1577228407,2019-12-25 00:00,79.73,982.20,0.00,1011.12,4.53,0.00,240,0.1
1577228467,2019-12-25 00:01,79.94,982.15,0.00,1011.07,4.66,0.00,240,0.1
1577228527,2019-12-25 00:02,79.89,982.20,0.00,1011.11,4.76,0.00,240,0.1
1577228587,2019-12-25 00:03,79.01,982.16,0.00,1011.08,4.77,0.00,240,0.1
1577228647,2019-12-25 00:04,79.71,982.15,0.00,1011.06,4.76,0.00,240,0.1
1577228707,2019-12-25 00:05,79.79,982.14,0.00,1011.05,4.75,0.00,240,0.1
1577228767,2019-12-25 00:06,79.09,982.11,0.00,1011.03,4.89,0.00,240,0.1
1577228827,2019-12-25 00:07,79.01,982.14,0.00,1011.06,4.77,0.00,240,0.1
1577228888,2019-12-25 00:08,79.16,982.13,0.00,1011.05,4.78,0.00,240,0.1
1577228948,2019-12-25 00:09,79.17,982.12,0.00,1011.04,4.90,0.00,240,0.1
1577229008,2019-12-25 00:10,78.78,982.15,0.00,1011.06,4.87,0.00,240,0.1
1577229068,2019-12-25 00:11,78.86,982.12,0.00,1011.03,4.91,0.00,240,0.1
1577229128,2019-12-25 00:12,79.03,982.12,0.00,1011.03,4.82,0.00,240,0.1
1577229188,2019-12-25 00:13,79.12,982.11,0.00,1011.03,4.88,0.00,240,0.1
1577229248,2019-12-25 00:14,79.16,982.11,0.00,1011.02,4.85,0.00,240,0.1
1577229308,2019-12-25 00:15,78.21,982.11,0.00,1011.03,4.90,0.00,240,0.1
1577229368,2019-12-25 00:16,78.59,982.11,0.00,1011.03,4.87,0.00,240,0.1
1577229428,2019-12-25 00:17,79.00,982.10,0.00,1011.01,4.81,0.00,240,0.1
1577229488,2019-12-25 00:18,78.57,982.08,0.00,1010.99,4.87,0.00,240,0.1
1577229548,2019-12-25 00:19,78.68,982.07,0.00,1010.98,4.87,0.00,240,0.1
1577229608,2019-12-25 00:20,79.03,982.06,0.00,1010.97,4.77,0.00,240,0.1
1577229669,2019-12-25 00:21,78.76,982.08,0.00,1011.00,4.79,0.00,240,0.1
1577229729,2019-12-25 00:22,78.76,982.04,0.00,1010.95,4.64,0.00,240,0.1
1577229789,2019-12-25 00:23,78.89,982.04,0.00,1010.96,4.60,0.00,240,0.1
1577229849,2019-12-25 00:24,78.96,982.00,0.00,1010.91,4.71,0.00,240,0.1
1577229909,2019-12-25 00:25,78.51,982.06,0.00,1010.97,4.74,0.00,240,0.1
1577229969,2019-12-25 00:26,78.87,982.01,0.00,1010.93,4.72,0.00,240,0.1
1577230029,2019-12-25 00:27,79.15,982.00,0.00,1010.92,4.69,0.00,240,0.1
1577230089,2019-12-25 00:28,79.18,982.03,0.00,1010.95,4.64,0.00,240,0.1
1577230149,2019-12-25 00:29,79.03,982.01,0.00,1010.93,4.54,0.00,240,0.1
1577230209,2019-12-25 00:30,79.26,982.02,0.00,1010.94,4.49,0.00,240,0.1
1577230269,2019-12-25 00:31,79.21,982.03,0.00,1010.95,4.45,0.00,240,0.1
1577230330,2019-12-25 00:32,79.81,982.02,0.00,1010.94,4.38,0.00,240,0.1
1577230390,2019-12-25 00:33,80.00,982.05,0.00,1010.96,4.33,0.00,240,0.1
1577230450,2019-12-25 00:34,80.58,982.03,0.00,1010.95,4.36,0.00,240,0.1
1577230510,2019-12-25 00:35,80.22,982.07,0.00,1010.99,4.37,0.00,240,0.1
1577230570,2019-12-25 00:36,80.50,982.02,0.00,1010.94,4.37,0.00,240,0.1
1577230630,2019-12-25 00:37,80.57,982.02,0.00,1010.93,4.35,0.00,240,0.1
1577230690,2019-12-25 00:38,80.84,982.02,0.00,1010.94,4.32,0.00,240,0.1
1577230750,2019-12-25 00:39,80.89,981.96,0.00,1010.88,4.36,0.00,240,0.1
1577230810,2019-12-25 00:40,80.87,981.97,0.00,1010.88,4.36,0.00,240,0.1
1577230870,2019-12-25 00:41,80.73,981.92,0.00,1010.83,4.48,0.00,240,0.1
1577230931,2019-12-25 00:42,79.83,981.94,0.00,1010.86,4.69,0.00,240,0.1
1577230991,2019-12-25 00:43,80.57,981.92,0.00,1010.84,4.63,0.00,240,0.1
1577231051,2019-12-25 00:44,80.62,981.89,0.00,1010.81,4.67,0.00,240,0.1
1577231111,2019-12-25 00:45,80.46,981.88,0.00,1010.79,4.58,0.00,240,0.1
1577231171,2019-12-25 00:46,80.23,981.86,0.00,1010.77,4.53,0.00,240,0.1
1577231231,2019-12-25 00:47,80.00,981.83,0.00,1010.75,4.49,0.00,240,0.1
1577231291,2019-12-25 00:48,80.55,981.83,0.00,1010.75,4.37,0.00,240,0.1
1577231351,2019-12-25 00:49,80.22,981.81,0.00,1010.73,4.35,0.00,240,0.1
1577231411,2019-12-25 00:50,80.48,981.82,0.00,1010.73,4.35,0.00,240,0.1
1577231471,2019-12-25 00:51,80.14,981.79,0.00,1010.70,4.40,0.00,240,0.1
1577231531,2019-12-25 00:52,80.03,981.75,0.00,1010.67,4.33,0.00,240,0.1
1577231592,2019-12-25 00:53,80.28,981.78,0.00,1010.69,4.51,0.00,240,0.1
1577231652,2019-12-25 00:54,79.92,981.75,0.00,1010.67,4.55,0.00,240,0.1
1577231712,2019-12-25 00:55,81.03,981.75,0.00,1010.67,4.45,0.00,240,0.1
1577231772,2019-12-25 00:56,82.29,981.76,0.00,1010.67,4.19,0.00,240,0.1
1577231832,2019-12-25 00:57,82.83,981.75,0.00,1010.66,4.05,0.00,240,0.1
1577231892,2019-12-25 00:58,83.30,981.72,0.00,1010.64,3.96,0.00,240,0.1
