-12-24 06:02,85.39,981.63,0.00,1010.54,5.19,0.00,240,0.1 1577163786,2019-12-24 06:03,85.37,981.72,0.00,1010.63,5.15,0.00,240,0.1 1577163846,2019-12-24 06:04,85.18,981.72,0.00,1010.63,5.15,0.00,240,0.1 1577163906,2019-12-24 06:05,85.25,981.76,0.00,1010.67,5.19,0.00,240,0.1 1577163966,2019-12-24 06:06,85.33,981.81,0.00,1010.73,5.24,0.00,240,0.1 1577164026,2019-12-24 06:07,84.66,981.83,0.00,1010.74,5.15,0.00,240,0.1 1577164086,2019-12-24 06:08,84.53,981.77,0.00,1010.69,5.17,0.00,240,0.1 1577164146,2019-12-24 06:09,84.89,981.84,0.00,1010.76,5.16,0.00,240,0.1 1577164206,2019-12-24 06:10,85.11,981.82,0.00,1010.73,5.21,0.00,240,0.1 1577164266,2019-12-24 06:11,85.28,981.87,0.00,1010.78,5.23,0.00,240,0.1 1577164326,2019-12-24 06:12,85.24,981.85,0.00,1010.77,5.25,0.00,240,0.1 1577164386,2019-12-24 06:13,85.47,981.77,0.00,1010.68,5.20,0.00,240,0.1 1577164447,2019-12-24 06:14,84.75,981.86,0.00,1010.78,5.16,0.00,240,0.1 1577164507,2019-12-24 06:15,84.22,981.77,0.00,1010.69,5.16,0.00,240,0.1 1577164567,2019-12-24 06:16,84.53,981.82,0.00,1010.73,5.18,0.00,240,0.1 1577164627,2019-12-24 06:17,84.13,981.88,0.00,1010.79,5.20,0.00,240,0.1 1577164687,2019-12-24 06:18,84.44,981.84,0.00,1010.76,5.21,0.00,240,0.1 1577164747,2019-12-24 06:19,83.88,981.92,0.00,1010.83,5.26,0.00,240,0.1 1577164807,2019-12-24 06:20,83.85,981.93,0.00,1010.84,5.21,0.00,240,0.1 1577164867,2019-12-24 06:21,84.02,981.95,0.00,1010.87,5.21,0.00,240,0.1 1577164927,2019-12-24 06:22,83.76,981.88,0.00,1010.79,5.16,0.00,240,0.1 1577164987,2019-12-24 06:23,83.90,981.97,0.00,1010.89,5.23,0.00,240,0.1 1577165047,2019-12-24 06:24,83.49,981.96,0.00,1010.87,5.26,0.00,240,0.1 1577165108,2019-12-24 06:25,83.91,981.98,0.00,1010.90,5.24,0.00,240,0.1 1577165168,2019-12-24 06:26,84.09,982.00,0.00,1010.92,5.14,0.00,240,0.1 1577165228,2019-12-24 06:27,84.00,982.04,0.00,1010.95,5.18,0.00,240,0.1 1577165288,2019-12-24 06:28,83.83,982.06,0.00,1010.98,5.20,0.00,240,0.1 1577165348,2019-12-24 06:29,84.00,982.10,0.00,1011.02,5.18,0.00,240,0.1 1577165408,2019-12-24 06:30,83.67,982.02,0.00,1010.93,5.09,0.00,240,0.1 1577165468,2019-12-24 06:31,83.66,982.05,0.00,1010.97,5.19,0.00,240,0.1 1577165528,2019-12-24 06:32,84.25,982.12,0.00,1011.04,5.10,0.00,240,0.1 1577165588,2019-12-24 06:33,84.25,982.15,0.00,1011.07,5.17,0.00,240,0.1 1577165648,2019-12-24 06:34,83.81,982.14,0.00,1011.05,5.22,0.00,240,0.1 1577165708,2019-12-24 06:35,83.47,982.17,0.00,1011.09,5.18,0.00,240,0.1 1577165769,2019-12-24 06:36,83.38,982.17,0.00,1011.08,5.17,0.00,240,0.1 1577165829,2019-12-24 06:37,83.60,982.16,0.00,1011.08,5.20,0.00,240,0.1 1577165889,2019-12-24 06:38,82.90,982.06,0.00,1010.98,5.19,0.00,240,0.1 1577165949,2019-12-24 06:39,82.88,982.21,0.00,1011.13,5.23,0.00,240,0.1 1577166009,2019-12-24 06:40,83.03,982.21,0.00,1011.12,5.27,0.00,240,0.1 1577166069,2019-12-24 06:41,83.83,982.23,0.00,1011.14,5.20,0.00,240,0.1 1577166129,2019-12-24 06:42,83.40,982.21,0.00,1011.12,5.15,0.00,240,0.1 1577166189,2019-12-24 06:43,83.22,982.20,0.00,1011.12,5.18,0.00,240,0.1 1577166249,2019-12-24 06:44,83.46,982.19,0.00,1011.10,5.18,0.00,240,0.1 1577166309,2019-12-24 06:45,83.03,982.17,0.00,1011.08,5.22,0.00,240,0.1 1577166369,2019-12-24 06:46,83.22,982.25,0.00,1011.16,5.22,0.00,240,0.1 1577166429,2019-12-24 06:47,83.03,982.19,0.00,1011.11,5.24,0.00,240,0.1 1577166489,2019-12-24 06:48,83.69,982.27,0.00,1011.19,5.24,0.00,240,0.1 1577166549,2019-12-24 06:49,83.53,982.26,0.00,1011.18,5.23,0.00,240,0.1 1577166609,2019-12-24 06:50,83.34,982.24,0.00,1011.16,5.19,0.00,240,0.1 1577166670,2019-12-24 06:51,82.97,982.26,0.00,1011.18,5.18,0.00,240,0.1 1577166730,2019-12-24 06:52,82.62,982.29,0.00,1011.20,5.22,0.00,240,0.1 1577166790,2019-12-24 06:53,82.60,982.31,0.00,1011.22,5.18,0.00,240,0.1 1577166850,2019-12-24 06:54,83.03,982.29,0.00,1011.21,5.19,0.00,240,0.1 1577166910,2019-12-24 06:55,83.03,982.36,0.00,1011.27,5.18,0.00,240,0.1 1577166970,2019-12-24 06:56,82.92,982.35,0.00,1011.26,5.19,0.00,240,0.1 1577167030,2019-12-24 06:57,83.02,982.38,0.00,1011.29,5.23,0.00,240,0.1 1577167090,2019-12-24 06:58,82.96,982.36,0.00,1011.28,5.21,0.00,240,0.1 1577167151,2019-12-24 06:59,83.80,982.37,0.00,1011.29,5.20,0.00,240,0.1 1577167211,2019-12-24 07:00,83.84,982.38,0.00,1011.29,5.20,0.00,240,0.1 1577167271,2019-12-24 07:01,83.41,982.33,0.00,1011.25,5.18,0.00,240,0.1 1577167331,2019-12-24 07:02,83.45,982.38,0.00,1011.30,5.21,0.00,240,0.1 1577167391,2019-12-24 07:03,83.34,982.41,0.00,1011.32,5.20,0.00,240,0.1 1577167451,2019-12-24 07:04,83.68,982.42,0.00,1011.34,5.22,0.00,240,0.1 1577167511,2019-12-24 07:05,83.86,982.41,0.00,1011.32,5.20,0.00,240,0.1 1577167571,2019-12-24 07:06,84.06,982.42,0.00,1011.34,5.19,0.00,240,0.1 1577167631,2019-12-24 07:07,82.97,982.43,0.00,1011.35,5.19,0.00,240,0.1 1577167691,2019-12-24 07:08,83.48,982.45,0.00,1011.36,5.21,0.00,240,0.1 1577167751,2019-12-24 07:09,83.90,982.43,0.00,1011.35,5.15,0.00,240,0.1 1577167811,2019-12-24 07:10,83.26,982.49,0.00,1011.41,5.17,0.00,240,0.1 1577167871,2019-12-24 07:11,83.95,982.47,0.00,1011.39,5.17,0.00,240,0.1 1577167931,2019-12-24 07:12,83.82,982.53,0.00,1011.44,5.15,0.00,240,0.1 1577167992,2019-12-24 07:13,83.90,982.48,0.00,1011.39,5.15,0.00,240,0.1 1577168052,2019-12-24 07:14,83.40,982.50,0.00,1011.41,5.14,0.00,240,0.1 1577168112,2019-12-24 07:15,83.69,982.47,0.00,1011.39,5.12,0.00,240,0.1 1577168172,2019-12-24 07:16,84.09,982.40,0.00,1011.32,5.16,0.00,240,0.1 1577168232,2019-12-24 07:17,83.75,982.49,0.00,1011.41,5.16,0.00,240,0.1 1577168292,2019-12-24 07:18,83.62,982.48,0.00,1011.39,5.17,0.00,240,0.1 1577168352,2019-12-24 07:19,83.90,982.48,0.00,1011.39,5.16,0.00,240,0.1 1577168412,2019-12-24 07:20,83.28,982.50,0.00,1011.42,5.17,0.00,240,0.1 1577168472,2019-12-24 07:21,82.62,982.51,0.00,1011.43,5.19,0.00,240,0.1 1577168532,2019-12-24 07:22,82.69,982.54,0.00,1011.46,5.21,0.00,240,0.1 1577168592,2019-12-24 07:23,82.53,982.57,0.00,1011.49,5.19,0.00,240,0.1 1577168652,2019-12-24 07:24,83.01,982.61,0.00,1011.53,5.23,0.00,240,0.1 1577168713,2019-12-24 07:25,82.83,982.61,0.00,1011.53,5.22,0.00,240,0.1 1577168773,2019-12-24 07:26,82.83,982.64,0.00,1011.56,5.17,0.00,240,0.1 1577168833,2019-12-24 07:27,82.13,982.58,0.00,1011.49,5.20,0.00,240,0.1 1577168893,2019-12-24 07:28,82.52,982.60,0.00,1011.52,5.23,0.00,240,0.1 1577168953,2019-12-24 07:29,82.45,982.58,0.00,1011.50,5.23,0.00,240,0.1 1577169013,2019-12-24 07:30,82.47,982.62,0.00,1011.54,5.23,0.00,240,0.1 1577169073,2019-12-24 07:31,82.55,982.63,0.00,1011.54,5.19,0.00,240,0.1 1577169133,2019-12-24 07:32,81.62,982.72,0.00,1011.63,5.17,0.00,240,0.1 1577169193,2019-12-24 07:33,82.32,982.70,0.00,1011.62,5.21,0.00,240,0.1 1577169254,2019-12-24 07:34,82.41,982.74,0.00,1011.65,5.22,0.00,240,0.1 1577169314,2019-12-24 07:35,82.83,982.72,0.00,1011.64,5.15,0.00,240,0.1 1577169374,2019-12-24 07:36,82.89,982.77,0.00,1011.68,5.18,0.00,240,0.1 1577169434,2019-12-24 07:37,83.16,982.79,0.00,1011.71,5.18,0.00,240,0.1 1577169494,2019-12-24 07:38,83.03,982.72,0.00,1011.64,5.16,0.00,240,0.1 1577169554,2019-12-24 07:39,82.79,982.76,0.00,1011.68,5.13,0.00,240,0.1 1577169614,2019-12-24 07:40,83.88,982.78,0.00,1011.70,5.07,0.00,240,0.1 1577169674,2019-12-24 07:41,83.71,982.84,0.00,1011.76,5.00,0.00,240,0.1 1577169734,2019-12-24 07:42,84.38,982.81,0.00,1011.72,5.04,0.00,240,0.1 1577169794,2019-12-24 07:43,84.18,982.86,0.00,1011.78,5.10,0.00,240,0.1 1577169854,2019-12-24 07:44,83.21,982.82,0.00,1011.73,5.09,0.00,240,0.1 1577169914,2019-12-24 07:45,84.36,982.91,0.00,1011.82,4.99,0.00,240,0.1 1577169974,2019-12-24 07:46,84.30,982.96,0.00,1011.87,4.95,0.00,240,0.1 1577170035,2019-12-24 07:47,84.79,982.93,0.00,1011.85,4.96,0.00,240,0.1 1577170095,2019-12-24 07:48,85.01,982.98,0.00,1011.90,5.01,0.00,240,0.1 1577170155,2019-12-24 07:49,84.13,983.01,0.00,1011.92,5.02,0.00,240,0.1 1577170215,2019-12-24 07:50,85.62,983.03,0.00,1011.95,4.90,0.00,240,0.1 1577170275,2019-12-24 07:51,84.63,983.00,0.00,1011.91,4.94,0.00,240,0.1 1577170335,2019-12-24 07:52,84.88,983.06,0.00,1011.97,4.96,0.00,240,0.1 1577170395,2019-12-24 07:53,85.16,983.05,0.00,1011.96,4.90,0.00,240,0.1 1577170455,2019-12-24 07:54,85.81,983.04,0.00,1011.95,4.93,0.00,240,0.1 1577170515,2019-12-24 07:55,85.09,983.09,0.00,1012.01,5.03,0.00,240,0.1 1577170575,2019-12-24 07:56,85.44,983.10,0.00,1012.01,4.94,0.00,240,0.1 1577170635,2019-12-24 07:57,85.40,983.11,0.00,1012.02,4.95,0.00,240,0.1 1577170695,2019-12-24 07:58,85.44,983.14,0.00,1012.06,4.93,0.00,240,0.1 1577170756,2019-12-24 07:59,84.94,983.08,0.00,1011.99,4.94,0.00,240,0.1 1577170816,2019-12-24 08:00,84.30,983.13,0.00,1012.04,4.95,0.00,240,0.1 1577170876,2019-12-24 08:01,84.14,983.12,0.00,1012.04,4.94,0.00,240,0.1 1577170936,2019-12-24 08:02,83.34,983.11,0.00,1012.03,4.99,0.00,240,0.1 1577170996,2019-12-24 08:03,83.61,983.17,0.00,1012.09,5.01,0.00,240,0.1 1577171057,2019-12-24 08:04,82.88,983.17,0.00,1012.08,5.03,0.00,240,0.1 1577171117,2019-12-24 08:05,82.64,983.15,0.00,1012.06,5.00,0.00,240,0.1 1577171177,2019-12-24 08:06,82.72,983.19,0.00,1012.11,5.03,0.00,240,0.1 1577171237,2019-12-24 08:07,82.68,983.18,0.00,1012.10,4.96,0.00,240,0.1 1577171297,2019-12-24 08:08,82.83,983.18,0.00,1012.09,5.01,0.00,240,0.1 1577171357,2019-12-24 08:09,82.66,983.20,0.00,1012.12,5.00,0.00,240,0.1 1577171417,2019-12-24 08:10,82.78,983.24,0.00,1012.15,4.96,0.00,240,0.1 1577171477,2019-12-24 08:11,83.44,983.23,0.00,1012.14,5.04,0.00,240,0.1 1577171538,2019-12-24 08:12,83.13,983.21,0.00,1012.13,5.01,0.00,240,0.1 1577171598,2019-12-24 08:13,83.68,983.21,0.00,1012.13,5.01,0.00,240,0.1 1577171658,2019-12-24 08:14,84.07,983.19,0.00,1012.11,5.09,0.00,240,0.1 1577171718,2019-12-24 08:15,83.10,983.19,0.00,1012.10,5.11,0.00,240,0.1 1577171778,2019-12-24 08:16,83.14,983.15,0.00,1012.06,5.16,0.00,240,0.1 