1577231952,2019-12-25 00:59,83.43,981.74,0.00,1010.66,3.98,0.00,240,0.1
1577232012,2019-12-25 01:00,83.28,981.78,0.00,1010.69,3.88,0.00,240,0.1
1577232072,2019-12-25 01:01,83.35,981.73,0.00,1010.65,3.96,0.00,240,0.1
1577232132,2019-12-25 01:02,83.28,981.73,0.00,1010.64,4.05,0.00,240,0.1
1577232192,2019-12-25 01:03,83.21,981.72,0.00,1010.64,4.02,0.00,240,0.1
1577232253,2019-12-25 01:04,83.35,981.75,0.00,1010.66,3.93,0.00,240,0.1
1577232313,2019-12-25 01:05,83.19,981.73,0.00,1010.64,3.84,0.00,240,0.1
1577232373,2019-12-25 01:06,84.02,981.75,0.00,1010.66,3.82,0.00,240,0.1
1577232433,2019-12-25 01:07,84.07,981.71,0.00,1010.63,3.90,0.00,240,0.1
1577232493,2019-12-25 01:08,83.92,981.74,0.00,1010.65,3.99,0.00,240,0.1
1577232553,2019-12-25 01:09,83.45,981.74,0.00,1010.66,4.02,0.00,240,0.1
1577232613,2019-12-25 01:10,83.05,981.77,0.00,1010.69,4.18,0.00,240,0.1
1577232673,2019-12-25 01:11,82.98,981.76,0.00,1010.68,4.04,0.00,240,0.1
1577232734,2019-12-25 01:12,83.26,981.73,0.00,1010.64,4.01,0.00,240,0.1
1577232794,2019-12-25 01:13,83.27,981.75,0.00,1010.66,4.02,0.00,240,0.1
1577232854,2019-12-25 01:14,83.10,981.74,0.00,1010.65,4.00,0.00,240,0.1
1577232914,2019-12-25 01:15,82.96,981.70,0.00,1010.62,4.06,0.00,240,0.1
1577232974,2019-12-25 01:16,82.85,981.76,0.00,1010.67,3.94,0.00,240,0.1
1577233034,2019-12-25 01:17,82.97,981.76,0.00,1010.67,3.77,0.00,240,0.1
1577233094,2019-12-25 01:18,82.95,981.73,0.00,1010.64,3.92,0.00,240,0.1
1577233154,2019-12-25 01:19,82.30,981.74,0.00,1010.65,4.06,0.00,240,0.1
1577233214,2019-12-25 01:20,82.49,981.76,0.00,1010.68,3.98,0.00,240,0.1
1577233274,2019-12-25 01:21,82.28,981.76,0.00,1010.68,3.74,0.00,240,0.1
1577233334,2019-12-25 01:22,82.66,981.79,0.00,1010.70,3.67,0.00,240,0.1
1577233394,2019-12-25 01:23,81.63,981.83,0.00,1010.75,3.51,0.00,240,0.1
1577233455,2019-12-25 01:24,82.49,981.76,0.00,1010.68,3.54,0.00,240,0.1
1577233515,2019-12-25 01:25,82.19,981.80,0.00,1010.72,3.68,0.00,240,0.1
1577233575,2019-12-25 01:26,82.30,981.77,0.00,1010.68,3.77,0.00,240,0.1
1577233635,2019-12-25 01:27,82.94,981.78,0.00,1010.69,3.66,0.00,240,0.1
1577233695,2019-12-25 01:28,82.75,981.79,0.00,1010.70,3.51,0.00,240,0.1
1577233755,2019-12-25 01:29,84.12,981.77,0.00,1010.69,3.43,0.00,240,0.1
1577233815,2019-12-25 01:30,83.68,981.81,0.00,1010.72,3.42,0.00,240,0.1
1577233875,2019-12-25 01:31,83.04,981.81,0.00,1010.73,2.88,0.00,240,0.1
1577233935,2019-12-25 01:32,83.76,981.82,0.00,1010.74,2.88,0.00,240,0.1
1577233995,2019-12-25 01:33,83.85,981.79,0.00,1010.70,2.98,0.00,240,0.1
1577234056,2019-12-25 01:34,83.56,981.83,0.00,1010.75,3.04,0.00,240,0.1
1577234116,2019-12-25 01:35,83.23,981.80,0.00,1010.71,3.03,0.00,240,0.1
1577234176,2019-12-25 01:36,83.57,981.82,0.00,1010.73,3.14,0.00,240,0.1
1577234236,2019-12-25 01:37,83.37,981.83,0.00,1010.75,3.22,0.00,240,0.1
1577234296,2019-12-25 01:38,83.10,981.89,0.00,1010.80,3.30,0.00,240,0.1
1577234356,2019-12-25 01:39,82.91,981.86,0.00,1010.77,3.17,0.00,240,0.1
1577234416,2019-12-25 01:40,83.04,981.81,0.00,1010.73,3.02,0.00,240,0.1
1577234476,2019-12-25 01:41,83.04,981.84,0.00,1010.76,3.17,0.00,240,0.1
1577234537,2019-12-25 01:42,83.92,981.84,0.00,1010.75,3.22,0.00,240,0.1
1577234597,2019-12-25 01:43,84.48,981.82,0.00,1010.74,3.19,0.00,240,0.1
1577234657,2019-12-25 01:44,83.66,981.81,0.00,1010.72,3.38,0.00,240,0.1
1577234717,2019-12-25 01:45,82.17,981.83,0.00,1010.74,3.39,0.00,240,0.1
1577234777,2019-12-25 01:46,81.50,981.84,0.00,1010.75,3.41,0.00,240,0.1
1577234837,2019-12-25 01:47,81.82,981.83,0.00,1010.75,3.47,0.00,240,0.1
1577234897,2019-12-25 01:48,81.46,981.84,0.00,1010.76,3.43,0.00,240,0.1
1577234957,2019-12-25 01:49,81.62,981.85,0.00,1010.77,3.66,0.00,240,0.1
1577235018,2019-12-25 01:50,81.52,981.87,0.00,1010.79,3.77,0.00,240,0.1
1577235078,2019-12-25 01:51,81.65,981.89,0.00,1010.81,3.85,0.00,240,0.1
1577235138,2019-12-25 01:52,82.32,981.87,0.00,1010.78,3.85,0.00,240,0.1
1577235198,2019-12-25 01:53,81.96,981.87,0.00,1010.79,3.81,0.00,240,0.1
1577235258,2019-12-25 01:54,81.58,981.85,0.00,1010.76,3.68,0.00,240,0.1
1577235318,2019-12-25 01:55,80.29,981.90,0.00,1010.82,3.58,0.00,240,0.1
1577235378,2019-12-25 01:56,81.44,981.88,0.00,1010.79,3.70,0.00,240,0.1
1577235438,2019-12-25 01:57,81.02,981.93,0.00,1010.84,3.89,0.00,240,0.1