1577171838,2019-12-24 08:17,83.22,983.19,0.00,1012.11,5.17,0.00,240,0.1 1577171898,2019-12-24 08:18,83.11,983.17,0.00,1012.08,5.12,0.00,240,0.1 1577171958,2019-12-24 08:19,83.02,983.23,0.00,1012.14,5.18,0.00,240,0.1 1577172018,2019-12-24 08:20,83.17,983.18,0.00,1012.09,5.20,0.00,240,0.1 1577172078,2019-12-24 08:21,82.70,983.20,0.00,1012.12,5.20,0.00,240,0.1 1577172138,2019-12-24 08:22,82.58,983.21,0.00,1012.13,5.13,0.00,240,0.1 1577172199,2019-12-24 08:23,82.90,983.13,0.00,1012.04,5.15,0.00,240,0.1 1577172259,2019-12-24 08:24,82.32,983.18,0.00,1012.10,5.11,0.00,240,0.1 1577172319,2019-12-24 08:25,82.66,983.17,0.00,1012.08,5.19,0.00,240,0.1 1577172379,2019-12-24 08:26,81.87,983.26,0.00,1012.17,5.18,0.00,240,0.1 1577172439,2019-12-24 08:27,82.11,983.20,0.00,1012.12,5.15,0.00,240,0.1 1577172499,2019-12-24 08:28,82.06,983.24,0.00,1012.15,5.13,0.00,240,0.1 1577172559,2019-12-24 08:29,82.32,983.26,0.00,1012.17,5.10,0.00,240,0.1 1577172619,2019-12-24 08:30,81.98,983.23,0.00,1012.15,5.08,0.00,240,0.1 1577172679,2019-12-24 08:31,81.33,983.23,0.00,1012.15,5.13,0.00,240,0.1 1577172739,2019-12-24 08:32,81.37,983.24,0.00,1012.15,5.14,0.00,240,0.1 1577172799,2019-12-24 08:33,81.79,983.20,0.00,1012.11,5.10,0.00,240,0.1 1577172859,2019-12-24 08:34,80.53,983.21,0.00,1012.13,5.16,0.00,240,0.1 1577172919,2019-12-24 08:35,81.22,983.30,0.00,1012.21,5.20,0.00,240,0.1 1577172979,2019-12-24 08:36,80.35,983.26,0.00,1012.18,5.14,0.00,240,0.1 1577173040,2019-12-24 08:37,81.16,983.30,0.00,1012.22,5.08,0.00,240,0.1 1577173100,2019-12-24 08:38,80.55,983.30,0.00,1012.22,5.13,0.00,240,0.1 1577173160,2019-12-24 08:39,80.15,983.31,0.00,1012.22,5.16,0.00,240,0.1 1577173220,2019-12-24 08:40,80.81,983.31,0.00,1012.22,5.17,0.00,240,0.1 1577173280,2019-12-24 08:41,80.39,983.25,0.00,1012.16,5.11,0.00,240,0.1 1577173340,2019-12-24 08:42,80.47,983.24,0.00,1012.15,5.16,0.00,240,0.1 1577173400,2019-12-24 08:43,79.86,983.26,0.00,1012.18,5.12,0.00,240,0.1 1577173460,2019-12-24 08:44,79.93,983.28,0.00,1012.20,5.14,0.00,240,0.1 1577173520,2019-12-24 08:45,79.42,983.10,0.00,1012.02,5.11,0.00,240,0.1 1577173580,2019-12-24 08:46,79.50,983.29,0.00,1012.20,5.16,0.00,240,0.1 1577173640,2019-12-24 08:47,79.31,983.32,0.00,1012.24,5.18,0.00,240,0.1 1577173700,2019-12-24 08:48,79.32,983.31,0.00,1012.23,5.12,0.00,240,0.1 1577173760,2019-12-24 08:49,79.54,983.31,0.00,1012.23,5.08,0.00,240,0.1 1577173820,2019-12-24 08:50,79.59,983.30,0.00,1012.22,5.18,0.00,240,0.1 1577173881,2019-12-24 08:51,79.15,983.33,0.00,1012.25,5.13,0.00,240,0.1 1577173941,2019-12-24 08:52,79.75,983.40,0.00,1012.32,5.16,0.00,240,0.1 1577174001,2019-12-24 08:53,79.43,983.39,0.00,1012.31,5.20,0.00,240,0.1 1577174061,2019-12-24 08:54,79.42,983.37,0.00,1012.29,5.24,0.00,240,0.1 1577174121,2019-12-24 08:55,79.71,983.44,0.00,1012.35,5.15,0.00,240,0.1 1577174181,2019-12-24 08:56,79.78,983.46,0.00,1012.37,5.13,0.00,240,0.1 1577174241,2019-12-24 08:57,79.58,983.49,0.00,1012.41,5.16,0.00,240,0.1 1577174301,2019-12-24 08:58,80.39,983.49,0.00,1012.40,5.05,0.00,240,0.1 1577174361,2019-12-24 08:59,80.00,983.48,0.00,1012.39,5.19,0.00,240,0.1 1577174421,2019-12-24 09:00,79.92,983.45,0.00,1012.37,5.22,0.00,240,0.1 1577174481,2019-12-24 09:01,79.04,983.45,0.00,1012.37,5.25,0.00,240,0.1 1577174542,2019-12-24 09:02,79.21,983.44,0.00,1012.35,5.29,0.00,240,0.1 1577174602,2019-12-24 09:03,79.73,983.51,0.00,1012.42,5.27,0.00,240,0.1 1577174662,2019-12-24 09:04,79.58,983.51,0.00,1012.43,5.14,0.00,240,0.1 1577174722,2019-12-24 09:05,79.76,983.51,0.00,1012.43,5.23,0.00,240,0.1 1577174782,2019-12-24 09:06,79.03,983.53,0.00,1012.45,5.24,0.00,240,0.1 1577174842,2019-12-24 09:07,78.69,983.49,0.00,1012.41,5.22,0.00,240,0.1 1577174902,2019-12-24 09:08,79.12,983.50,0.00,1012.42,5.25,0.00,240,0.1 1577174962,2019-12-24 09:09,79.49,983.59,0.00,1012.50,5.29,0.00,240,0.1 1577175023,2019-12-24 09:10,79.70,983.57,0.00,1012.49,5.26,0.00,240,0.1 1577175083,2019-12-24 09:11,80.06,983.57,0.00,1012.48,5.22,0.00,240,0.1 1577175143,2019-12-24 09:12,80.18,983.60,0.00,1012.51,5.28,0.00,240,0.1 1577175203,2019-12-24 09:13,79.76,983.62,0.00,1012.54,5.24,0.00,240,0.1 1577175263,2019-12-24 09:14,79.94,983.66,0.00,1012.58,5.24,0.00,240,0.1 1577175323,2019-12-24 09:15,80.13,983.61,0.00,1012.53,5.26,0.00,240,0.1 1577175383,2019-12-24 09:16,79.89,983.66,0.00,1012.58,5.32,0.00,240,0.1 1577175443,2019-12-24 09:17,80.14,983.70,0.00,1012.62,5.33,0.00,240,0.1 1577175503,2019-12-24 09:18,81.11,983.63,0.00,1012.55,5.41,0.00,240,0.1 1577175563,2019-12-24 09:19,80.36,983.70,0.00,1012.61,5.38,0.00,240,0.1 1577175624,2019-12-24 09:20,80.02,983.68,0.00,1012.59,5.44,0.00,240,0.1 1577175684,2019-12-24 09:21,80.44,983.72,0.00,1012.64,5.40,0.00,240,0.1 1577175744,2019-12-24 09:22,80.72,983.74,0.00,1012.65,5.43,0.00,240,0.1 1577175804,2019-12-24 09:23,80.72,983.73,0.00,1012.65,5.49,0.00,240,0.1 1577175864,2019-12-24 09:24,80.42,983.76,0.00,1012.67,5.47,0.00,240,0.1 1577175924,2019-12-24 09:25,80.75,983.68,0.00,1012.60,5.40,0.00,240,0.1 1577175985,2019-12-24 09:26,80.60,983.73,0.00,1012.65,5.42,0.00,240,0.1 1577176045,2019-12-24 09:27,80.61,983.78,0.00,1012.70,5.37,0.00,240,0.1 1577176105,2019-12-24 09:28,80.33,983.70,0.00,1012.61,5.35,0.00,240,0.1 1577176165,2019-12-24 09:29,80.81,983.79,0.00,1012.70,5.43,0.00,240,0.1 1577176225,2019-12-24 09:30,81.16,983.68,0.00,1012.60,5.38,0.00,240,0.1 1577176285,2019-12-24 09:31,80.43,983.73,0.00,1012.65,5.41,0.00,240,0.1 1577176345,2019-12-24 09:32,80.03,983.76,0.00,1012.67,5.43,0.00,240,0.1 1577176405,2019-12-24 09:33,80.49,983.77,0.00,1012.69,5.39,0.00,240,0.1 1577176465,2019-12-24 09:34,79.35,983.84,0.00,1012.76,5.34,0.00,240,0.1 1577176526,2019-12-24 09:35,80.03,983.82,0.00,1012.74,5.44,0.00,240,0.1 1577176586,2019-12-24 09:36,80.45,983.80,0.00,1012.72,5.42,0.00,240,0.1 1577176646,2019-12-24 09:37,80.25,983.82,0.00,1012.73,5.51,0.00,240,0.1 1577176706,2019-12-24 09:38,79.86,983.87,0.00,1012.79,5.42,0.00,240,0.1 1577176766,2019-12-24 09:39,79.52,983.89,0.00,1012.80,5.46,0.00,240,0.1 1577176826,2019-12-24 09:40,79.77,983.84,0.00,1012.75,5.48,0.00,240,0.1 1577176886,2019-12-24 09:41,79.70,983.88,0.00,1012.79,5.48,0.00,240,0.1 1577176947,2019-12-24 09:42,78.96,983.80,0.00,1012.72,5.43,0.00,240,0.1 1577177007,2019-12-24 09:43,79.52,983.83,0.00,1012.74,5.37,0.00,240,0.1 1577177067,2019-12-24 09:44,79.88,983.85,0.00,1012.77,5.43,0.00,240,0.1 1577177127,2019-12-24 09:45,79.51,983.86,0.00,1012.78,5.46,0.00,240,0.1 1577177187,2019-12-24 09:46,79.48,983.90,0.00,1012.81,5.51,0.00,240,0.1 1577177247,2019-12-24 09:47,79.67,984.00,0.00,1012.92,5.48,0.00,240,0.1 1577177307,2019-12-24 09:48,80.06,983.92,0.00,1012.84,5.46,0.00,240,0.1 1577177367,2019-12-24 09:49,79.51,983.94,0.00,1012.86,5.48,0.00,240,0.1 1577177427,2019-12-24 09:50,79.58,983.89,0.00,1012.80,5.48,0.00,240,0.1 1577177487,2019-12-24 09:51,79.63,983.93,0.00,1012.84,5.45,0.00,240,0.1 1577177547,2019-12-24 09:52,80.02,984.00,0.00,1012.91,5.47,0.00,240,0.1 1577177607,2019-12-24 09:53,79.62,983.93,0.00,1012.84,5.50,0.00,240,0.1 1577177667,2019-12-24 09:54,80.36,983.94,0.00,1012.86,5.53,0.00,240,0.1 1577177727,2019-12-24 09:55,80.00,983.90,0.00,1012.81,5.49,0.00,240,0.1 1577177788,2019-12-24 09:56,79.76,983.90,0.00,1012.82,5.51,0.00,240,0.1 1577177848,2019-12-24 09:57,80.13,983.90,0.00,1012.81,5.58,0.00,240,0.1 1577177908,2019-12-24 09:58,78.81,983.87,0.00,1012.78,5.55,0.00,240,0.1 1577177968,2019-12-24 09:59,79.34,983.83,0.00,1012.74,5.59,0.00,240,0.1 1577178028,2019-12-24 10:00,79.01,983.86,0.00,1012.77,5.61,0.00,240,0.1 1577178088,2019-12-24 10:01,79.18,983.88,0.00,1012.79,5.63,0.00,240,0.1 1577178149,2019-12-24 10:02,79.07,983.88,0.00,1012.79,5.64,0.00,240,0.1 1577178209,2019-12-24 10:03,78.41,983.98,0.00,1012.90,5.53,0.00,240,0.1 1577178269,2019-12-24 10:04,78.51,983.98,0.00,1012.90,5.55,0.00,240,0.1 1577178329,2019-12-24 10:05,78.46,983.96,0.00,1012.88,5.54,0.00,240,0.1 1577178389,2019-12-24 10:06,78.68,984.00,0.00,1012.92,5.67,0.00,240,0.1 1577178449,2019-12-24 10:07,78.71,983.96,0.00,1012.87,5.65,0.00,240,0.1 1577178509,2019-12-24 10:08,78.53,983.87,0.00,1012.78,5.63,0.00,240,0.1 1577178569,2019-12-24 10:09,78.11,984.00,0.00,1012.92,5.58,0.00,240,0.1 1577178629,2019-12-24 10:10,78.26,983.97,0.00,1012.88,5.60,0.00,240,0.1 1577178689,2019-12-24 10:11,78.39,983.97,0.00,1012.88,5.59,0.00,240,0.1 1577178749,2019-12-24 10:12,78.22,983.99,0.00,1012.91,5.59,0.00,240,0.1 1577178809,2019-12-24 10:13,78.14,984.03,0.00,1012.95,5.60,0.00,240,0.1 1577178870,2019-12-24 10:14,78.57,983.97,0.00,1012.89,5.67,0.00,240,0.1 1577178930,2019-12-24 10:15,78.08,984.05,0.00,1012.96,5.65,0.00,240,0.1 1577178990,2019-12-24 10:16,77.87,984.03,0.00,1012.94,5.68,0.00,240,0.1 1577179050,2019-12-24 10:17,77.75,983.97,0.00,1012.89,5.69,0.00,240,0.1 1577179110,2019-12-24 10:18,78.10,984.01,0.00,1012.92,5.75,0.00,240,0.1 1577179170,2019-12-24 10:19,77.77,984.00,0.00,1012.92,5.70,0.00,240,0.1 1577179230,2019-12-24 10:20,77.43,984.06,0.00,1012.97,5.68,0.00,240,0.1 1577179290,2019-12-24 10:21,77.53,984.09,0.00,1013.01,5.66,0.00,240,0.1 1577179351,2019-12-24 10:22,77.60,984.08,0.00,1013.00,5.70,0.00,240,0.1 1577179411,2019-12-24 10:23,77.63,984.06,0.00,1012.98,5.67,0.00,240,0.1 1577179471,2019-12-24 10:24,77.80,984.14,0.00,1013.06,5.60,0.00,240,0.1 1577179531,2019-12-24 10:25,77.98,984.11,0.00,1013.03,5.63,0.00,240,0.1 1577179591,2019-12-24 10:26,77.37,984.17,0.00,1013.09,5.67,0.00,240,0.1 1577179651,2019-12-24 10:27,77.75,984.14,0.00,1013.05,5.54,0.00,240,0.1 1577179711,2019-12-24 10:28,77.95,984.10,0.00,1013.01,5.48,0.00,240,0.1 1577179771,2019-12-24 10:29,77.46,984.05,0.00,1012.96,5.54,0.00,240,0.1 1577179831,2019-12-24 10:30,77.43,984.09,0.00,1013.00,5.56,0.00,240,0.1 1577179891,2019-12-24 10:31,77.04,984.13,0.00,1013.04,5.59,0.00,240,0.1 1577179952,2019-12-24 10:32,76.91,984.11,0.00,1013.02,5.55,0.00,240,0.1 1577180012,2019-12-24 10:33,76.97,984.11,0.00,1013.02,5.54,0.00,240,0.1 1577180072,2019-12-24 10:34,77.30,984.08,0.00,1013.00,5.47,0.00,240,0.1 1577180132,2019-12-24 10:35,77.18,984.11,0.00,1013.02,5.58,0.00,240,0.1 1577180192,2019-12-24 10:36,76.92,984.14,0.00,1013.06,5.54,0.00,240,0.1 1577180252,2019-12-24 10:37,77.27,984.15,0.00,1013.06,5.60,0.00,240,0.1 1577180312,2019-12-24 10:38,77.52,984.09,0.00,1013.01,5.58,0.00,240,0.1 1577180373,2019-12-24 10:39,76.91,984.14,0.00,1013.05,5.57,0.00,240,0.1 1577180433,2019-12-24 10:40,76.35,984.16,0.00,1013.07,5.61,0.00,240,0.1 1577180493,2019-12-24 10:41,76.97,984.13,0.00,1013.04,5.59,0.00,240,0.1 1577180553,2019-12-24 10:42,76.75,984.10,0.00,1013.02,5.55,0.00,240,0.1 1577180613,2019-12-24 10:43,77.33,984.09,0.00,1013.01,5.59,0.00,240,0.1 1577180673,2019-12-24 10:44,76.69,984.18,0.00,1013.09,5.53,0.00,240,0.1 1577180733,2019-12-24 10:45,76.82,984.09,0.00,1013.01,5.54,0.00,240,0.1 1577180793,2019-12-24 10:46,77.11,984.08,0.00,1013.00,5.57,0.00,240,0.1 1577180854,2019-12-24 10:47,76.65,984.11,0.00,1013.03,5.58,0.00,240,0.1 1577180914,2019-12-24 10:48,76.57,984.06,0.00,1012.97,5.58,0.00,240,0.1 1577180974,2019-12-24 10:49,76.24,984.11,0.00,1013.02,5.65,0.00,240,0.1 1577181034,2019-12-24 10:50,75.92,984.11,0.00,1013.02,5.59,0.00,240,0.1 1577181094,2019-12-24 10:51,76.54,984.07,0.00,1012.99,5.67,0.00,240,0.1 1577181154,2019-12-24 10:52,76.55,984.09,0.00,1013.01,5.68,0.00,240,0.1 1577181214,2019-12-24 10:53,76.57,984.14,0.00,1013.05,5.64,0.00,240,0.1 1577181275,2019-12-24 10:54,77.05,984.08,0.00,1013.00,5.69,0.00,240,0.1 1577181335,2019-12-24 10:55,76.96,984.08,0.00,1013.00,5.66,0.00,240,0.1 1577181395,2019-12-24 10:56,76.55,984.06,0.00,1012.98,5.70,0.00,240,0.1 1577181455,2019-12-24 10:57,76.31,984.09,0.00,1013.01,5.67,0.00,240,0.1 1577181515,2019-12-24 10:58,76.20,984.01,0.00,1012.93,5.74,0.00,240,0.1 1577181575,2019-12-24 10:59,75.92,984.05,0.00,1012.96,5.68,0.00,240,0.1 1577181635,2019-12-24 11:00,76.84,984.09,0.00,1013.01,5.70,0.00,240,0.1 1577181696,2019-12-24 11:01,76.14,984.05,0.00,1012.97,5.81,0.00,240,0.1 1577181756,2019-12-24 11:02,75.80,984.02,0.00,1012.94,5.84,0.00,240,0.1 1577181816,2019-12-24 11:03,75.26,984.02,0.00,1012.93,5.89,0.00,240,0.1 1577181876,2019-12-24 11:04,75.71,984.06,0.00,1012.98,5.90,0.00,240,0.1 1577181936,2019-12-24 11:05,75.49,983.99,0.00,1012.91,5.93,0.00,240,0.1 1577181996,2019-12-24 11:06,74.32,984.03,0.00,1012.94,5.89,0.00,240,0.1 1577182056,2019-12-24 11:07,74.07,983.96,0.00,1012.88,5.90,0.00,240,0.1 1577182117,2019-12-24 11:08,75.04,983.99,0.00,1012.90,6.00,0.00,240,0.1 1577182177,2019-12-24 11:09,74.59,983.96,0.00,1012.88,5.99,0.00,240,0.1 1577182237,2019-12-24 11:10,74.03,984.00,0.00,1012.92,6.04,0.00,240,0.1 1577182297,2019-12-24 11:11,75.22,983.96,0.00,1012.88,5.97,0.00,240,0.1 1577182357,2019-12-24 11:12,75.06,983.98,0.00,1012.90,6.03,0.00,240,0.1 1577182417,2019-12-24 11:13,74.02,983.94,0.00,1012.85,6.05,0.00,240,0.1 1577182477,2019-12-24 11:14,74.74,983.90,0.00,1012.82,6.05,0.00,240,0.1 1577182537,2019-12-24 11:15,75.40,983.95,0.00,1012.86,6.05,0.00,240,0.1 1577182597,2019-12-24 11:16,76.51,983.97,0.00,1012.89,6.08,0.00,240,0.1 1577182657,2019-12-24 11:17,76.46,983.93,0.00,1012.84,6.19,0.00,240,0.1 1577182717,2019-12-24 11:18,76.44,983.95,0.00,1012.87,6.21,0.00,240,0.1 1577182777,2019-12-24 11:19,76.37,983.98,0.00,1012.90,6.16,0.00,240,0.1 1577182837,2019-12-24 11:20,76.99,983.92,0.00,1012.84,6.14,0.00,240,0.1 1577182897,2019-12-24 11:21,76.51,983.93,0.00,1012.84,6.06,0.00,240,0.1 1577182957,2019-12-24 11:22,76.54,983.97,0.00,1012.89,6.10,0.00,240,0.1 1577183017,2019-12-24 11:23,75.68,983.94,0.00,1012.86,6.10,0.00,240,0.1 1577183077,2019-12-24 11:24,75.96,983.92,0.00,1012.83,6.16,0.00,240,0.1 1577183137,2019-12-24 11:25,75.69,983.90,0.00,1012.81,6.14,0.00,240,0.1 1577183197,2019-12-24 11:26,75.75,983.98,0.00,1012.90,6.12,0.00,240,0.1 1577183257,2019-12-24 11:27,76.38,983.95,0.00,1012.87,6.11,0.00,240,0.1 1577183318,2019-12-24 11:28,76.78,984.03,0.00,1012.95,6.01,0.00,240,0.1 1577183378,2019-12-24 11:29,76.25,984.02,0.00,1012.93,6.04,0.00,240,0.1 1577183438,2019-12-24 11:30,75.89,983.96,0.00,1012.87,6.07,0.00,240,0.1 1577183498,2019-12-24 11:31,75.83,983.94,0.00,1012.86,6.07,0.00,240,0.1 1577183558,2019-12-24 11:32,76.56,983.96,0.00,1012.88,6.07,0.00,240,0.1 1577183618,2019-12-24 11:33,77.20,983.97,0.00,1012.88,6.13,0.00,240,0.1 1577183678,2019-12-24 11:34,76.11,983.98,0.00,1012.90,6.22,0.00,240,0.1 1577183738,2019-12-24 11:35,76.03,984.01,0.00,1012.92,6.09,0.00,240,0.1 1577183798,2019-12-24 11:36,75.87,983.98,0.00,1012.90,5.98,0.00,240,0.1 1577183858,2019-12-24 11:37,76.30,984.01,0.00,1012.92,6.06,0.00,240,0.1 1577183919,2019-12-24 11:38,75.72,984.03,0.00,1012.95,6.05,0.00,240,0.1 1577183979,2019-12-24 11:39,76.26,983.93,0.00,1012.84,5.96,0.00,240,0.1 1577184039,2019-12-24 11:40,76.38,984.00,0.00,1012.92,6.01,0.00,240,0.1 1577184099,2019-12-24 11:41,76.48,983.98,0.00,1012.90,6.14,0.00,240,0.1 1577184159,2019-12-24 11:42,77.23,983.97,0.00,1012.89,6.08,0.00,240,0.1 1577184219,2019-12-24 11:43,77.02,984.00,0.00,1012.91,6.06,0.00,240,0.1 1577184280,2019-12-24 11:44,77.38,983.98,0.00,1012.90,6.05,0.00,240,0.1 1577184340,2019-12-24 11:45,77.69,983.94,0.00,1012.85,6.20,0.00,240,0.1 1577184400,2019-12-24 11:46,77.74,983.96,0.00,1012.87,6.17,0.00,240,0.1 1577184460,2019-12-24 11:47,77.50,983.95,0.00,1012.87,6.13,0.00,240,0.1 1577184520,2019-12-24 11:48,77.63,984.02,0.00,1012.93,6.09,0.00,240,0.1 1577184580,2019-12-24 11:49,77.80,983.97,0.00,1012.88,6.11,0.00,240,0.1 1577184640,2019-12-24 11:50,78.25,983.96,0.00,1012.88,6.13,0.00,240,0.1 1577184700,2019-12-24 11:51,78.04,983.96,0.00,1012.88,6.19,0.00,240,0.1 1577184761,2019-12-24 11:52,77.94,983.99,0.00,1012.91,6.14,0.00,240,0.1 1577184821,2019-12-24 11:53,77.57,984.03,0.00,1012.95,6.18,0.00,240,0.1 1577184881,2019-12-24 11:54,78.18,984.00,0.00,1012.92,6.12,0.00,240,0.1 1577184941,2019-12-24 11:55,78.21,984.01,0.00,1012.92,6.15,0.00,240,0.1 1577185001,2019-12-24 11:56,78.24,983.98,0.00,1012.90,6.20,0.00,240,0.1 1577185061,2019-12-24 11:57,77.60,984.01,0.00,1012.93,6.10,0.00,240,0.1 1577185121,2019-12-24 11:58,77.56,984.02,0.00,1012.94,6.13,0.00,240,0.1 1577185181,2019-12-24 11:59,76.62,983.93,0.00,1012.85,6.04,0.00,240,0.1 1577185241,2019-12-24 12:00,76.32,984.01,0.00,1012.93,5.97,0.00,240,0.1 1577185301,2019-12-24 12:01,76.80,984.00,0.00,1012.92,6.00,0.00,240,0.1 1577185362,2019-12-24 12:02,76.83,983.99,0.00,1012.91,6.09,0.00,240,0.1 1577185422,2019-12-24 12:03,77.44,984.02,0.00,1012.94,6.12,0.00,240,0.1 1577185482,2019-12-24 12:04,77.44,983.90,0.00,1012.82,6.13,0.00,240,0.1 1577185542,2019-12-24 12:05,78.29,984.01,0.00,1012.93,6.00,0.00,240,0.1 1577185602,2019-12-24 12:06,77.42,983.99,0.00,1012.90,6.13,0.00,240,0.1 1577185662,2019-12-24 12:07,77.94,983.99,0.00,1012.91,6.17,0.00,240,0.1 1577185722,2019-12-24 12:08,78.68,983.97,0.00,1012.89,6.21,0.00,240,0.1 1577185782,2019-12-24 12:09,78.38,984.01,0.00,1012.93,6.14,0.00,240,0.1 1577185843,2019-12-24 12:10,78.53,983.95,0.00,1012.87,6.14,0.00,240,0.1 1577185903,2019-12-24 12:11,77.89,983.96,0.00,1012.87,6.09,0.00,240,0.1 1577185963,2019-12-24 12:12,78.34,983.96,0.00,1012.88,6.23,0.00,240,0.1 1577186023,2019-12-24 12:13,77.18,983.98,0.00,1012.90,6.16,0.00,240,0.1 1577186083,2019-12-24 12:14,76.04,984.05,0.00,1012.97,6.00,0.00,240,0.1 1577186143,2019-12-24 12:15,77.08,984.03,0.00,1012.95,5.85,0.00,240,0.1 1577186203,2019-12-24 12:16,76.86,983.89,0.00,1012.81,6.11,0.00,240,0.1 1577186263,2019-12-24 12:17,77.03,983.99,0.00,1012.90,5.94,0.00,240,0.1 1577186323,2019-12-24 12:18,76.82,984.00,0.00,1012.92,5.91,0.00,240,0.1 1577186383,2019-12-24 12:19,76.69,984.01,0.00,1012.93,5.92,0.00,240,0.1 1577186443,2019-12-24 12:20,76.79,984.00,0.00,1012.92,5.95,0.00,240,0.1 1577186503,2019-12-24 12:21,75.96,984.02,0.00,1012.93,6.00,0.00,240,0.1 1577186563,2019-12-24 12:22,76.01,984.04,0.00,1012.96,6.02,0.00,240,0.1 1577186624,2019-12-24 12:23,74.77,984.01,0.00,1012.92,5.91,0.00,240,0.1 1577186684,2019-12-24 12:24,75.49,984.01,0.00,1012.92,5.94,0.00,240,0.1 1577186744,2019-12-24 12:25,75.42,984.00,0.00,1012.91,5.81,0.00,240,0.1 1577186804,2019-12-24 12:26,75.61,984.00,0.00,1012.92,5.85,0.00,240,0.1 1577186864,2019-12-24 12:27,75.86,983.95,0.00,1012.86,5.76,0.00,240,0.1 1577186924,2019-12-24 12:28,75.95,983.88,0.00,1012.79,5.75,0.00,240,0.1 1577186984,2019-12-24 12:29,75.60,983.94,0.00,1012.86,5.75,0.00,240,0.1 1577187044,2019-12-24 12:30,75.79,983.95,0.00,1012.87,5.74,0.00,240,0.1 1577187105,2019-12-24 12:31,75.81,983.98,0.00,1012.90,5.79,0.00,240,0.1 1577187165,2019-12-24 12:32,75.87,984.00,0.00,1012.91,5.75,0.00,240,0.1 1577187225,2019-12-24 12:33,76.21,984.02,0.00,1012.94,5.80,0.00,240,0.1 1577187285,2019-12-24 12:34,76.34,983.97,0.00,1012.89,5.84,0.00,240,0.1 1577187345,2019-12-24 12:35,76.43,984.01,0.00,1012.93,5.82,0.00,240,0.1 1577187405,2019-12-24 12:36,76.94,984.01,0.00,1012.93,5.96,0.00,240,0.1 1577187465,2019-12-24 12:37,76.31,984.03,0.00,1012.95,5.89,0.00,240,0.1 1577187525,2019-12-24 12:38,76.14,983.97,0.00,1012.88,5.72,0.00,240,0.1 1577187585,2019-12-24 12:39,76.46,984.00,0.00,1012.91,5.65,0.00,240,0.1 1577187646,2019-12-24 12:40,76.64,983.96,0.00,1012.88,5.79,0.00,240,0.1 1577187706,2019-12-24 12:41,76.25,983.87,0.00,1012.78,5.72,0.00,240,0.1 1577187766,2019-12-24 12:42,76.28,983.89,0.00,1012.80,5.78,0.00,240,0.1 1577187827,2019-12-24 12:43,75.94,983.97,0.00,1012.88,5.89,0.00,240,0.1 1577187887,2019-12-24 12:44,76.36,983.93,0.00,1012.84,5.99,0.00,240,0.1 1577187947,2019-12-24 