1577235498,2019-12-25 01:58,80.28,981.88,0.00,1010.79,3.88,0.00,240,0.1
1577235558,2019-12-25 01:59,81.60,981.89,0.00,1010.80,3.76,0.00,240,0.1
1577235618,2019-12-25 02:00,82.50,981.88,0.00,1010.79,3.55,0.00,240,0.1
1577235678,2019-12-25 02:01,82.60,981.84,0.00,1010.75,3.53,0.00,240,0.1
1577235738,2019-12-25 02:02,81.71,981.87,0.00,1010.78,3.58,0.00,240,0.1
1577235799,2019-12-25 02:03,81.87,981.86,0.00,1010.78,3.76,0.00,240,0.1
1577235859,2019-12-25 02:04,81.40,981.90,0.00,1010.81,3.82,0.00,240,0.1
1577235919,2019-12-25 02:05,81.62,981.90,0.00,1010.81,3.84,0.00,240,0.1
1577235979,2019-12-25 02:06,81.97,981.90,0.00,1010.81,3.88,0.00,240,0.1
1577236039,2019-12-25 02:07,81.83,981.89,0.00,1010.80,3.95,0.00,240,0.1
1577236100,2019-12-25 02:08,81.35,981.89,0.00,1010.81,4.04,0.00,240,0.1
1577236160,2019-12-25 02:09,81.06,981.85,0.00,1010.77,3.84,0.00,240,0.1
1577236220,2019-12-25 02:10,81.28,981.86,0.00,1010.78,3.79,0.00,240,0.1
1577236280,2019-12-25 02:11,80.97,981.87,0.00,1010.79,3.81,0.00,240,0.1
1577236340,2019-12-25 02:12,81.08,981.88,0.00,1010.80,3.84,0.00,240,0.1
1577236400,2019-12-25 02:13,80.71,981.85,0.00,1010.77,3.84,0.00,240,0.1
1577236460,2019-12-25 02:14,81.16,981.86,0.00,1010.78,3.75,0.00,240,0.1
1577236520,2019-12-25 02:15,80.58,981.88,0.00,1010.80,3.91,0.00,240,0.1
1577236580,2019-12-25 02:16,81.37,981.92,0.00,1010.83,3.81,0.00,240,0.1
1577236640,2019-12-25 02:17,80.92,981.86,0.00,1010.78,3.96,0.00,240,0.1
1577236700,2019-12-25 02:18,80.27,981.85,0.00,1010.76,4.04,0.00,240,0.1
1577236760,2019-12-25 02:19,80.01,981.85,0.00,1010.76,4.09,0.00,240,0.1
1577236820,2019-12-25 02:20,79.61,981.85,0.00,1010.77,4.17,0.00,240,0.1
1577236880,2019-12-25 02:21,79.64,981.85,0.00,1010.77,4.13,0.00,240,0.1
1577236941,2019-12-25 02:22,80.14,981.84,0.00,1010.76,3.93,0.00,240,0.1
1577237001,2019-12-25 02:23,80.53,981.81,0.00,1010.73,3.93,0.00,240,0.1
1577237061,2019-12-25 02:24,80.70,981.85,0.00,1010.76,3.89,0.00,240,0.1
1577237121,2019-12-25 02:25,80.46,981.85,0.00,1010.76,4.06,0.00,240,0.1
1577237181,2019-12-25 02:26,80.21,981.83,0.00,1010.75,4.19,0.00,240,0.1
1577237241,2019-12-25 02:27,79.90,981.86,0.00,1010.78,4.22,0.00,240,0.1
1577237301,2019-12-25 02:28,79.92,981.87,0.00,1010.78,4.15,0.00,240,0.1
1577237361,2019-12-25 02:29,79.76,981.86,0.00,1010.78,4.21,0.00,240,0.1
1577237421,2019-12-25 02:30,80.31,981.82,0.00,1010.74,4.12,0.00,240,0.1
1577237481,2019-12-25 02:31,79.28,981.83,0.00,1010.75,4.27,0.00,240,0.1
1577237541,2019-12-25 02:32,79.11,981.82,0.00,1010.73,4.30,0.00,240,0.1
1577237602,2019-12-25 02:33,79.02,981.83,0.00,1010.75,4.28,0.00,240,0.1
1577237662,2019-12-25 02:34,78.69,981.81,0.00,1010.72,4.20,0.00,240,0.1
1577237722,2019-12-25 02:35,79.21,981.81,0.00,1010.73,4.31,0.00,240,0.1
1577237782,2019-12-25 02:36,78.94,981.84,0.00,1010.75,4.29,0.00,240,0.1
1577237842,2019-12-25 02:37,78.93,981.84,0.00,1010.76,4.23,0.00,240,0.1
1577237902,2019-12-25 02:38,79.14,981.81,0.00,1010.73,4.16,0.00,240,0.1
1577237962,2019-12-25 02:39,79.53,981.77,0.00,1010.69,4.04,0.00,240,0.1
1577238022,2019-12-25 02:40,79.14,981.76,0.00,1010.68,4.06,0.00,240,0.1
1577238082,2019-12-25 02:41,79.35,981.72,0.00,1010.63,3.98,0.00,240,0.1
1577238142,2019-12-25 02:42,79.22,981.71,0.00,1010.63,4.00,0.00,240,0.1
1577238202,2019-12-25 02:43,79.51,981.74,0.00,1010.66,3.93,0.00,240,0.1
1577238263,2019-12-25 02:44,80.28,981.75,0.00,1010.66,3.99,0.00,240,0.1
1577238323,2019-12-25 02:45,79.74,981.73,0.00,1010.65,4.06,0.00,240,0.1
1577238383,2019-12-25 02:46,79.35,981.75,0.00,1010.67,4.24,0.00,240,0.1
1577238443,2019-12-25 02:47,79.05,981.75,0.00,1010.67,4.25,0.00,240,0.1
1577238503,2019-12-25 02:48,79.35,981.76,0.00,1010.67,4.28,0.00,240,0.1
1577238563,2019-12-25 02:49,78.53,981.74,0.00,1010.66,4.23,0.00,240,0.1
1577238623,2019-12-25 02:50,79.25,981.75,0.00,1010.67,4.18,0.00,240,0.1
1577238683,2019-12-25 02:51,79.05,981.71,0.00,1010.63,4.23,0.00,240,0.1
1577238743,2019-12-25 02:52,79.36,981.72,0.00,1010.64,4.11,0.00,240,0.1
1577238803,2019-12-25 02:53,79.34,981.69,0.00,1010.60,4.06,0.00,240,0.1
1577238863,2019-12-25 02:54,79.69,981.72,0.00,1010.63,4.05,0.00,240,0.1
1577238923,2019-12-25 02:55,79.59,981.71,0.00,1010.62,4.14,0.00,240,0.1