12:45,76.30,983.96,0.00,1012.87,5.89,0.00,240,0.1 1577188007,2019-12-24 12:46,76.26,983.98,0.00,1012.90,5.98,0.00,240,0.1 1577188067,2019-12-24 12:47,76.53,983.96,0.00,1012.87,5.96,0.00,240,0.1 1577188127,2019-12-24 12:48,76.50,983.99,0.00,1012.91,6.11,0.00,240,0.1 1577188188,2019-12-24 12:49,76.79,984.04,0.00,1012.95,6.03,0.00,240,0.1 1577188248,2019-12-24 12:50,76.86,984.03,0.00,1012.95,5.99,0.00,240,0.1 1577188308,2019-12-24 12:51,77.02,984.03,0.00,1012.95,6.12,0.00,240,0.1 1577188368,2019-12-24 12:52,77.17,983.99,0.00,1012.90,5.99,0.00,240,0.1 1577188428,2019-12-24 12:53,76.79,983.94,0.00,1012.85,6.05,0.00,240,0.1 1577188488,2019-12-24 12:54,76.53,983.97,0.00,1012.88,6.03,0.00,240,0.1 1577188548,2019-12-24 12:55,76.83,983.98,0.00,1012.89,6.04,0.00,240,0.1 1577188608,2019-12-24 12:56,76.37,983.94,0.00,1012.86,6.03,0.00,240,0.1 1577188668,2019-12-24 12:57,75.44,983.94,0.00,1012.85,5.95,0.00,240,0.1 1577188728,2019-12-24 12:58,75.52,983.84,0.00,1012.76,5.77,0.00,240,0.1 1577188788,2019-12-24 12:59,75.57,983.87,0.00,1012.79,5.86,0.00,240,0.1 1577188848,2019-12-24 13:00,74.58,983.97,0.00,1012.88,5.89,0.00,240,0.1 1577188908,2019-12-24 13:01,74.13,983.96,0.00,1012.87,5.71,0.00,240,0.1 1577188969,2019-12-24 13:02,74.28,983.95,0.00,1012.87,5.77,0.00,240,0.1 1577189029,2019-12-24 13:03,73.51,983.92,0.00,1012.84,5.70,0.00,240,0.1 1577189089,2019-12-24 13:04,74.43,983.94,0.00,1012.85,5.90,0.00,240,0.1 1577189149,2019-12-24 13:05,74.32,983.90,0.00,1012.81,5.79,0.00,240,0.1 1577189209,2019-12-24 13:06,74.68,983.93,0.00,1012.85,5.91,0.00,240,0.1 1577189269,2019-12-24 13:07,74.89,983.96,0.00,1012.88,5.86,0.00,240,0.1 1577189329,2019-12-24 13:08,74.73,983.95,0.00,1012.86,5.91,0.00,240,0.1 1577189389,2019-12-24 13:09,74.54,983.91,0.00,1012.82,6.02,0.00,240,0.1 1577189450,2019-12-24 13:10,74.88,983.97,0.00,1012.88,6.08,0.00,240,0.1 1577189510,2019-12-24 13:11,74.92,983.96,0.00,1012.88,5.91,0.00,240,0.1 1577189570,2019-12-24 13:12,75.33,984.01,0.00,1012.92,5.88,0.00,240,0.1 1577189630,2019-12-24 13:13,75.23,983.98,0.00,1012.90,5.85,0.00,240,0.1 1577189690,2019-12-24 13:14,75.23,984.00,0.00,1012.91,5.97,0.00,240,0.1 1577189750,2019-12-24 13:15,75.08,984.02,0.00,1012.94,6.07,0.00,240,0.1 1577189810,2019-12-24 13:16,74.33,984.01,0.00,1012.92,6.05,0.00,240,0.1 1577189871,2019-12-24 13:17,74.64,984.00,0.00,1012.91,5.95,0.00,240,0.1 1577189931,2019-12-24 13:18,75.98,983.97,0.00,1012.89,6.02,0.00,240,0.1 1577189991,2019-12-24 13:19,75.34,984.00,0.00,1012.91,5.95,0.00,240,0.1 1577190051,2019-12-24 13:20,75.63,983.95,0.00,1012.86,6.05,0.00,240,0.1 1577190111,2019-12-24 13:21,75.19,983.99,0.00,1012.91,6.11,0.00,240,0.1 1577190171,2019-12-24 13:22,75.17,983.91,0.00,1012.82,6.03,0.00,240,0.1 1577190231,2019-12-24 13:23,75.67,983.87,0.00,1012.78,6.13,0.00,240,0.1 1577190291,2019-12-24 13:24,75.62,983.88,0.00,1012.79,6.16,0.00,240,0.1 1577190351,2019-12-24 13:25,74.91,983.92,0.00,1012.84,6.17,0.00,240,0.1 1577190412,2019-12-24 13:26,74.19,983.99,0.00,1012.90,6.00,0.00,240,0.1 1577190472,2019-12-24 13:27,74.75,983.92,0.00,1012.83,6.00,0.00,240,0.1 1577190532,2019-12-24 13:28,74.64,983.97,0.00,1012.88,6.02,0.00,240,0.1 1577190592,2019-12-24 13:29,73.81,983.93,0.00,1012.85,5.92,0.00,240,0.1 1577190652,2019-12-24 13:30,74.24,983.95,0.00,1012.87,5.91,0.00,240,0.1 1577190712,2019-12-24 13:31,74.80,983.94,0.00,1012.85,5.97,0.00,240,0.1 1577190772,2019-12-24 13:32,74.36,983.90,0.00,1012.82,6.03,0.00,240,0.1 1577190832,2019-12-24 13:33,74.21,983.91,0.00,1012.83,6.10,0.00,240,0.1 1577190893,2019-12-24 13:34,74.44,983.85,0.00,1012.77,6.09,0.00,240,0.1 1577190953,2019-12-24 13:35,73.21,983.86,0.00,1012.77,6.03,0.00,240,0.1 1577191013,2019-12-24 13:36,73.83,983.85,0.00,1012.76,6.05,0.00,240,0.1 1577191073,2019-12-24 13:37,74.16,983.85,0.00,1012.77,5.98,0.00,240,0.1 1577191133,2019-12-24 13:38,73.74,983.79,0.00,1012.71,5.88,0.00,240,0.1 1577191193,2019-12-24 13:39,74.49,983.79,0.00,1012.71,5.99,0.00,240,0.1 1577191253,2019-12-24 13:40,74.07,983.82,0.00,1012.74,6.02,0.00,240,0.1 1577191313,2019-12-24 13:41,73.33,983.78,0.00,1012.70,6.11,0.00,240,0.1 1577191373,2019-12-24 13:42,74.15,983.83,0.00,1012.75,6.12,0.00,240,0.1 1577191433,2019-12-24 13:43,73.87,983.87,0.00,1012.79,5.96,0.00,240,0.1 1577191493,2019-12-24 13:44,74.39,983.88,0.00,1012.79,6.10,0.00,240,0.1 1577191554,2019-12-24 13:45,73.26,983.85,0.00,1012.76,5.86,0.00,240,0.1 1577191614,2019-12-24 13:46,73.56,983.87,0.00,1012.79,5.80,0.00,240,0.1 1577191674,2019-12-24 13:47,74.78,983.82,0.00,1012.74,5.84,0.00,240,0.1 1577191734,2019-12-24 13:48,75.18,983.81,0.00,1012.73,5.83,0.00,240,0.1 1577191794,2019-12-24 13:49,75.04,983.85,0.00,1012.76,5.78,0.00,240,0.1 1577191854,2019-12-24 13:50,74.88,983.86,0.00,1012.77,5.89,0.00,240,0.1 1577191914,2019-12-24 13:51,74.80,983.89,0.00,1012.81,5.94,0.00,240,0.1 1577191975,2019-12-24 13:52,74.89,983.87,0.00,1012.79,5.98,0.00,240,0.1 1577192035,2019-12-24 13:53,75.63,983.88,0.00,1012.79,6.03,0.00,240,0.1 1577192095,2019-12-24 13:54,75.14,983.88,0.00,1012.79,6.01,0.00,240,0.1 1577192155,2019-12-24 13:55,76.10,983.94,0.00,1012.86,5.97,0.00,240,0.1 1577192216,2019-12-24 13:56,75.62,983.95,0.00,1012.86,5.95,0.00,240,0.1 1577192276,2019-12-24 13:57,75.25,983.93,0.00,1012.85,5.94,0.00,240,0.1 1577192336,2019-12-24 13:58,74.80,983.96,0.00,1012.88,5.95,0.00,240,0.1 1577192396,2019-12-24 13:59,74.81,983.95,0.00,1012.86,5.86,0.00,240,0.1 1577192456,2019-12-24 14:00,75.39,983.99,0.00,1012.90,5.78,0.00,240,0.1 1577192516,2019-12-24 14:01,75.63,983.96,0.00,1012.87,5.88,0.00,240,0.1 1577192577,2019-12-24 14:02,75.20,983.92,0.00,1012.84,5.89,0.00,240,0.1 1577192637,2019-12-24 14:03,75.79,983.93,0.00,1012.84,5.98,0.00,240,0.1 1577192697,2019-12-24 14:04,76.10,983.87,0.00,1012.79,5.98,0.00,240,0.1 1577192757,2019-12-24 14:05,75.56,983.89,0.00,1012.80,5.93,0.00,240,0.1 1577192817,2019-12-24 14:06,76.34,983.85,0.00,1012.77,5.91,0.00,240,0.1 1577192877,2019-12-24 14:07,76.14,983.88,0.00,1012.79,5.88,0.00,240,0.1 1577192937,2019-12-24 14:08,76.31,983.81,0.00,1012.73,5.75,0.00,240,0.1 1577192998,2019-12-24 14:09,76.95,983.82,0.00,1012.73,5.69,0.00,240,0.1 1577193058,2019-12-24 14:10,76.22,983.83,0.00,1012.75,5.68,0.00,240,0.1 1577193118,2019-12-24 14:11,76.92,983.78,0.00,1012.69,5.84,0.00,240,0.1 1577193178,2019-12-24 14:12,77.49,983.78,0.00,1012.70,5.95,0.00,240,0.1 1577193238,2019-12-24 14:13,76.73,983.77,0.00,1012.69,5.93,0.00,240,0.1 1577193298,2019-12-24 14:14,77.27,983.72,0.00,1012.63,5.98,0.00,240,0.1 1577193358,2019-12-24 14:15,77.26,983.70,0.00,1012.61,6.05,0.00,240,0.1 1577193418,2019-12-24 14:16,77.03,983.70,0.00,1012.62,6.08,0.00,240,0.1 1577193478,2019-12-24 14:17,76.83,983.69,0.00,1012.60,6.10,0.00,240,0.1 1577193538,2019-12-24 14:18,77.24,983.70,0.00,1012.61,6.09,0.00,240,0.1 1577193599,2019-12-24 14:19,77.71,983.66,0.00,1012.58,6.04,0.00,240,0.1 1577193659,2019-12-24 14:20,77.85,983.72,0.00,1012.63,5.98,0.00,240,0.1 1577193719,2019-12-24 14:21,77.51,983.69,0.00,1012.61,5.98,0.00,240,0.1 1577193779,2019-12-24 14:22,77.32,983.68,0.00,1012.60,5.93,0.00,240,0.1 1577193839,2019-12-24 14:23,78.33,983.66,0.00,1012.58,5.99,0.00,240,0.1 1577193899,2019-12-24 14:24,78.31,983.67,0.00,1012.59,5.90,0.00,240,0.1 1577193959,2019-12-24 14:25,77.79,983.71,0.00,1012.63,5.90,0.00,240,0.1 1577194019,2019-12-24 14:26,78.45,983.70,0.00,1012.62,5.93,0.00,240,0.1 1577194079,2019-12-24 14:27,77.42,983.74,0.00,1012.66,5.94,0.00,240,0.1 1577194139,2019-12-24 14:28,78.42,983.69,0.00,1012.61,5.94,0.00,240,0.1 1577194199,2019-12-24 14:29,78.18,983.69,0.00,1012.61,5.93,0.00,240,0.1 1577194259,2019-12-24 14:30,78.07,983.63,0.00,1012.55,5.93,0.00,240,0.1 1577194319,2019-12-24 14:31,78.19,983.63,0.00,1012.55,5.90,0.00,240,0.1 1577194379,2019-12-24 14:32,77.86,983.65,0.00,1012.56,5.89,0.00,240,0.1 1577194440,2019-12-24 14:34,77.99,983.59,0.00,1012.51,5.98,0.00,240,0.1 1577194500,2019-12-24 14:35,78.22,983.57,0.00,1012.49,5.95,0.00,240,0.1 1577194560,2019-12-24 14:36,78.40,983.61,0.00,1012.53,5.99,0.00,240,0.1 1577194620,2019-12-24 14:37,77.91,983.65,0.00,1012.57,5.86,0.00,240,0.1 1577194680,2019-12-24 14:38,78.28,983.61,0.00,1012.52,5.80,0.00,240,0.1 1577194740,2019-12-24 14:39,77.91,983.58,0.00,1012.50,5.73,0.00,240,0.1 1577194801,2019-12-24 14:40,78.49,983.59,0.00,1012.51,5.73,0.00,240,0.1 1577194861,2019-12-24 14:41,77.81,983.58,0.00,1012.50,5.72,0.00,240,0.1 1577194921,2019-12-24 14:42,78.29,983.62,0.00,1012.54,5.79,0.00,240,0.1 1577194981,2019-12-24 14:43,77.40,983.63,0.00,1012.55,5.72,0.00,240,0.1 1577195041,2019-12-24 14:44,78.28,983.60,0.00,1012.52,5.64,0.00,240,0.1 1577195102,2019-12-24 14:45,77.92,983.59,0.00,1012.51,5.64,0.00,240,0.1 1577195162,2019-12-24 14:46,77.84,983.62,0.00,1012.53,5.60,0.00,240,0.1 1577195222,2019-12-24 14:47,78.45,983.60,0.00,1012.52,5.64,0.00,240,0.1 1577195282,2019-12-24 14:48,78.35,983.63,0.00,1012.55,5.63,0.00,240,0.1 1577195342,2019-12-24 14:49,78.52,983.58,0.00,1012.50,5.62,0.00,240,0.1 1577195402,2019-12-24 14:50,79.16,983.58,0.00,1012.50,5.63,0.00,240,0.1 1577195462,2019-12-24 14:51,79.11,983.56,0.00,1012.47,5.62,0.00,240,0.1 1577195522,2019-12-24 14:52,79.22,983.54,0.00,1012.46,5.56,0.00,240,0.1 1577195582,2019-12-24 14:53,79.65,983.51,0.00,1012.43,5.64,0.00,240,0.1 1577195642,2019-12-24 14:54,80.02,983.52,0.00,1012.44,5.66,0.00,240,0.1 1577195703,2019-12-24 14:55,80.02,983.52,0.00,1012.43,5.63,0.00,240,0.1 1577195763,2019-12-24 14:56,79.83,983.51,0.00,1012.43,5.65,0.00,240,0.1 1577195823,2019-12-24 14:57,79.94,983.53,0.00,1012.44,5.61,0.00,240,0.1 1577195883,2019-12-24 14:58,80.40,983.53,0.00,1012.44,5.61,0.00,240,0.1 1577195943,2019-12-24 14:59,80.38,983.53,0.00,1012.45,5.55,0.00,240,0.1 1577196003,2019-12-24 15:00,80.68,983.55,0.00,1012.47,5.50,0.00,240,0.1 1577196064,2019-12-24 15:01,80.73,983.51,0.00,1012.43,5.60,0.00,240,0.1 1577196124,2019-12-24 15:02,80.71,983.56,0.00,1012.47,5.57,0.00,240,0.1 1577196184,2019-12-24 15:03,80.72,983.55,0.00,1012.46,5.49,0.00,240,0.1 1577196244,2019-12-24 15:04,81.16,983.60,0.00,1012.51,5.46,0.00,240,0.1 1577196304,2019-12-24 15:05,81.43,983.57,0.00,1012.48,5.38,0.00,240,0.1 1577196364,2019-12-24 15:06,81.51,983.56,0.00,1012.47,5.30,0.00,240,0.1 1577196424,2019-12-24 15:07,81.69,983.58,0.00,1012.49,5.42,0.00,240,0.1 1577196485,2019-12-24 15:08,81.88,983.61,0.00,1012.53,5.34,0.00,240,0.1 1577196545,2019-12-24 15:09,81.43,983.62,0.00,1012.54,5.45,0.00,240,0.1 1577196605,2019-12-24 15:10,81.31,983.52,0.00,1012.44,5.46,0.00,240,0.1 1577196665,2019-12-24 15:11,81.24,983.56,0.00,1012.48,5.41,0.00,240,0.1 1577196725,2019-12-24 15:12,80.87,983.55,0.00,1012.46,5.44,0.00,240,0.1 1577196785,2019-12-24 15:13,81.21,983.52,0.00,1012.43,5.35,0.00,240,0.1 1577196846,2019-12-24 15:14,80.24,983.56,0.00,1012.47,5.34,0.00,240,0.1 1577196906,2019-12-24 15:15,81.29,983.50,0.00,1012.41,5.39,0.00,240,0.1 1577196966,2019-12-24 15:16,80.83,983.54,0.00,1012.45,5.33,0.00,240,0.1 1577197026,2019-12-24 15:17,80.77,983.55,0.00,1012.47,5.38,0.00,240,0.1 1577197087,2019-12-24 15:18,80.86,983.52,0.00,1012.44,5.42,0.00,240,0.1 1577197147,2019-12-24 15:19,80.86,983.48,0.00,1012.40,5.38,0.00,240,0.1 1577197207,2019-12-24 15:20,80.87,983.47,0.00,1012.38,5.42,0.00,240,0.1 1577197267,2019-12-24 15:21,80.59,983.53,0.00,1012.44,5.30,0.00,240,0.1 1577197327,2019-12-24 15:22,80.51,983.48,0.00,1012.40,5.39,0.00,240,0.1 1577197387,2019-12-24 15:23,80.60,983.51,0.00,1012.43,5.42,0.00,240,0.1 1577197448,2019-12-24 15:24,80.77,983.49,0.00,1012.41,5.39,0.00,240,0.1 1577197508,2019-12-24 15:25,80.83,983.45,0.00,1012.36,5.38,0.00,240,0.1 1577197568,2019-12-24 15:26,80.54,983.43,0.00,1012.35,5.33,0.00,240,0.1 1577197628,2019-12-24 15:27,80.55,983.51,0.00,1012.42,5.30,0.00,240,0.1 1577197689,2019-12-24 15:28,80.43,983.49,0.00,1012.40,5.31,0.00,240,0.1 1577197749,2019-12-24 15:29,80.70,983.49,0.00,1012.41,5.39,0.00,240,0.1 1577197809,2019-12-24 15:30,80.68,983.52,0.00,1012.44,5.34,0.00,240,0.1 1577197869,2019-12-24 15:31,81.03,983.53,0.00,1012.45,5.34,0.00,240,0.1 1577197929,2019-12-24 15:32,80.68,983.54,0.00,1012.46,5.42,0.00,240,0.1 1577197989,2019-12-24 15:33,80.88,983.52,0.00,1012.44,5.36,0.00,240,0.1 1577198049,2019-12-24 15:34,80.82,983.49,0.00,1012.40,5.42,0.00,240,0.1 1577198109,2019-12-24 15:35,81.20,983.54,0.00,1012.45,5.37,0.00,240,0.1 1577198169,2019-12-24 15:36,81.29,983.52,0.00,1012.43,5.38,0.00,240,0.1 1577198229,2019-12-24 15:37,81.09,983.50,0.00,1012.42,5.34,0.00,240,0.1 1577198289,2019-12-24 15:38,81.53,983.52,0.00,1012.44,5.31,0.00,240,0.1 1577198350,2019-12-24 15:39,81.43,983.55,0.00,1012.47,5.29,0.00,240,0.1 1577198410,2019-12-24 15:40,81.65,983.55,0.00,1012.47,5.33,0.00,240,0.1 1577198470,2019-12-24 15:41,82.13,983.57,0.00,1012.49,5.37,0.00,240,0.1 1577198530,2019-12-24 15:42,81.64,983.57,0.00,1012.48,5.38,0.00,240,0.1 1577198590,2019-12-24 15:43,81.81,983.58,0.00,1012.50,5.39,0.00,240,0.1 1577198651,2019-12-24 15:44,81.87,983.60,0.00,1012.51,5.34,0.00,240,0.1 1577198711,2019-12-24 15:45,82.37,983.60,0.00,1012.52,5.30,0.00,240,0.1 1577198771,2019-12-24 15:46,82.69,983.59,0.00,1012.51,5.23,0.00,240,0.1 1577198831,2019-12-24 15:47,82.87,983.60,0.00,1012.52,5.26,0.00,240,0.1 1577198891,2019-12-24 15:48,82.76,983.57,0.00,1012.49,5.33,0.00,240,0.1 1577198951,2019-12-24 15:49,83.06,983.57,0.00,1012.48,5.31,0.00,240,0.1 1577199011,2019-12-24 15:50,83.24,983.56,0.00,1012.48,5.28,0.00,240,0.1 1577199071,2019-12-24 15:51,83.68,983.55,0.00,1012.47,5.20,0.00,240,0.1 1577199131,2019-12-24 15:52,83.82,983.52,0.00,1012.43,5.16,0.00,240,0.1 1577199191,2019-12-24 15:53,83.73,983.51,0.00,1012.43,5.21,0.00,240,0.1 1577199252,2019-12-24 15:54,83.63,983.47,0.00,1012.39,5.24,0.00,240,0.1 1577199312,2019-12-24 15:55,83.65,983.46,0.00,1012.38,5.18,0.00,240,0.1 1577199372,2019-12-24 15:56,84.09,983.46,0.00,1012.37,5.12,0.00,240,0.1 1577199432,2019-12-24 15:57,83.74,983.43,0.00,1012.35,5.05,0.00,240,0.1 1577199492,2019-12-24 15:58,84.18,983.43,0.00,1012.35,5.10,0.00,240,0.1 1577199552,2019-12-24 15:59,83.88,983.44,0.00,1012.35,5.16,0.00,240,0.1 1577199612,2019-12-24 16:00,83.99,983.45,0.00,1012.36,5.21,0.00,240,0.1 1577199672,2019-12-24 16:01,83.78,983.43,0.00,1012.35,5.12,0.00,240,0.1 1577199732,2019-12-24 16:02,83.99,983.42,0.00,1012.34,5.18,0.00,240,0.1 1577199793,2019-12-24 16:03,84.13,983.44,0.00,1012.36,5.17,0.00,240,0.1 1577199853,2019-12-24 16:04,84.21,983.44,0.00,1012.36,5.17,0.00,240,0.1 1577199913,2019-12-24 16:05,84.16,983.38,0.00,1012.30,5.27,0.00,240,0.1 1577199973,2019-12-24 16:06,84.23,983.43,0.00,1012.35,5.18,0.00,240,0.1 1577200033,2019-12-24 16:07,84.43,983.38,0.00,1012.30,5.13,0.00,240,0.1 1577200093,2019-12-24 16:08,84.08,983.39,0.00,1012.31,5.17,0.00,240,0.1 1577200153,2019-12-24 16:09,83.96,983.46,0.00,1012.38,5.24,0.00,240,0.1 1577200213,2019-12-24 16:10,84.12,983.47,0.00,1012.39,5.20,0.00,240,0.1 1577200274,2019-12-24 16:11,84.50,983.42,0.00,1012.34,5.09,0.00,240,0.1 1577200334,2019-12-24 16:12,84.43,983.41,0.00,1012.33,5.14,0.00,240,0.1 1577200394,2019-12-24 16:13,84.45,983.44,0.00,1012.36,5.18,0.00,240,0.1 1577200454,2019-12-24 16:14,84.35,983.40,0.00,1012.32,5.05,0.00,240,0.1 1577200514,2019-12-24 16:15,84.63,983.45,0.00,1012.36,5.12,0.00,240,0.1 1577200574,2019-12-24 16:16,84.73,983.44,0.00,1012.35,5.08,0.00,240,0.1 1577200635,2019-12-24 16:17,84.61,983.40,0.00,1012.32,5.06,0.00,240,0.1 1577200695,2019-12-24 16:18,84.52,983.43,0.00,1012.35,5.13,0.00,240,0.1 1577200755,2019-12-24 16:19,84.65,983.41,0.00,1012.33,5.05,0.00,240,0.1 1577200815,2019-12-24 16:20,84.72,983.40,0.00,1012.32,5.09,0.00,240,0.1 1577200875,2019-12-24 16:21,84.91,983.42,0.00,1012.34,4.97,0.00,240,0.1 1577200935,2019-12-24 16:22,84.96,983.36,0.00,1012.28,5.11,0.00,240,0.1 1577200995,2019-12-24 16:23,84.60,983.40,0.00,1012.32,5.19,0.00,240,0.1 1577201055,2019-12-24 16:24,84.79,983.37,0.00,1012.28,5.16,0.00,240,0.1 1577201115,2019-12-24 16:25,84.50,983.41,0.00,1012.33,5.21,0.00,240,0.1 1577201175,2019-12-24 16:26,84.35,983.40,0.00,1012.31,5.29,0.00,240,0.1 1577201235,2019-12-24 16:27,84.20,983.43,0.00,1012.34,5.22,0.00,240,0.1 1577201296,2019-12-24 16:28,84.42,983.40,0.00,1012.32,5.26,0.00,240,0.1 1577201356,2019-12-24 16:29,84.83,983.39,0.00,1012.31,5.13,0.00,240,0.1 1577201416,2019-12-24 16:30,85.04,983.41,0.00,1012.32,5.07,0.00,240,0.1 1577201476,2019-12-24 16:31,84.76,983.40,0.00,1012.32,5.23,0.00,240,0.1 1577201536,2019-12-24 16:32,84.46,983.33,0.00,1012.25,5.36,0.00,240,0.1 1577201596,2019-12-24 16:33,84.38,983.38,0.00,1012.29,5.29,0.00,240,0.1 1577201656,2019-12-24 16:34,84.91,983.37,0.00,1012.28,5.18,0.00,240,0.1 1577201716,2019-12-24 16:35,84.44,983.34,0.00,1012.26,5.20,0.00,240,0.1 1577201776,2019-12-24 16:36,84.67,983.31,0.00,1012.23,5.10,0.00,240,0.1 1577201837,2019-12-24 16:37,84.49,983.29,0.00,1012.21,5.18,0.00,240,0.1 1577201897,2019-12-24 16:38,84.81,983.26,0.00,1012.17,5.18,0.00,240,0.1 1577201957,2019-12-24 16:39,85.00,983.29,0.00,1012.20,5.10,0.00,240,0.1 1577202017,2019-12-24 16:40,84.85,983.25,0.00,1012.16,5.18,0.00,240,0.1 1577202077,2019-12-24 16:41,85.07,983.27,0.00,1012.19,5.08,0.00,240,0.1 1577202137,2019-12-24 16:42,85.66,983.23,0.00,1012.14,4.89,0.00,240,0.1 1577202197,2019-12-24 16:43,85.06,983.21,0.00,1012.13,5.06,0.00,240,0.1 1577202257,2019-12-24 16:44,85.12,983.26,0.00,1012.17,5.11,0.00,240,0.1 1577202317,2019-12-24 16:45,85.28,983.26,0.00,1012.17,4.97,0.00,240,0.1 1577202377,2019-12-24 16:46,85.50,983.26,0.00,1012.18,4.89,0.00,240,0.1 1577202437,2019-12-24 16:47,85.75,983.23,0.00,1012.15,4.80,0.00,240,0.1 1577202497,2019-12-24 16:48,85.47,983.27,0.00,1012.18,4.91,0.00,240,0.1 1577202557,2019-12-24 16:49,85.54,983.19,0.00,1012.10,4.82,0.00,240,0.1 1577202617,2019-12-24 16:50,85.43,983.16,0.00,1012.07,4.79,0.00,240,0.1 1577202677,2019-12-24 16:51,85.25,983.18,0.00,1012.09,4.90,0.00,240,0.1 1577202738,2019-12-24 16:52,85.09,983.16,0.00,1012.07,5.00,0.00,240,0.1 1577202798,2019-12-24 16:53,84.96,983.16,0.00,1012.08,5.09,0.00,240,0.1 1577202858,2019-12-24 16:54,85.09,983.12,0.00,1012.03,4.96,0.00,240,0.1 1577202918,2019-12-24 16:55,84.68,983.11,0.00,1012.03,4.98,0.00,240,0.1 1577202978,2019-12-24 16:56,84.62,983.09,0.00,1012.01,5.06,0.00,240,0.1 1577203038,2019-12-24 16:57,84.67,983.11,0.00,1012.03,4.94,0.00,240,0.1 1577203098,2019-12-24 16:58,84.76,983.09,0.00,1012.01,4.99,0.00,240,0.1 1577203158,2019-12-24 16:59,84.79,983.11,0.00,1012.03,4.84,0.00,240,0.1 1577203218,2019-12-24 17:00,84.86,983.13,0.00,1012.05,4.90,0.00,240,0.1 1577203278,2019-12-24 17:01,85.08,983.15,0.00,1012.07,4.88,0.00,240,0.1 1577203339,2019-12-24 17:02,84.84,983.13,0.00,1012.05,4.89,0.00,240,0.1 1577203399,2019-12-24 17:03,84.93,983.14,0.00,1012.05,4.77,0.00,240,0.1 1577203459,2019-12-24 17:04,85.21,983.15,0.00,1012.06,4.75,0.00,240,0.1 1577203519,2019-12-24 17:05,84.89,983.13,0.00,1012.04,4.95,0.00,240,0.1 1577203579,2019-12-24 17:06,85.04,983.14,0.00,1012.06,4.80,0.00,240,0.1 1577203639,2019-12-24 17:07,85.20,983.14,0.00,1012.06,4.84,0.00,240,0.1 1577203700,2019-12-24 17:08,84.96,983.12,0.00,1012.04,4.93,0.00,240,0.1 1577203760,2019-12-24 17:09,84.63,983.14,0.00,1012.05,4.92,0.00,240,0.1 1577203820,2019-12-24 17:10,84.64,983.12,0.00,1012.03,4.90,0.00,240,0.1 1577203880,2019-12-24 17:11,85.10,983.11,0.00,1012.02,4.76,0.00,240,0.1 1577203940,2019-12-24 17:12,84.81,983.12,0.00,1012.04,4.92,0.00,240,0.1 1577204000,2019-12-24 17:13,85.28,983.10,0.00,1012.01,4.72,0.00,240,0.1 1577204060,2019-12-24 17:14,84.83,983.11,0.00,1012.03,4.83,0.00,240,0.1 1577204121,2019-12-24 