1577238983,2019-12-25 02:56,78.93,981.74,0.00,1010.65,4.29,0.00,240,0.1
1577239043,2019-12-25 02:57,78.88,981.72,0.00,1010.63,4.31,0.00,240,0.1
1577239103,2019-12-25 02:58,78.47,981.72,0.00,1010.64,4.28,0.00,240,0.1
1577239163,2019-12-25 02:59,78.44,981.64,0.00,1010.55,4.34,0.00,240,0.1
1577239223,2019-12-25 03:00,78.73,981.63,0.00,1010.54,4.37,0.00,240,0.1
1577239283,2019-12-25 03:01,78.72,981.63,0.00,1010.55,4.41,0.00,240,0.1
1577239344,2019-12-25 03:02,78.22,981.63,0.00,1010.55,4.31,0.00,240,0.1
1577239404,2019-12-25 03:03,78.88,981.64,0.00,1010.56,4.11,0.00,240,0.1
1577239464,2019-12-25 03:04,79.41,981.66,0.00,1010.57,4.11,0.00,240,0.1
1577239524,2019-12-25 03:05,79.26,981.63,0.00,1010.55,4.21,0.00,240,0.1
1577239584,2019-12-25 03:06,79.24,981.64,0.00,1010.56,4.09,0.00,240,0.1
1577239644,2019-12-25 03:07,79.21,981.64,0.00,1010.56,4.21,0.00,240,0.1
1577239704,2019-12-25 03:08,78.55,981.63,0.00,1010.55,4.23,0.00,240,0.1
1577239764,2019-12-25 03:09,78.54,981.62,0.00,1010.54,4.29,0.00,240,0.1
1577239824,2019-12-25 03:10,78.81,981.65,0.00,1010.57,4.24,0.00,240,0.1
1577239885,2019-12-25 03:11,78.34,981.63,0.00,1010.55,4.22,0.00,240,0.1
1577239945,2019-12-25 03:12,78.64,981.62,0.00,1010.53,4.18,0.00,240,0.1
1577240005,2019-12-25 03:13,78.29,981.64,0.00,1010.56,4.19,0.00,240,0.1
1577240065,2019-12-25 03:14,78.21,981.56,0.00,1010.48,4.27,0.00,240,0.1
1577240125,2019-12-25 03:15,78.15,981.56,0.00,1010.47,4.30,0.00,240,0.1
1577240185,2019-12-25 03:16,77.63,981.58,0.00,1010.50,4.30,0.00,240,0.1
1577240245,2019-12-25 03:17,77.86,981.55,0.00,1010.46,4.32,0.00,240,0.1
1577240305,2019-12-25 03:18,78.16,981.59,0.00,1010.51,4.39,0.00,240,0.1
1577240365,2019-12-25 03:19,78.00,981.57,0.00,1010.49,4.41,0.00,240,0.1
1577240425,2019-12-25 03:20,78.12,981.61,0.00,1010.53,4.20,0.00,240,0.1
1577240485,2019-12-25 03:21,78.54,981.62,0.00,1010.54,4.22,0.00,240,0.1
1577240545,2019-12-25 03:22,78.11,981.60,0.00,1010.52,4.26,0.00,240,0.1
1577240606,2019-12-25 03:23,78.41,981.58,0.00,1010.50,4.29,0.00,240,0.1
1577240666,2019-12-25 03:24,77.92,981.55,0.00,1010.46,4.29,0.00,240,0.1
1577240726,2019-12-25 03:25,77.75,981.56,0.00,1010.48,4.36,0.00,240,0.1
1577240786,2019-12-25 03:26,77.68,981.56,0.00,1010.47,4.33,0.00,240,0.1
1577240846,2019-12-25 03:27,78.02,981.56,0.00,1010.47,4.32,0.00,240,0.1
1577240906,2019-12-25 03:28,78.55,981.52,0.00,1010.44,4.30,0.00,240,0.1
1577240966,2019-12-25 03:29,78.69,981.56,0.00,1010.47,4.27,0.00,240,0.1
1577241026,2019-12-25 03:30,78.30,981.59,0.00,1010.50,4.40,0.00,240,0.1
1577241087,2019-12-25 03:31,77.40,981.53,0.00,1010.45,4.41,0.00,240,0.1
1577241147,2019-12-25 03:32,78.13,981.52,0.00,1010.44,4.25,0.00,240,0.1
1577241207,2019-12-25 03:33,78.67,981.51,0.00,1010.42,4.23,0.00,240,0.1
1577241267,2019-12-25 03:34,78.87,981.52,0.00,1010.43,4.27,0.00,240,0.1
1577241327,2019-12-25 03:35,78.10,981.52,0.00,1010.44,4.44,0.00,240,0.1
1577241387,2019-12-25 03:36,78.36,981.50,0.00,1010.42,4.37,0.00,240,0.1
1577241447,2019-12-25 03:37,78.67,981.56,0.00,1010.48,4.29,0.00,240,0.1
1577241507,2019-12-25 03:38,77.96,981.54,0.00,1010.46,4.44,0.00,240,0.1
1577241567,2019-12-25 03:39,77.00,981.55,0.00,1010.47,4.47,0.00,240,0.1
1577241628,2019-12-25 03:40,77.23,981.58,0.00,1010.49,4.42,0.00,240,0.1
1577241688,2019-12-25 03:41,77.05,981.60,0.00,1010.51,4.35,0.00,240,0.1
1577241748,2019-12-25 03:42,76.21,981.61,0.00,1010.52,4.37,0.00,240,0.1
1577241808,2019-12-25 03:43,76.87,981.60,0.00,1010.52,4.31,0.00,240,0.1
1577241868,2019-12-25 03:44,77.44,981.67,0.00,1010.59,4.13,0.00,240,0.1
1577241928,2019-12-25 03:45,77.55,981.63,0.00,1010.55,4.10,0.00,240,0.1
1577241988,2019-12-25 03:46,77.62,981.62,0.00,1010.53,4.14,0.00,240,0.1
1577242048,2019-12-25 03:47,77.98,981.64,0.00,1010.55,4.13,0.00,240,0.1
1577242108,2019-12-25 03:48,78.10,981.64,0.00,1010.56,4.16,0.00,240,0.1
1577242168,2019-12-25 03:49,79.72,981.62,0.00,1010.53,4.10,0.00,240,0.1
1577242228,2019-12-25 03:50,77.44,981.64,0.00,1010.56,4.09,0.00,240,0.1
1577242288,2019-12-25 03:51,78.16,981.62,0.00,1010.53,4.20,0.00,240,0.1
1577242348,2019-12-25 03:52,77.22,981.62,0.00,1010.54,4.13,0.00,240,0.1
1577242409,2019-12-25 03:53,77.72,981.60,0.00,1010.52,4.14,0.00,240,0.1
1577242469,2019-12-25 03:54,77.83,981.62,0.00,1010.53,4.14,0.00,240,0.1