17:15,85.17,983.10,0.00,1012.02,4.81,0.00,240,0.1 1577204181,2019-12-24 17:16,84.82,983.11,0.00,1012.03,4.95,0.00,240,0.1 1577204241,2019-12-24 17:17,84.75,983.09,0.00,1012.01,4.90,0.00,240,0.1 1577204301,2019-12-24 17:18,84.96,983.07,0.00,1011.99,4.85,0.00,240,0.1 1577204361,2019-12-24 17:19,84.58,983.09,0.00,1012.01,4.93,0.00,240,0.1 1577204421,2019-12-24 17:20,84.55,983.05,0.00,1011.96,4.97,0.00,240,0.1 1577204481,2019-12-24 17:21,84.80,983.04,0.00,1011.95,4.86,0.00,240,0.1 1577204541,2019-12-24 17:22,84.66,983.03,0.00,1011.95,4.85,0.00,240,0.1 1577204601,2019-12-24 17:23,84.54,983.03,0.00,1011.95,4.90,0.00,240,0.1 1577204661,2019-12-24 17:24,84.79,983.01,0.00,1011.93,4.85,0.00,240,0.1 1577204721,2019-12-24 17:25,84.85,983.01,0.00,1011.92,4.89,0.00,240,0.1 1577204781,2019-12-24 17:26,84.95,983.04,0.00,1011.96,4.92,0.00,240,0.1 1577204842,2019-12-24 17:27,84.50,983.02,0.00,1011.93,4.88,0.00,240,0.1 1577204902,2019-12-24 17:28,84.83,983.00,0.00,1011.91,4.89,0.00,240,0.1 1577204962,2019-12-24 17:29,84.76,983.00,0.00,1011.91,4.89,0.00,240,0.1 1577205022,2019-12-24 17:30,84.82,983.00,0.00,1011.92,4.95,0.00,240,0.1 1577205082,2019-12-24 17:31,84.08,982.97,0.00,1011.89,4.97,0.00,240,0.1 1577205142,2019-12-24 17:32,84.44,983.00,0.00,1011.92,4.99,0.00,240,0.1 1577205202,2019-12-24 17:33,84.23,982.96,0.00,1011.88,4.88,0.00,240,0.1 1577205262,2019-12-24 17:34,84.73,983.00,0.00,1011.91,4.77,0.00,240,0.1 1577205323,2019-12-24 17:35,84.68,982.95,0.00,1011.87,4.88,0.00,240,0.1 1577205383,2019-12-24 17:36,84.43,982.94,0.00,1011.86,4.85,0.00,240,0.1 1577205443,2019-12-24 17:37,83.94,982.90,0.00,1011.82,4.94,0.00,240,0.1 1577205503,2019-12-24 17:38,84.20,982.97,0.00,1011.89,4.90,0.00,240,0.1 1577205563,2019-12-24 17:39,84.24,982.94,0.00,1011.85,4.91,0.00,240,0.1 1577205623,2019-12-24 17:40,84.22,982.92,0.00,1011.84,4.85,0.00,240,0.1 1577205683,2019-12-24 17:41,84.26,982.95,0.00,1011.87,4.87,0.00,240,0.1 1577205744,2019-12-24 17:42,84.00,982.94,0.00,1011.86,4.82,0.00,240,0.1 1577205804,2019-12-24 17:43,84.39,982.89,0.00,1011.81,4.78,0.00,240,0.1 1577205864,2019-12-24 17:44,84.18,982.90,0.00,1011.82,4.90,0.00,240,0.1 1577205924,2019-12-24 17:45,83.97,982.94,0.00,1011.85,4.78,0.00,240,0.1 1577205984,2019-12-24 17:46,84.16,982.89,0.00,1011.80,4.79,0.00,240,0.1 1577206044,2019-12-24 17:47,83.38,982.97,0.00,1011.88,4.90,0.00,240,0.1 1577206104,2019-12-24 17:48,83.96,982.91,0.00,1011.83,4.97,0.00,240,0.1 1577206164,2019-12-24 17:49,83.60,982.92,0.00,1011.84,4.92,0.00,240,0.1 1577206224,2019-12-24 17:50,83.50,982.95,0.00,1011.87,4.95,0.00,240,0.1 1577206284,2019-12-24 17:51,83.65,982.92,0.00,1011.83,4.91,0.00,240,0.1 1577206345,2019-12-24 17:52,83.62,982.95,0.00,1011.87,4.94,0.00,240,0.1 1577206405,2019-12-24 17:53,83.93,982.92,0.00,1011.84,4.90,0.00,240,0.1 1577206465,2019-12-24 17:54,83.65,982.93,0.00,1011.84,4.93,0.00,240,0.1 1577206525,2019-12-24 17:55,83.35,982.93,0.00,1011.85,4.94,0.00,240,0.1 1577206585,2019-12-24 17:56,83.60,982.95,0.00,1011.86,4.89,0.00,240,0.1 1577206645,2019-12-24 17:57,83.57,982.93,0.00,1011.85,4.88,0.00,240,0.1 1577206705,2019-12-24 17:58,83.78,982.96,0.00,1011.87,4.88,0.00,240,0.1 1577206766,2019-12-24 17:59,83.50,982.98,0.00,1011.90,4.86,0.00,240,0.1 1577206826,2019-12-24 18:00,83.63,982.97,0.00,1011.89,4.95,0.00,240,0.1 1577206886,2019-12-24 18:01,83.75,982.96,0.00,1011.87,4.92,0.00,240,0.1 1577206946,2019-12-24 18:02,83.52,982.95,0.00,1011.87,4.92,0.00,240,0.1 1577207006,2019-12-24 18:03,83.82,982.96,0.00,1011.88,4.84,0.00,240,0.1 1577207066,2019-12-24 18:04,83.76,982.97,0.00,1011.89,4.89,0.00,240,0.1 1577207127,2019-12-24 18:05,83.32,982.98,0.00,1011.90,4.88,0.00,240,0.1 1577207187,2019-12-24 18:06,83.41,982.93,0.00,1011.85,4.93,0.00,240,0.1 1577207247,2019-12-24 18:07,82.91,982.95,0.00,1011.86,4.99,0.00,240,0.1 1577207307,2019-12-24 18:08,83.41,982.97,0.00,1011.88,4.89,0.00,240,0.1 1577207367,2019-12-24 18:09,83.24,982.90,0.00,1011.81,4.87,0.00,240,0.1 1577207427,2019-12-24 18:10,83.04,982.91,0.00,1011.82,4.96,0.00,240,0.1 1577207487,2019-12-24 18:11,82.92,982.91,0.00,1011.83,4.90,0.00,240,0.1 1577207547,2019-12-24 18:12,83.18,982.87,0.00,1011.78,4.72,0.00,240,0.1 1577207608,2019-12-24 18:13,83.53,982.91,0.00,1011.82,4.85,0.00,240,0.1 1577207668,2019-12-24 18:14,82.94,982.88,0.00,1011.80,4.87,0.00,240,0.1 1577207728,2019-12-24 18:15,83.19,982.89,0.00,1011.80,4.91,0.00,240,0.1 1577207788,2019-12-24 18:16,82.67,982.96,0.00,1011.88,4.86,0.00,240,0.1 1577207848,2019-12-24 18:17,82.87,982.95,0.00,1011.87,4.94,0.00,240,0.1 1577207908,2019-12-24 18:18,82.58,982.97,0.00,1011.88,4.89,0.00,240,0.1 1577207968,2019-12-24 18:19,82.55,982.91,0.00,1011.82,4.86,0.00,240,0.1 1577208028,2019-12-24 18:20,82.38,982.94,0.00,1011.85,4.85,0.00,240,0.1 1577208088,2019-12-24 18:21,82.36,982.96,0.00,1011.88,4.92,0.00,240,0.1 1577208148,2019-12-24 18:22,82.06,982.94,0.00,1011.86,4.89,0.00,240,0.1 1577208208,2019-12-24 18:23,81.87,982.97,0.00,1011.89,4.94,0.00,240,0.1 1577208268,2019-12-24 18:24,81.99,982.95,0.00,1011.86,4.93,0.00,240,0.1 1577208328,2019-12-24 18:25,81.80,982.95,0.00,1011.87,5.00,0.00,240,0.1 1577208388,2019-12-24 18:26,81.73,982.98,0.00,1011.90,4.91,0.00,240,0.1 1577208449,2019-12-24 18:27,81.71,983.01,0.00,1011.92,5.00,0.00,240,0.1 1577208509,2019-12-24 18:28,81.40,983.00,0.00,1011.91,4.91,0.00,240,0.1 1577208569,2019-12-24 18:29,81.40,983.03,0.00,1011.95,4.93,0.00,240,0.1 1577208629,2019-12-24 18:30,81.20,983.05,0.00,1011.96,5.01,0.00,240,0.1 1577208689,2019-12-24 18:31,81.21,982.97,0.00,1011.89,4.95,0.00,240,0.1 1577208750,2019-12-24 18:32,81.32,982.99,0.00,1011.91,4.95,0.00,240,0.1 1577208810,2019-12-24 18:33,81.15,982.95,0.00,1011.87,4.92,0.00,240,0.1 1577208870,2019-12-24 18:34,81.39,982.92,0.00,1011.83,4.82,0.00,240,0.1 1577208930,2019-12-24 18:35,81.40,982.97,0.00,1011.89,4.82,0.00,240,0.1 1577208990,2019-12-24 18:36,81.52,982.92,0.00,1011.83,4.74,0.00,240,0.1 1577209050,2019-12-24 18:37,81.46,982.92,0.00,1011.84,4.80,0.00,240,0.1 1577209110,2019-12-24 18:38,81.17,982.94,0.00,1011.85,4.69,0.00,240,0.1 1577209170,2019-12-24 18:39,80.87,982.94,0.00,1011.85,4.76,0.00,240,0.1 1577209230,2019-12-24 18:40,81.54,982.96,0.00,1011.87,4.86,0.00,240,0.1 1577209290,2019-12-24 18:41,81.09,982.97,0.00,1011.89,4.80,0.00,240,0.1 1577209350,2019-12-24 18:42,81.50,982.95,0.00,1011.86,4.71,0.00,240,0.1 1577209410,2019-12-24 18:43,81.38,983.01,0.00,1011.93,4.79,0.00,240,0.1 1577209471,2019-12-24 18:44,81.03,983.00,0.00,1011.92,4.78,0.00,240,0.1 1577209531,2019-12-24 18:45,81.27,983.00,0.00,1011.91,4.81,0.00,240,0.1 1577209591,2019-12-24 18:46,80.98,982.97,0.00,1011.88,4.85,0.00,240,0.1 1577209651,2019-12-24 18:47,81.09,982.98,0.00,1011.90,4.70,0.00,240,0.1 1577209711,2019-12-24 18:48,81.32,982.99,0.00,1011.91,4.76,0.00,240,0.1 1577209771,2019-12-24 18:49,81.29,983.01,0.00,1011.92,4.73,0.00,240,0.1 1577209831,2019-12-24 18:50,81.37,983.00,0.00,1011.91,4.78,0.00,240,0.1 1577209891,2019-12-24 18:51,81.39,982.95,0.00,1011.86,4.78,0.00,240,0.1 1577209951,2019-12-24 18:52,81.28,983.00,0.00,1011.91,4.83,0.00,240,0.1 1577210011,2019-12-24 18:53,81.10,982.98,0.00,1011.89,4.83,0.00,240,0.1 1577210071,2019-12-24 18:54,81.01,982.99,0.00,1011.91,4.85,0.00,240,0.1 1577210132,2019-12-24 18:55,81.37,983.01,0.00,1011.92,4.84,0.00,240,0.1 1577210192,2019-12-24 18:56,81.13,983.02,0.00,1011.93,4.78,0.00,240,0.1 1577210252,2019-12-24 18:57,81.10,983.03,0.00,1011.94,4.76,0.00,240,0.1 1577210312,2019-12-24 18:58,81.22,983.07,0.00,1011.98,4.75,0.00,240,0.1 1577210372,2019-12-24 18:59,81.09,983.06,0.00,1011.98,4.73,0.00,240,0.1 1577210432,2019-12-24 19:00,80.95,983.08,0.00,1011.99,4.73,0.00,240,0.1 1577210492,2019-12-24 19:01,81.19,983.10,0.00,1012.01,4.86,0.00,240,0.1 1577210552,2019-12-24 19:02,80.37,983.05,0.00,1011.97,4.80,0.00,240,0.1 1577210613,2019-12-24 19:03,80.99,983.07,0.00,1011.98,4.77,0.00,240,0.1 1577210673,2019-12-24 19:04,81.13,983.08,0.00,1012.00,4.71,0.00,240,0.1 1577210733,2019-12-24 19:05,81.36,983.11,0.00,1012.03,4.72,0.00,240,0.1 1577210793,2019-12-24 19:06,81.12,983.09,0.00,1012.00,4.69,0.00,240,0.1 1577210854,2019-12-24 19:07,81.19,983.13,0.00,1012.05,4.82,0.00,240,0.1 1577210914,2019-12-24 19:08,80.82,983.09,0.00,1012.00,4.87,0.00,240,0.1 1577210974,2019-12-24 19:09,80.90,983.12,0.00,1012.03,4.78,0.00,240,0.1 1577211034,2019-12-24 19:10,81.09,983.10,0.00,1012.02,4.91,0.00,240,0.1 1577211094,2019-12-24 19:11,81.07,983.10,0.00,1012.02,4.69,0.00,240,0.1 1577211154,2019-12-24 19:12,81.43,983.06,0.00,1011.98,4.75,0.00,240,0.1 1577211214,2019-12-24 19:13,80.77,983.04,0.00,1011.96,4.71,0.00,240,0.1 1577211274,2019-12-24 19:14,80.81,983.01,0.00,1011.93,4.71,0.00,240,0.1 1577211334,2019-12-24 19:15,81.02,983.09,0.00,1012.00,4.69,0.00,240,0.1 1577211394,2019-12-24 19:16,81.20,983.06,0.00,1011.97,4.73,0.00,240,0.1 1577211454,2019-12-24 19:17,80.76,983.02,0.00,1011.93,4.72,0.00,240,0.1 1577211514,2019-12-24 19:18,80.96,983.09,0.00,1012.01,4.67,0.00,240,0.1 1577211574,2019-12-24 19:19,80.90,983.07,0.00,1011.99,4.68,0.00,240,0.1 1577211634,2019-12-24 19:20,80.98,983.04,0.00,1011.96,4.63,0.00,240,0.1 1577211694,2019-12-24 19:21,80.77,983.07,0.00,1011.98,4.68,0.00,240,0.1 1577211755,2019-12-24 19:22,80.69,983.10,0.00,1012.02,4.78,0.00,240,0.1 1577211815,2019-12-24 19:23,81.29,983.12,0.00,1012.03,4.70,0.00,240,0.1 1577211875,2019-12-24 19:24,80.88,983.04,0.00,1011.96,4.71,0.00,240,0.1 1577211935,2019-12-24 19:25,81.08,983.05,0.00,1011.96,4.83,0.00,240,0.1 1577211995,2019-12-24 19:26,80.58,983.08,0.00,1012.00,4.71,0.00,240,0.1 1577212055,2019-12-24 19:27,81.02,983.06,0.00,1011.98,4.66,0.00,240,0.1 1577212116,2019-12-24 19:28,81.27,983.04,0.00,1011.96,4.73,0.00,240,0.1 1577212176,2019-12-24 19:29,81.09,983.05,0.00,1011.97,4.68,0.00,240,0.1 