1577242529,2019-12-25 03:55,77.93,981.64,0.00,1010.56,4.18,0.00,240,0.1
1577242589,2019-12-25 03:56,78.62,981.64,0.00,1010.56,3.99,0.00,240,0.1
1577242649,2019-12-25 03:57,79.19,981.67,0.00,1010.59,3.98,0.00,240,0.1
1577242709,2019-12-25 03:58,78.94,981.68,0.00,1010.59,3.91,0.00,240,0.1
1577242769,2019-12-25 03:59,78.76,981.64,0.00,1010.56,4.00,0.00,240,0.1
1577242829,2019-12-25 04:00,78.56,981.65,0.00,1010.57,4.03,0.00,240,0.1
1577242889,2019-12-25 04:01,78.40,981.67,0.00,1010.58,4.03,0.00,240,0.1
1577242949,2019-12-25 04:02,78.48,981.70,0.00,1010.61,4.08,0.00,240,0.1
1577243009,2019-12-25 04:03,78.83,981.67,0.00,1010.59,4.10,0.00,240,0.1
1577243070,2019-12-25 04:04,79.29,981.68,0.00,1010.59,4.05,0.00,240,0.1
1577243130,2019-12-25 04:05,79.95,981.64,0.00,1010.55,4.04,0.00,240,0.1
1577243190,2019-12-25 04:06,79.37,981.64,0.00,1010.55,4.18,0.00,240,0.1
1577243250,2019-12-25 04:07,80.24,981.63,0.00,1010.54,4.19,0.00,240,0.1
1577243310,2019-12-25 04:08,79.55,981.64,0.00,1010.56,4.28,0.00,240,0.1
1577243370,2019-12-25 04:09,79.67,981.60,0.00,1010.52,4.28,0.00,240,0.1
1577243430,2019-12-25 04:10,79.35,981.60,0.00,1010.51,4.40,0.00,240,0.1
1577243490,2019-12-25 04:11,79.22,981.65,0.00,1010.57,4.28,0.00,240,0.1
1577243551,2019-12-25 04:12,79.93,981.71,0.00,1010.62,4.19,0.00,240,0.1
1577243611,2019-12-25 04:13,79.99,981.67,0.00,1010.59,4.02,0.00,240,0.1
1577243671,2019-12-25 04:14,79.93,981.75,0.00,1010.67,4.05,0.00,240,0.1
1577243731,2019-12-25 04:15,79.86,981.76,0.00,1010.67,4.08,0.00,240,0.1
1577243791,2019-12-25 04:16,79.70,981.76,0.00,1010.67,4.04,0.00,240,0.1
1577243851,2019-12-25 04:17,79.89,981.78,0.00,1010.69,3.92,0.00,240,0.1
1577243911,2019-12-25 04:18,80.08,981.77,0.00,1010.69,3.88,0.00,240,0.1
1577243971,2019-12-25 04:19,80.21,981.75,0.00,1010.66,3.89,0.00,240,0.1
1577244031,2019-12-25 04:20,80.65,981.75,0.00,1010.67,4.02,0.00,240,0.1
1577244091,2019-12-25 04:21,79.59,981.72,0.00,1010.64,4.08,0.00,240,0.1
1577244151,2019-12-25 04:22,79.44,981.75,0.00,1010.67,4.07,0.00,240,0.1
1577244211,2019-12-25 04:23,79.56,981.72,0.00,1010.64,4.17,0.00,240,0.1
1577244272,2019-12-25 04:24,79.27,981.74,0.00,1010.65,4.18,0.00,240,0.1
1577244332,2019-12-25 04:25,79.47,981.74,0.00,1010.65,4.24,0.00,240,0.1
1577244392,2019-12-25 04:26,79.67,981.76,0.00,1010.67,4.18,0.00,240,0.1
1577244452,2019-12-25 04:27,79.21,981.75,0.00,1010.66,4.25,0.00,240,0.1
1577244512,2019-12-25 04:28,79.82,981.77,0.00,1010.69,4.15,0.00,240,0.1
1577244572,2019-12-25 04:29,80.88,981.77,0.00,1010.68,3.95,0.00,240,0.1
1577244632,2019-12-25 04:30,82.09,981.80,0.00,1010.71,3.76,0.00,240,0.1
1577244692,2019-12-25 04:31,82.11,981.82,0.00,1010.73,3.70,0.00,240,0.1
1577244752,2019-12-25 04:32,81.90,981.81,0.00,1010.73,3.66,0.00,240,0.1
1577244813,2019-12-25 04:33,81.48,981.81,0.00,1010.73,3.74,0.00,240,0.1
1577244873,2019-12-25 04:34,82.51,981.81,0.00,1010.73,3.61,0.00,240,0.1
1577244933,2019-12-25 04:35,82.10,981.83,0.00,1010.75,3.69,0.00,240,0.1
1577244993,2019-12-25 04:36,82.16,981.84,0.00,1010.76,3.72,0.00,240,0.1
1577245053,2019-12-25 04:37,82.37,981.81,0.00,1010.73,3.85,0.00,240,0.1
1577245113,2019-12-25 04:38,81.57,981.82,0.00,1010.73,3.78,0.00,240,0.1
1577245173,2019-12-25 04:39,81.50,981.81,0.00,1010.73,3.96,0.00,240,0.1
1577245233,2019-12-25 04:40,81.96,981.80,0.00,1010.72,3.92,0.00,240,0.1
1577245293,2019-12-25 04:41,81.61,981.81,0.00,1010.73,3.96,0.00,240,0.1
1577245353,2019-12-25 04:42,81.47,981.82,0.00,1010.73,3.94,0.00,240,0.1
1577245414,2019-12-25 04:43,81.91,981.77,0.00,1010.69,4.01,0.00,240,0.1
1577245474,2019-12-25 04:44,80.71,981.82,0.00,1010.73,4.11,0.00,240,0.1
1577245534,2019-12-25 04:45,81.03,981.85,0.00,1010.77,4.14,0.00,240,0.1
1577245594,2019-12-25 04:46,80.86,981.83,0.00,1010.74,4.15,0.00,240,0.1
1577245654,2019-12-25 04:47,80.71,981.85,0.00,1010.76,4.08,0.00,240,0.1
1577245714,2019-12-25 04:48,80.54,981.84,0.00,1010.76,4.08,0.00,240,0.1
1577245774,2019-12-25 04:49,80.34,981.84,0.00,1010.75,4.17,0.00,240,0.1
1577245834,2019-12-25 04:50,80.86,981.85,0.00,1010.77,4.01,0.00,240,0.1
1577245894,2019-12-25 04:51,80.48,981.89,0.00,1010.81,3.91,0.00,240,0.1
1577245954,2019-12-25 04:52,80.80,981.85,0.00,1010.77,4.08,0.00,240,0.1
1577246014,2019-12-25 04:53,80.68,981.87,0.00,1010.78,4.00,0.00,240,0.1
1577246074,2019-12-25 04:54,82.03,981.83,0.00,1010.74,3.59,0.00,240,0.1
1577246135,2019-12-25 04:55,82.33,981.85,0.00,1010.76,3.42,0.00,240,0.1
1577246195,2019-12-25 04:56,82.85,981.82,0.00,1010.74,3.39,0.00,240,0.1
1577246255,2019-12-25 04:57,82.50,981.79,0.00,1010.70,3.48,0.00,240,0.1
1577246315,2019-12-25 04:58,82.51,981.80,0.00,1010.71,3.54,0.00,240,0.1
1577246375,2019-12-25 04:59,82.10,981.82,0.00,1010.74,3.37,0.00,240,0.1
1577246436,2019-12-25 05:00,81.99,981.79,0.00,1010.71,3.39,0.00,240,0.1
1577246496,2019-12-25 05:01,82.29,981.84,0.00,1010.76,3.35,0.00,240,0.1
1577246556,2019-12-25 05:02,82.64,981.84,0.00,1010.75,3.43,0.00,240,0.1
1577246616,2019-12-25 05:03,82.42,981.85,0.00,1010.76,3.26,0.00,240,0.1
1577246676,2019-12-25 05:04,82.89,981.84,0.00,1010.75,3.24,0.00,240,0.1
1577246736,2019-12-25 05:05,82.81,981.84,0.00,1010.76,3.22,0.00,240,0.1
1577246796,2019-12-25 05:06,82.89,981.85,0.00,1010.76,3.38,0.00,240,0.1
1577246856,2019-12-25 05:07,82.78,981.85,0.00,1010.76,3.31,0.00,240,0.1
1577246916,2019-12-25 05:08,82.64,981.79,0.00,1010.70,3.32,0.00,240,0.1
1577246976,2019-12-25 05:09,82.75,981.81,0.00,1010.73,3.38,0.00,240,0.1
1577247036,2019-12-25 05:10,83.33,981.81,0.00,1010.72,3.30,0.00,240,0.1
1577247097,2019-12-25 05:11,84.01,981.77,0.00,1010.69,3.16,0.00,240,0.1
1577247157,2019-12-25 05:12,82.83,981.82,0.00,1010.74,3.36,0.00,240,0.1
1577247217,2019-12-25 05:13,82.50,981.83,0.00,1010.75,3.51,0.00,240,0.1
1577247277,2019-12-25 05:14,82.64,981.82,0.00,1010.73,3.42,0.00,240,0.1
1577247337,2019-12-25 05:15,83.02,981.86,0.00,1010.78,3.20,0.00,240,0.1
1577247397,2019-12-25 05:16,83.64,981.85,0.00,1010.77,3.12,0.00,240,0.1
1577247457,2019-12-25 05:17,83.45,981.86,0.00,1010.77,3.20,0.00,240,0.1
1577247517,2019-12-25 05:18,83.67,981.87,0.00,1010.78,3.12,0.00,240,0.1
1577247577,2019-12-25 05:19,83.22,981.83,0.00,1010.75,3.24,0.00,240,0.1
1577247637,2019-12-25 05:20,82.04,981.85,0.00,1010.77,3.40,0.00,240,0.1
1577247697,2019-12-25 05:21,82.15,981.87,0.00,1010.79,3.51,0.00,240,0.1
1577247757,2019-12-25 05:22,81.63,981.90,0.00,1010.82,3.52,0.00,240,0.1
1577247817,2019-12-25 05:23,82.88,981.87,0.00,1010.79,3.44,0.00,240,0.1
1577247877,2019-12-25 05:24,83.29,981.88,0.00,1010.80,3.43,0.00,240,0.1
1577247938,2019-12-25 05:25,82.13,981.90,0.00,1010.82,3.53,0.00,240,0.1
1577247998,2019-12-25 05:26,81.73,981.95,0.00,1010.86,3.69,0.00,240,0.1
1577248058,2019-12-25 05:27,82.03,981.95,0.00,1010.86,3.63,0.00,240,0.1
1577248118,2019-12-25 05:28,81.85,981.96,0.00,1010.88,3.49,0.00,240,0.1
1577248178,2019-12-25 05:29,81.92,981.94,0.00,1010.86,3.62,0.00,240,0.1
1577248238,2019-12-25 05:30,81.03,981.91,0.00,1010.82,3.70,0.00,240,0.1
1577248298,2019-12-25 05:31,80.58,981.94,0.00,1010.85,3.80,0.00,240,0.1
1577248358,2019-12-25 05:32,80.01,981.93,0.00,1010.85,3.76,0.00,240,0.1
1577248418,2019-12-25 05:33,80.05,981.93,0.00,1010.84,3.83,0.00,240,0.1
1577248479,2019-12-25 05:34,79.72,981.92,0.00,1010.83,3.79,0.00,240,0.1
1577248539,2019-12-25 05:35,79.43,981.94,0.00,1010.86,3.98,0.00,240,0.1
1577248599,2019-12-25 05:36,79.40,981.94,0.00,1010.86,3.93,0.00,240,0.1
1577248659,2019-12-25 05:37,79.17,981.92,0.00,1010.84,4.00,0.00,240,0.1
1577248719,2019-12-25 05:38,79.02,981.97,0.00,1010.88,3.98,0.00,240,0.1
1577248779,2019-12-25 05:39,78.87,981.93,0.00,1010.84,4.00,0.00,240,0.1
1577248839,2019-12-25 05:40,79.81,981.98,0.00,1010.89,3.96,0.00,240,0.1
1577248899,2019-12-25 05:41,80.11,981.98,0.00,1010.90,3.93,0.00,240,0.1
1577248959,2019-12-25 05:42,80.67,981.97,0.00,1010.89,3.80,0.00,240,0.1
1577249019,2019-12-25 05:43,79.92,982.01,0.00,1010.92,3.84,0.00,240,0.1
1577249079,2019-12-25 05:44,80.16,981.98,0.00,1010.90,3.97,0.00,240,0.1
1577249140,2019-12-25 05:45,80.31,982.02,0.00,1010.94,3.84,0.00,240,0.1
1577249200,2019-12-25 05:46,80.42,981.99,0.00,1010.90,3.92,0.00,240,0.1
1577249260,2019-12-25 05:47,80.10,982.00,0.00,1010.92,3.86,0.00,240,0.1
1577249320,2019-12-25 05:48,80.06,981.99,0.00,1010.91,3.77,0.00,240,0.1
1577249380,2019-12-25 05:49,79.82,981.97,0.00,1010.88,3.90,0.00,240,0.1
1577249441,2019-12-25 05:50,80.05,981.97,0.00,1010.89,3.87,0.00,240,0.1
1577249501,2019-12-25 05:51,79.81,981.97,0.00,1010.88,3.94,0.00,240,0.1
1577249561,2019-12-25 05:52,79.74,982.01,0.00,1010.92,3.86,0.00,240,0.1