1577212236,2019-12-24 19:30,81.03,983.08,0.00,1011.99,4.70,0.00,240,0.1 1577212296,2019-12-24 19:31,81.08,983.05,0.00,1011.97,4.75,0.00,240,0.1 1577212356,2019-12-24 19:32,80.96,982.99,0.00,1011.91,4.74,0.00,240,0.1 1577212416,2019-12-24 19:33,80.53,983.05,0.00,1011.96,4.79,0.00,240,0.1 1577212476,2019-12-24 19:34,80.61,983.02,0.00,1011.94,4.76,0.00,240,0.1 1577212536,2019-12-24 19:35,80.81,983.07,0.00,1011.99,4.64,0.00,240,0.1 1577212596,2019-12-24 19:36,80.66,983.06,0.00,1011.97,4.65,0.00,240,0.1 1577212656,2019-12-24 19:37,80.83,983.04,0.00,1011.96,4.74,0.00,240,0.1 1577212716,2019-12-24 19:38,80.84,983.03,0.00,1011.95,4.62,0.00,240,0.1 1577212777,2019-12-24 19:39,80.50,983.04,0.00,1011.95,4.71,0.00,240,0.1 1577212837,2019-12-24 19:40,80.74,983.01,0.00,1011.93,4.61,0.00,240,0.1 1577212897,2019-12-24 19:41,80.93,982.99,0.00,1011.90,4.65,0.00,240,0.1 1577212957,2019-12-24 19:42,80.92,983.03,0.00,1011.95,4.62,0.00,240,0.1 1577213017,2019-12-24 19:43,80.96,983.02,0.00,1011.94,4.61,0.00,240,0.1 1577213077,2019-12-24 19:44,80.85,983.00,0.00,1011.91,4.75,0.00,240,0.1 1577213137,2019-12-24 19:45,80.78,982.99,0.00,1011.91,4.75,0.00,240,0.1 1577213197,2019-12-24 19:46,80.89,983.00,0.00,1011.92,4.68,0.00,240,0.1 1577213257,2019-12-24 19:47,80.57,982.98,0.00,1011.90,4.77,0.00,240,0.1 1577213317,2019-12-24 19:48,80.83,983.00,0.00,1011.91,4.85,0.00,240,0.1 1577213377,2019-12-24 19:49,80.37,982.97,0.00,1011.89,4.76,0.00,240,0.1 1577213437,2019-12-24 19:50,80.76,982.98,0.00,1011.90,4.83,0.00,240,0.1 1577213497,2019-12-24 19:51,80.47,983.00,0.00,1011.91,4.84,0.00,240,0.1 1577213557,2019-12-24 19:52,80.51,983.00,0.00,1011.91,4.87,0.00,240,0.1 1577213618,2019-12-24 19:53,80.49,982.94,0.00,1011.86,4.79,0.00,240,0.1 1577213678,2019-12-24 19:54,80.79,982.92,0.00,1011.84,4.73,0.00,240,0.1 1577213738,2019-12-24 19:55,80.58,982.96,0.00,1011.87,4.75,0.00,240,0.1 1577213798,2019-12-24 19:56,80.47,982.99,0.00,1011.90,4.85,0.00,240,0.1 1577213858,2019-12-24 19:57,80.50,983.01,0.00,1011.93,4.88,0.00,240,0.1 1577213918,2019-12-24 19:58,80.34,983.04,0.00,1011.96,4.79,0.00,240,0.1 1577213978,2019-12-24 19:59,80.44,983.02,0.00,1011.94,4.85,0.00,240,0.1 1577214038,2019-12-24 20:00,80.49,983.01,0.00,1011.93,4.78,0.00,240,0.1 1577214099,2019-12-24 20:01,80.43,983.04,0.00,1011.95,4.83,0.00,240,0.1 1577214159,2019-12-24 20:02,80.40,983.00,0.00,1011.92,4.90,0.00,240,0.1 1577214219,2019-12-24 20:03,80.75,983.00,0.00,1011.91,4.86,0.00,240,0.1 1577214279,2019-12-24 20:04,81.28,983.00,0.00,1011.92,4.80,0.00,240,0.1 1577214339,2019-12-24 20:05,80.66,982.99,0.00,1011.91,4.83,0.00,240,0.1 1577214399,2019-12-24 20:06,80.55,982.96,0.00,1011.87,4.91,0.00,240,0.1 1577214460,2019-12-24 20:07,80.60,982.95,0.00,1011.86,4.81,0.00,240,0.1 1577214520,2019-12-24 20:08,80.63,982.93,0.00,1011.85,4.79,0.00,240,0.1 1577214580,2019-12-24 20:09,80.05,982.94,0.00,1011.85,4.82,0.00,240,0.1 1577214640,2019-12-24 20:10,80.62,982.96,0.00,1011.88,4.77,0.00,240,0.1 1577214700,2019-12-24 20:11,80.40,982.94,0.00,1011.86,4.90,0.00,240,0.1 1577214760,2019-12-24 20:12,80.48,982.93,0.00,1011.85,4.83,0.00,240,0.1 1577214820,2019-12-24 20:13,80.97,982.92,0.00,1011.84,4.79,0.00,240,0.1 1577214880,2019-12-24 20:14,80.36,982.90,0.00,1011.81,4.86,0.00,240,0.1 1577214941,2019-12-24 20:15,80.28,982.91,0.00,1011.82,4.80,0.00,240,0.1 1577215001,2019-12-24 20:16,79.46,982.89,0.00,1011.81,4.90,0.00,240,0.1 1577215061,2019-12-24 20:17,80.10,982.90,0.00,1011.81,4.91,0.00,240,0.1 1577215121,2019-12-24 20:18,80.18,982.89,0.00,1011.80,4.80,0.00,240,0.1 1577215181,2019-12-24 20:19,80.04,982.88,0.00,1011.79,4.94,0.00,240,0.1 1577215241,2019-12-24 20:20,79.94,982.90,0.00,1011.82,4.85,0.00,240,0.1 1577215301,2019-12-24 20:21,80.24,982.89,0.00,1011.80,4.99,0.00,240,0.1 1577215361,2019-12-24 20:22,80.02,982.90,0.00,1011.81,4.99,0.00,240,0.1 1577215421,2019-12-24 20:23,79.89,982.95,0.00,1011.87,4.87,0.00,240,0.1 1577215481,2019-12-24 20:24,80.01,982.92,0.00,1011.83,4.87,0.00,240,0.1 1577215541,2019-12-24 20:25,80.31,982.93,0.00,1011.85,4.85,0.00,240,0.1 1577215601,2019-12-24 20:26,80.18,982.90,0.00,1011.81,4.85,0.00,240,0.1 1577215662,2019-12-24 20:27,80.96,982.90,0.00,1011.81,4.78,0.00,240,0.1 1577215722,2019-12-24 20:28,80.42,982.90,0.00,1011.81,4.80,0.00,240,0.1 1577215782,2019-12-24 20:29,80.42,982.94,0.00,1011.86,4.92,0.00,240,0.1 1577215842,2019-12-24 20:30,80.07,982.95,0.00,1011.86,4.94,0.00,240,0.1 1577215902,2019-12-24 20:31,80.80,982.98,0.00,1011.90,4.79,0.00,240,0.1 1577215963,2019-12-24 20:32,80.23,982.93,0.00,1011.85,4.86,0.00,240,0.1 1577216023,2019-12-24 20:33,80.56,982.94,0.00,1011.85,4.84,0.00,240,0.1 1577216083,2019-12-24 20:34,80.83,982.97,0.00,1011.88,4.75,0.00,240,0.1 1577216143,2019-12-24 20:35,80.52,982.99,0.00,1011.91,4.86,0.00,240,0.1 1577216203,2019-12-24 20:36,80.33,983.03,0.00,1011.94,4.88,0.00,240,0.1 1577216263,2019-12-24 20:37,80.54,982.97,0.00,1011.88,4.76,0.00,240,0.1 1577216324,2019-12-24 20:38,80.21,983.04,0.00,1011.96,4.97,0.00,240,0.1 1577216384,2019-12-24 20:39,80.09,983.04,0.00,1011.96,5.06,0.00,240,0.1 1577216444,2019-12-24 20:40,80.40,983.03,0.00,1011.94,5.02,0.00,240,0.1 1577216504,2019-12-24 20:41,79.95,983.05,0.00,1011.97,5.00,0.00,240,0.1 1577216565,2019-12-24 20:42,80.30,983.09,0.00,1012.00,5.00,0.00,240,0.1 1577216625,2019-12-24 20:43,80.36,983.03,0.00,1011.95,4.98,0.00,240,0.1 1577216685,2019-12-24 20:44,79.96,983.07,0.00,1011.99,4.92,0.00,240,0.1 1577216746,2019-12-24 20:45,80.24,983.08,0.00,1012.00,4.86,0.00,240,0.1 1577216806,2019-12-24 20:46,80.36,983.09,0.00,1012.01,4.90,0.00,240,0.1 1577216866,2019-12-24 20:47,80.50,983.05,0.00,1011.96,4.91,0.00,240,0.1 1577216926,2019-12-24 20:48,80.60,983.05,0.00,1011.97,4.78,0.00,240,0.1 1577216986,2019-12-24 20:49,80.32,983.10,0.00,1012.01,4.90,0.00,240,0.1 1577217046,2019-12-24 20:50,80.38,983.08,0.00,1012.00,4.96,0.00,240,0.1 1577217106,2019-12-24 20:51,80.43,983.11,0.00,1012.03,5.01,0.00,240,0.1 1577217166,2019-12-24 20:52,80.07,983.13,0.00,1012.05,4.98,0.00,240,0.1 1577217227,2019-12-24 20:53,80.13,983.14,0.00,1012.06,4.99,0.00,240,0.1 1577217287,2019-12-24 20:54,80.40,983.14,0.00,1012.06,4.99,0.00,240,0.1 1577217347,2019-12-24 20:55,80.22,983.18,0.00,1012.09,4.92,0.00,240,0.1 1577217407,2019-12-24 20:56,80.17,983.17,0.00,1012.08,4.90,0.00,240,0.1 1577217467,2019-12-24 20:57,80.45,983.18,0.00,1012.10,4.98,0.00,240,0.1 1577217527,2019-12-24 20:58,80.69,983.20,0.00,1012.12,4.83,0.00,240,0.1 1577217587,2019-12-24 20:59,80.40,983.19,0.00,1012.10,4.91,0.00,240,0.1 1577217647,2019-12-24 21:00,80.41,983.17,0.00,1012.09,4.92,0.00,240,0.1 1577217708,2019-12-24 21:01,80.75,983.17,0.00,1012.08,4.88,0.00,240,0.1 1577217768,2019-12-24 21:02,80.09,983.15,0.00,1012.06,4.99,0.00,240,0.1 1577217828,2019-12-24 21:03,80.26,983.14,0.00,1012.06,4.97,0.00,240,0.1 1577217888,2019-12-24 21:04,80.55,983.12,0.00,1012.04,5.00,0.00,240,0.1 1577217948,2019-12-24 21:05,80.15,983.15,0.00,1012.07,4.94,0.00,240,0.1 1577218008,2019-12-24 21:06,80.43,983.11,0.00,1012.02,4.87,0.00,240,0.1 1577218068,2019-12-24 21:07,80.38,983.11,0.00,1012.02,4.86,0.00,240,0.1 1577218128,2019-12-24 21:08,79.79,983.10,0.00,1012.01,4.84,0.00,240,0.1 1577218188,2019-12-24 21:09,80.55,983.09,0.00,1012.00,4.81,0.00,240,0.1 1577218249,2019-12-24 21:10,80.58,983.09,0.00,1012.01,4.77,0.00,240,0.1 1577218309,2019-12-24 21:11,80.37,983.08,0.00,1012.00,4.86,0.00,240,0.1 1577218369,2019-12-24 21:12,80.52,983.05,0.00,1011.97,4.94,0.00,240,0.1 1577218429,2019-12-24 21:13,80.45,983.06,0.00,1011.98,4.82,0.00,240,0.1 1577218489,2019-12-24 21:14,80.28,983.07,0.00,1011.98,4.92,0.00,240,0.1 1577218550,2019-12-24 21:15,80.09,983.06,0.00,1011.98,4.97,0.00,240,0.1 1577218610,2019-12-24 21:16,80.56,983.06,0.00,1011.98,4.91,0.00,240,0.1 1577218670,2019-12-24 21:17,80.19,983.11,0.00,1012.03,4.90,0.00,240,0.1 1577218730,2019-12-24 21:18,80.28,983.08,0.00,1011.99,4.85,0.00,240,0.1 1577218790,2019-12-24 21:19,80.23,983.11,0.00,1012.03,4.83,0.00,240,0.1 1577218850,2019-12-24 21:20,80.47,983.06,0.00,1011.97,4.96,0.00,240,0.1 1577218910,2019-12-24 21:21,79.98,983.08,0.00,1011.99,4.96,0.00,240,0.1 1577218970,2019-12-24 21:22,79.54,983.04,0.00,1011.96,4.95,0.00,240,0.1 1577219030,2019-12-24 21:23,80.54,983.00,0.00,1011.92,4.91,0.00,240,0.1 1577219090,2019-12-24 21:24,80.24,983.00,0.00,1011.92,4.90,0.00,240,0.1 1577219151,2019-12-24 21:25,79.78,983.03,0.00,1011.95,4.87,0.00,240,0.1 1577219211,2019-12-24 21:26,80.22,983.03,0.00,1011.94,4.94,0.00,240,0.1 1577219271,2019-12-24 21:27,79.95,983.03,0.00,1011.94,4.99,0.00,240,0.1 1577219331,2019-12-24 21:28,80.01,983.03,0.00,1011.95,4.91,0.00,240,0.1 1577219391,2019-12-24 21:29,80.18,983.03,0.00,1011.94,4.93,0.00,240,0.1 1577219451,2019-12-24 21:30,79.90,983.02,0.00,1011.93,4.97,0.00,240,0.1 1577219511,2019-12-24 21:31,79.76,983.01,0.00,1011.92,4.97,0.00,240,0.1 1577219572,2019-12-24 21:32,80.29,983.01,0.00,1011.92,4.97,0.00,240,0.1 1577219632,2019-12-24 21:33,80.07,983.02,0.00,1011.93,4.96,0.00,240,0.1 1577219692,2019-12-24 21:34,80.00,982.99,0.00,1011.91,4.99,0.00,240,0.1 1577219752,2019-12-24 21:35,79.38,983.01,0.00,1011.93,4.93,0.00,240,0.1 1577219812,2019-12-24 21:36,79.66,983.01,0.00,1011.93,4.98,0.00,240,0.1 1577219872,2019-12-24 21:37,79.91,983.01,0.00,1011.92,4.99,0.00,240,0.1 1577219932,2019-12-24 21:38,80.00,983.03,0.00,1011.95,4.88,0.00,240,0.1 1577219992,2019-12-24 21:39,80.00,982.99,0.00,1011.91,4.95,0.00,240,0.1 1577220052,2019-12-24 21:40,79.49,983.02,0.00,1011.93,4.98,0.00,240,0.1 1577220112,2019-12-24 21:41,79.43,982.99,0.00,1011.91,4.96,0.00,240,0.1 1577220172,2019-12-24 21:42,80.01,982.96,0.00,1011.87,4.93,0.00,240,0.1 1577220232,2019-12-24 21:43,79.49,982.96,0.00,1011.87,4.92,0.00,240,0.1 1577220292,2019-12-24 