1577249621,2019-12-25 05:53,79.58,982.00,0.00,1010.92,4.04,0.00,240,0.1
1577249681,2019-12-25 05:54,78.92,981.99,0.00,1010.91,4.06,0.00,240,0.1
1577249741,2019-12-25 05:55,79.40,982.05,0.00,1010.97,3.94,0.00,240,0.1
1577249801,2019-12-25 05:56,79.63,982.03,0.00,1010.94,3.93,0.00,240,0.1
1577249861,2019-12-25 05:57,79.22,982.06,0.00,1010.97,3.86,0.00,240,0.1
1577249921,2019-12-25 05:58,78.99,982.02,0.00,1010.93,3.94,0.00,240,0.1
1577249982,2019-12-25 05:59,79.17,982.04,0.00,1010.95,4.00,0.00,240,0.1
1577250042,2019-12-25 06:00,78.87,982.02,0.00,1010.94,4.09,0.00,240,0.1
1577250102,2019-12-25 06:01,78.74,982.00,0.00,1010.91,3.98,0.00,240,0.1
1577250162,2019-12-25 06:02,78.60,982.07,0.00,1010.98,3.94,0.00,240,0.1
1577250222,2019-12-25 06:03,79.25,982.05,0.00,1010.97,3.93,0.00,240,0.1
1577250282,2019-12-25 06:04,78.77,982.05,0.00,1010.96,4.06,0.00,240,0.1
1577250342,2019-12-25 06:05,78.87,982.05,0.00,1010.97,4.02,0.00,240,0.1
1577250402,2019-12-25 06:06,79.25,982.03,0.00,1010.94,4.09,0.00,240,0.1
1577250463,2019-12-25 06:07,79.29,982.08,0.00,1011.00,3.98,0.00,240,0.1
1577250523,2019-12-25 06:08,79.09,982.05,0.00,1010.97,4.13,0.00,240,0.1
1577250583,2019-12-25 06:09,79.39,982.05,0.00,1010.97,4.05,0.00,240,0.1
1577250643,2019-12-25 06:10,79.28,982.05,0.00,1010.97,4.08,0.00,240,0.1
1577250703,2019-12-25 06:11,78.95,982.10,0.00,1011.01,4.05,0.00,240,0.1
1577250763,2019-12-25 06:12,79.32,982.08,0.00,1011.00,4.00,0.00,240,0.1
1577250823,2019-12-25 06:13,79.51,982.11,0.00,1011.02,4.08,0.00,240,0.1
1577250883,2019-12-25 06:14,79.22,982.14,0.00,1011.06,4.03,0.00,240,0.1
1577250943,2019-12-25 06:15,79.31,982.09,0.00,1011.01,4.06,0.00,240,0.1
1577251003,2019-12-25 06:16,79.15,982.13,0.00,1011.04,4.02,0.00,240,0.1
1577251063,2019-12-25 06:17,79.10,982.13,0.00,1011.05,4.03,0.00,240,0.1
1577251123,2019-12-25 06:18,79.82,982.13,0.00,1011.04,3.96,0.00,240,0.1
1577251183,2019-12-25 06:19,79.40,982.12,0.00,1011.03,3.97,0.00,240,0.1
1577251244,2019-12-25 06:20,79.17,982.14,0.00,1011.06,3.88,0.00,240,0.1
1577251304,2019-12-25 06:21,79.47,982.13,0.00,1011.05,3.92,0.00,240,0.1
1577251364,2019-12-25 06:22,79.15,982.15,0.00,1011.06,3.91,0.00,240,0.1
1577251424,2019-12-25 06:23,79.21,982.17,0.00,1011.08,3.93,0.00,240,0.1
1577251484,2019-12-25 06:24,79.12,982.19,0.00,1011.11,3.88,0.00,240,0.1
1577251544,2019-12-25 06:25,79.18,982.16,0.00,1011.08,3.82,0.00,240,0.1
1577251604,2019-12-25 06:26,79.00,982.19,0.00,1011.10,3.82,0.00,240,0.1
1577251664,2019-12-25 06:27,79.43,982.23,0.00,1011.15,3.90,0.00,240,0.1
1577251724,2019-12-25 06:28,79.04,982.20,0.00,1011.12,3.98,0.00,240,0.1
1577251784,2019-12-25 06:29,79.43,982.22,0.00,1011.14,4.03,0.00,240,0.1
1577251844,2019-12-25 06:30,78.84,982.22,0.00,1011.14,3.89,0.00,240,0.1
1577251904,2019-12-25 06:31,79.59,982.24,0.00,1011.15,3.75,0.00,240,0.1
1577251964,2019-12-25 06:32,79.85,982.24,0.00,1011.15,3.73,0.00,240,0.1
1577252025,2019-12-25 06:33,80.06,982.23,0.00,1011.15,3.78,0.00,240,0.1
1577252085,2019-12-25 06:34,79.82,982.21,0.00,1011.13,3.74,0.00,240,0.1
1577252145,2019-12-25 06:35,80.16,982.27,0.00,1011.19,3.58,0.00,240,0.1
1577252205,2019-12-25 06:36,80.15,982.25,0.00,1011.17,3.65,0.00,240,0.1
1577252265,2019-12-25 06:37,80.94,982.25,0.00,1011.17,3.63,0.00,240,0.1
1577252325,2019-12-25 06:38,80.24,982.28,0.00,1011.20,3.54,0.00,240,0.1
1577252385,2019-12-25 06:39,80.49,982.30,0.00,1011.22,3.55,0.00,240,0.1
1577252445,2019-12-25 06:40,80.48,982.31,0.00,1011.22,3.50,0.00,240,0.1
1577252506,2019-12-25 06:41,80.37,982.31,0.00,1011.23,3.58,0.00,240,0.1
1577252566,2019-12-25 06:42,79.93,982.30,0.00,1011.21,3.73,0.00,240,0.1
1577252626,2019-12-25 06:43,80.12,982.30,0.00,1011.22,3.75,0.00,240,0.1
1577252686,2019-12-25 06:44,80.10,982.32,0.00,1011.23,3.83,0.00,240,0.1
1577252746,2019-12-25 06:45,79.99,982.33,0.00,1011.25,3.73,0.00,240,0.1
1577252806,2019-12-25 06:46,80.55,982.32,0.00,1011.24,3.56,0.00,240,0.1
1577252866,2019-12-25 06:47,80.78,982.37,0.00,1011.29,3.51,0.00,240,0.1
1577252926,2019-12-25 06:48,80.19,982.30,0.00,1011.21,3.69,0.00,240,0.1
1577252987,2019-12-25 06:49,81.01,982.34,0.00,1011.25,3.59,0.00,240,0.1
1577253047,2019-12-25 06:50,80.45,982.33,0.00,1011.25,3.75,0.00,240,0.1
1577253107,2019-12-25 06:51,79.98,982.35,0.00,1011.27,3.81,0.00,240,0.1