21:44,79.99,982.95,0.00,1011.86,4.98,0.00,240,0.1 1577220352,2019-12-24 21:45,79.81,982.93,0.00,1011.85,5.03,0.00,240,0.1 1577220412,2019-12-24 21:46,79.39,982.95,0.00,1011.87,4.96,0.00,240,0.1 1577220472,2019-12-24 21:47,79.68,982.97,0.00,1011.88,4.90,0.00,240,0.1 1577220532,2019-12-24 21:48,79.34,982.99,0.00,1011.90,4.80,0.00,240,0.1 1577220593,2019-12-24 21:49,79.43,982.92,0.00,1011.84,4.74,0.00,240,0.1 1577220653,2019-12-24 21:50,79.22,982.98,0.00,1011.89,4.79,0.00,240,0.1 1577220713,2019-12-24 21:51,79.47,982.98,0.00,1011.90,4.86,0.00,240,0.1 1577220773,2019-12-24 21:52,79.04,982.95,0.00,1011.86,4.92,0.00,240,0.1 1577220833,2019-12-24 21:53,79.46,982.96,0.00,1011.87,4.95,0.00,240,0.1 1577220893,2019-12-24 21:54,79.29,982.97,0.00,1011.89,4.72,0.00,240,0.1 1577220953,2019-12-24 21:55,79.58,982.97,0.00,1011.88,4.73,0.00,240,0.1 1577221013,2019-12-24 21:56,78.92,982.98,0.00,1011.90,4.82,0.00,240,0.1 1577221073,2019-12-24 21:57,79.65,982.96,0.00,1011.88,4.71,0.00,240,0.1 1577221133,2019-12-24 21:58,79.33,982.96,0.00,1011.87,4.86,0.00,240,0.1 1577221193,2019-12-24 21:59,79.26,982.96,0.00,1011.88,4.89,0.00,240,0.1 1577221253,2019-12-24 22:00,79.51,982.99,0.00,1011.91,4.92,0.00,240,0.1 1577221313,2019-12-24 22:01,79.32,982.97,0.00,1011.89,4.89,0.00,240,0.1 1577221374,2019-12-24 22:02,79.14,983.01,0.00,1011.93,4.94,0.00,240,0.1 1577221434,2019-12-24 22:03,79.26,982.95,0.00,1011.86,4.85,0.00,240,0.1 1577221494,2019-12-24 22:04,78.89,982.96,0.00,1011.88,4.81,0.00,240,0.1 1577221554,2019-12-24 22:05,79.03,982.98,0.00,1011.90,4.99,0.00,240,0.1 1577221614,2019-12-24 22:06,78.63,982.99,0.00,1011.91,5.00,0.00,240,0.1 1577221674,2019-12-24 22:07,79.14,983.01,0.00,1011.92,4.97,0.00,240,0.1 1577221734,2019-12-24 22:08,78.87,983.00,0.00,1011.91,4.93,0.00,240,0.1 1577221794,2019-12-24 22:09,79.18,982.98,0.00,1011.90,4.82,0.00,240,0.1 1577221854,2019-12-24 22:10,79.23,982.96,0.00,1011.88,4.96,0.00,240,0.1 1577221914,2019-12-24 22:11,79.09,982.97,0.00,1011.89,4.86,0.00,240,0.1 1577221974,2019-12-24 22:12,79.03,982.99,0.00,1011.91,4.94,0.00,240,0.1 1577222035,2019-12-24 22:13,79.28,982.98,0.00,1011.90,4.97,0.00,240,0.1 1577222095,2019-12-24 22:14,79.68,982.98,0.00,1011.89,4.86,0.00,240,0.1 1577222155,2019-12-24 22:15,80.79,983.00,0.00,1011.92,4.77,0.00,240,0.1 1577222215,2019-12-24 22:16,80.76,982.99,0.00,1011.91,4.70,0.00,240,0.1 1577222275,2019-12-24 22:17,80.75,983.00,0.00,1011.91,4.57,0.00,240,0.1 1577222335,2019-12-24 22:18,82.10,982.99,0.00,1011.90,4.55,0.00,240,0.1 1577222395,2019-12-24 22:19,80.89,982.96,0.00,1011.88,4.69,0.00,240,0.1 1577222456,2019-12-24 22:20,80.59,982.94,0.00,1011.86,4.80,0.00,240,0.1 1577222516,2019-12-24 22:21,81.24,982.93,0.00,1011.85,4.79,0.00,240,0.1 1577222576,2019-12-24 22:22,80.01,982.91,0.00,1011.83,4.83,0.00,240,0.1 1577222636,2019-12-24 22:23,79.85,982.90,0.00,1011.81,4.99,0.00,240,0.1 1577222696,2019-12-24 22:24,79.47,982.90,0.00,1011.81,4.92,0.00,240,0.1 1577222756,2019-12-24 22:25,80.65,982.89,0.00,1011.80,4.77,0.00,240,0.1 1577222816,2019-12-24 22:26,80.25,982.88,0.00,1011.79,4.78,0.00,240,0.1 1577222876,2019-12-24 22:27,80.51,982.88,0.00,1011.79,4.71,0.00,240,0.1 1577222937,2019-12-24 22:28,79.90,982.89,0.00,1011.81,4.84,0.00,240,0.1 1577222997,2019-12-24 22:29,80.30,982.85,0.00,1011.77,4.89,0.00,240,0.1 1577223057,2019-12-24 22:30,80.53,982.83,0.00,1011.75,4.67,0.00,240,0.1 1577223117,2019-12-24 22:31,80.59,982.82,0.00,1011.74,4.64,0.00,240,0.1 1577223177,2019-12-24 22:32,80.06,982.81,0.00,1011.73,4.55,0.00,240,0.1 1577223237,2019-12-24 22:33,80.62,982.86,0.00,1011.77,4.62,0.00,240,0.1 1577223297,2019-12-24 22:34,81.99,982.82,0.00,1011.74,4.61,0.00,240,0.1 1577223357,2019-12-24 22:35,80.98,982.84,0.00,1011.75,4.69,0.00,240,0.1 1577223417,2019-12-24 22:36,81.48,982.84,0.00,1011.76,4.61,0.00,240,0.1 1577223478,2019-12-24 22:37,80.32,982.85,0.00,1011.76,4.62,0.00,240,0.1 1577223538,2019-12-24 22:38,80.31,982.94,0.00,1011.85,4.77,0.00,240,0.1 1577223598,2019-12-24 22:39,78.98,982.95,0.00,1011.86,4.91,0.00,240,0.1 1577223658,2019-12-24 22:40,80.06,982.90,0.00,1011.81,4.89,0.00,240,0.1 1577223718,2019-12-24 22:41,79.75,982.93,0.00,1011.84,4.72,0.00,240,0.1 1577223779,2019-12-24 22:42,81.10,982.89,0.00,1011.81,4.58,0.00,240,0.1 1577223839,2019-12-24 22:43,81.42,982.90,0.00,1011.82,4.50,0.00,240,0.1 1577223899,2019-12-24 22:44,81.34,982.90,0.00,1011.82,4.44,0.00,240,0.1 1577223959,2019-12-24 22:45,81.98,982.85,0.00,1011.77,4.38,0.00,240,0.1 1577224019,2019-12-24 22:46,81.88,982.90,0.00,1011.82,4.37,0.00,240,0.1 1577224079,2019-12-24 22:47,81.67,982.89,0.00,1011.80,4.32,0.00,240,0.1 1577224139,2019-12-24 22:48,81.34,982.89,0.00,1011.80,4.36,0.00,240,0.1 1577224199,2019-12-24 22:49,81.47,982.83,0.00,1011.74,4.42,0.00,240,0.1 1577224259,2019-12-24 22:50,82.06,982.79,0.00,1011.71,4.32,0.00,240,0.1 1577224319,2019-12-24 22:51,81.89,982.81,0.00,1011.72,4.34,0.00,240,0.1 1577224379,2019-12-24 22:52,81.31,982.80,0.00,1011.72,4.41,0.00,240,0.1 1577224440,2019-12-24 22:54,80.81,982.74,0.00,1011.66,4.40,0.00,240,0.1 1577224500,2019-12-24 22:55,81.34,982.79,0.00,1011.71,4.42,0.00,240,0.1 1577224560,2019-12-24 22:56,82.12,982.76,0.00,1011.68,4.42,0.00,240,0.1 1577224620,2019-12-24 22:57,82.26,982.74,0.00,1011.65,4.39,0.00,240,0.1 1577224680,2019-12-24 22:58,82.16,982.70,0.00,1011.62,4.50,0.00,240,0.1 1577224740,2019-12-24 22:59,82.60,982.70,0.00,1011.62,4.60,0.00,240,0.1 1577224800,2019-12-24 23:00,81.01,982.68,0.00,1011.59,4.68,0.00,240,0.1 1577224860,2019-12-24 23:01,81.60,982.66,0.00,1011.58,4.67,0.00,240,0.1 1577224920,2019-12-24 23:02,82.04,982.72,0.00,1011.63,4.70,0.00,240,0.1 1577224980,2019-12-24 23:03,81.82,982.71,0.00,1011.63,4.64,0.00,240,0.1 1577225040,2019-12-24 23:04,81.92,982.76,0.00,1011.68,4.70,0.00,240,0.1 1577225101,2019-12-24 23:05,81.60,982.74,0.00,1011.66,4.61,0.00,240,0.1 1577225161,2019-12-24 23:06,81.68,982.77,0.00,1011.69,4.62,0.00,240,0.1 1577225221,2019-12-24 23:07,81.69,982.75,0.00,1011.66,4.77,0.00,240,0.1 1577225281,2019-12-24 23:08,81.23,982.72,0.00,1011.63,4.87,0.00,240,0.1 1577225341,2019-12-24 23:09,81.22,982.69,0.00,1011.61,4.67,0.00,240,0.1 1577225401,2019-12-24 23:10,80.97,982.70,0.00,1011.61,4.54,0.00,240,0.1 1577225461,2019-12-24 23:11,81.71,982.63,0.00,1011.55,4.50,0.00,240,0.1 1577225521,2019-12-24 23:12,81.27,982.65,0.00,1011.57,4.54,0.00,240,0.1 1577225582,2019-12-24 23:13,81.66,982.61,0.00,1011.53,4.46,0.00,240,0.1 1577225642,2019-12-24 23:14,82.17,982.62,0.00,1011.54,4.38,0.00,240,0.1 1577225702,2019-12-24 23:15,82.60,982.58,0.00,1011.49,4.39,0.00,240,0.1 1577225762,2019-12-24 23:16,82.57,982.58,0.00,1011.49,4.28,0.00,240,0.1 1577225822,2019-12-24 23:17,82.38,982.57,0.00,1011.49,4.29,0.00,240,0.1 1577225882,2019-12-24 23:18,82.28,982.52,0.00,1011.43,4.37,0.00,240,0.1 1577225942,2019-12-24 23:19,82.49,982.52,0.00,1011.44,4.44,0.00,240,0.1 1577226002,2019-12-24 23:20,82.16,982.51,0.00,1011.43,4.46,0.00,240,0.1 1577226063,2019-12-24 23:21,81.55,982.49,0.00,1011.41,4.42,0.00,240,0.1 1577226123,2019-12-24 23:22,81.56,982.50,0.00,1011.41,4.33,0.00,240,0.1 1577226183,2019-12-24 23:23,82.28,982.48,0.00,1011.39,4.33,0.00,240,0.1 1577226243,2019-12-24 23:24,81.60,982.46,0.00,1011.37,4.38,0.00,240,0.1 1577226303,2019-12-24 23:25,81.73,982.42,0.00,1011.34,4.44,0.00,240,0.1 1577226363,2019-12-24 23:26,81.23,982.47,0.00,1011.39,4.62,0.00,240,0.1 1577226423,2019-12-24 23:27,81.67,982.45,0.00,1011.37,4.67,0.00,240,0.1 1577226483,2019-12-24 23:28,81.19,982.38,0.00,1011.30,4.73,0.00,240,0.1 1577226543,2019-12-24 23:29,80.53,982.40,0.00,1011.32,4.74,0.00,240,0.1 1577226603,2019-12-24 23:30,81.58,982.37,0.00,1011.29,4.69,0.00,240,0.1 1577226663,2019-12-24 23:31,81.96,982.38,0.00,1011.29,4.74,0.00,240,0.1 1577226724,2019-12-24 23:32,81.04,982.37,0.00,1011.28,4.71,0.00,240,0.1 1577226784,2019-12-24 23:33,81.93,982.34,0.00,1011.25,4.68,0.00,240,0.1 1577226844,2019-12-24 23:34,82.22,982.35,0.00,1011.27,4.57,0.00,240,0.1 1577226904,2019-12-24 23:35,81.42,982.34,0.00,1011.26,4.46,0.00,240,0.1 1577226964,2019-12-24 23:36,82.05,982.32,0.00,1011.23,4.47,0.00,240,0.1 1577227024,2019-12-24 23:37,82.18,982.36,0.00,1011.28,4.46,0.00,240,0.1 1577227084,2019-12-24 23:38,82.37,982.34,0.00,1011.26,4.35,0.00,240,0.1 1577227144,2019-12-24 23:39,82.58,982.35,0.00,1011.26,4.35,0.00,240,0.1 1577227205,2019-12-24 23:40,81.90,982.34,0.00,1011.26,4.40,0.00,240,0.1 1577227265,2019-12-24 23:41,81.81,982.33,0.00,1011.24,4.42,0.00,240,0.1 1577227325,2019-12-24 23:42,81.93,982.34,0.00,1011.25,4.52,0.00,240,0.1 1577227385,2019-12-24 23:43,81.31,982.36,0.00,1011.28,4.59,0.00,240,0.1 1577227445,2019-12-24 23:44,81.93,982.35,0.00,1011.26,4.60,0.00,240,0.1 1577227505,2019-12-24 23:45,81.71,982.30,0.00,1011.22,4.47,0.00,240,0.1 1577227565,2019-12-24 23:46,81.38,982.31,0.00,1011.23,4.42,0.00,240,0.1 1577227625,2019-12-24 23:47,82.21,982.33,0.00,1011.25,4.39,0.00,240,0.1 1577227685,2019-12-24 23:48,82.30,982.34,0.00,1011.26,4.34,0.00,240,0.1 1577227746,2019-12-24 23:49,81.41,982.31,0.00,1011.22,4.32,0.00,240,0.1 1577227806,2019-12-24 23:50,81.13,982.31,0.00,1011.23,4.37,0.00,240,0.1 1577227866,2019-12-24 23:51,81.61,982.34,0.00,1011.25,4.37,0.00,240,0.1 1577227926,2019-12-24 23:52,81.39,982.31,0.00,1011.22,4.36,0.00,240,0.1 1577227986,2019-12-24 23:53,81.04,982.31,0.00,1011.22,4.40,0.00,240,0.1 1577228046,2019-12-24 23:54,81.62,982.28,0.00,1011.20,4.52,0.00,240,0.1 1577228106,2019-12-24 23:55,80.87,982.30,0.00,1011.21,4.55,0.00,240,0.1 1577228166,2019-12-24 23:56,80.51,982.29,0.00,1011.20,4.53,0.00,240,0.1 1577228226,2019-12-24 23:57,80.75,982.22,0.00,1011.13,4.44,0.00,240,0.1 1577228286,2019-12-24 23:58,79.74,982.21,0.00,1011.13,4.60,0.00,240,0.1 1577228346,2019-12-24 23:59,79.67,982.21,0.00,1011.13,4.52,0.00,240,0.1