1577253167,2019-12-25 06:52,80.39,982.34,0.00,1011.26,3.65,0.00,240,0.1
1577253228,2019-12-25 06:53,80.27,982.35,0.00,1011.27,3.73,0.00,240,0.1
1577253288,2019-12-25 06:54,79.77,982.34,0.00,1011.25,3.86,0.00,240,0.1
1577253348,2019-12-25 06:55,79.66,982.38,0.00,1011.30,3.86,0.00,240,0.1
1577253408,2019-12-25 06:56,80.06,982.35,0.00,1011.26,3.77,0.00,240,0.1
1577253468,2019-12-25 06:57,80.12,982.38,0.00,1011.30,3.73,0.00,240,0.1
1577253528,2019-12-25 06:58,80.98,982.42,0.00,1011.34,3.58,0.00,240,0.1
1577253588,2019-12-25 06:59,80.86,982.39,0.00,1011.31,3.75,0.00,240,0.1
1577253648,2019-12-25 07:00,80.48,982.41,0.00,1011.33,3.72,0.00,240,0.1
1577253708,2019-12-25 07:01,80.98,982.39,0.00,1011.31,3.56,0.00,240,0.1
1577253768,2019-12-25 07:02,81.04,982.39,0.00,1011.31,3.57,0.00,240,0.1
1577253828,2019-12-25 07:03,81.00,982.37,0.00,1011.29,3.66,0.00,240,0.1
1577253888,2019-12-25 07:04,80.79,982.44,0.00,1011.35,3.58,0.00,240,0.1
1577253948,2019-12-25 07:05,80.89,982.44,0.00,1011.36,3.59,0.00,240,0.1
1577254008,2019-12-25 07:06,80.95,982.44,0.00,1011.36,3.54,0.00,240,0.1
1577254069,2019-12-25 07:07,80.98,982.45,0.00,1011.36,3.49,0.00,240,0.1
1577254129,2019-12-25 07:08,81.16,982.48,0.00,1011.40,3.54,0.00,240,0.1
1577254189,2019-12-25 07:09,81.32,982.48,0.00,1011.39,3.51,0.00,240,0.1
1577254249,2019-12-25 07:10,80.61,982.46,0.00,1011.38,3.49,0.00,240,0.1
1577254309,2019-12-25 07:11,81.41,982.52,0.00,1011.43,3.48,0.00,240,0.1
1577254369,2019-12-25 07:12,82.41,982.54,0.00,1011.45,3.36,0.00,240,0.1
1577254429,2019-12-25 07:13,81.71,982.55,0.00,1011.47,3.39,0.00,240,0.1
1577254489,2019-12-25 07:14,81.52,982.54,0.00,1011.45,3.57,0.00,240,0.1
1577254549,2019-12-25 07:15,81.44,982.54,0.00,1011.45,3.42,0.00,240,0.1
1577254609,2019-12-25 07:16,81.47,982.59,0.00,1011.51,3.36,0.00,240,0.1
1577254670,2019-12-25 07:17,81.65,982.57,0.00,1011.48,3.38,0.00,240,0.1
1577254730,2019-12-25 07:18,81.97,982.56,0.00,1011.47,3.23,0.00,240,0.1
1577254790,2019-12-25 07:19,81.96,982.59,0.00,1011.50,3.36,0.00,240,0.1
1577254850,2019-12-25 07:20,81.60,982.58,0.00,1011.50,3.51,0.00,240,0.1
1577254910,2019-12-25 07:21,81.74,982.64,0.00,1011.55,3.33,0.00,240,0.1
1577254970,2019-12-25 07:22,81.88,982.63,0.00,1011.55,3.43,0.00,240,0.1
1577255030,2019-12-25 07:23,81.68,982.67,0.00,1011.58,3.52,0.00,240,0.1
1577255090,2019-12-25 07:24,81.74,982.63,0.00,1011.55,3.47,0.00,240,0.1
1577255150,2019-12-25 07:25,81.69,982.68,0.00,1011.60,3.39,0.00,240,0.1
1577255210,2019-12-25 07:26,81.86,982.67,0.00,1011.58,3.44,0.00,240,0.1
1577255271,2019-12-25 07:27,82.38,982.70,0.00,1011.61,3.52,0.00,240,0.1
1577255331,2019-12-25 07:28,81.98,982.67,0.00,1011.58,3.51,0.00,240,0.1
1577255391,2019-12-25 07:29,81.73,982.66,0.00,1011.58,3.55,0.00,240,0.1
1577255451,2019-12-25 07:30,81.90,982.64,0.00,1011.55,3.47,0.00,240,0.1
1577255511,2019-12-25 07:31,81.49,982.66,0.00,1011.58,3.54,0.00,240,0.1
1577255571,2019-12-25 07:32,81.40,982.66,0.00,1011.58,3.68,0.00,240,0.1
1577255631,2019-12-25 07:33,81.23,982.69,0.00,1011.60,3.59,0.00,240,0.1
1577255692,2019-12-25 07:34,81.79,982.67,0.00,1011.59,3.42,0.00,240,0.1
1577255752,2019-12-25 07:35,81.74,982.74,0.00,1011.65,3.61,0.00,240,0.1
1577255812,2019-12-25 07:36,81.84,982.72,0.00,1011.63,3.57,0.00,240,0.1
1577255872,2019-12-25 07:37,81.79,982.75,0.00,1011.67,3.58,0.00,240,0.1
1577255932,2019-12-25 07:38,82.06,982.73,0.00,1011.65,3.62,0.00,240,0.1
1577255992,2019-12-25 07:39,81.65,982.71,0.00,1011.63,3.62,0.00,240,0.1
1577256052,2019-12-25 07:40,81.77,982.73,0.00,1011.64,3.69,0.00,240,0.1
1577256112,2019-12-25 07:41,81.57,982.73,0.00,1011.65,3.63,0.00,240,0.1
1577256173,2019-12-25 07:42,81.98,982.79,0.00,1011.70,3.50,0.00,240,0.1
1577256233,2019-12-25 07:43,81.98,982.81,0.00,1011.72,3.56,0.00,240,0.1
1577256293,2019-12-25 07:44,82.00,982.77,0.00,1011.69,3.63,0.00,240,0.1
1577256353,2019-12-25 07:45,82.10,982.79,0.00,1011.71,3.67,0.00,240,0.1
1577256413,2019-12-25 07:46,81.88,982.81,0.00,1011.72,3.69,0.00,240,0.1
1577256473,2019-12-25 07:47,81.95,982.82,0.00,1011.73,3.75,0.00,240,0.1
1577256533,2019-12-25 07:48,81.89,982.83,0.00,1011.75,3.79,0.00,240,0.1
1577256593,2019-12-25 07:49,81.57,982.81,0.00,1011.72,3.79,0.00,240,0.1
1577256653,2019-12-25 07:50,81.44,982.80,0.00,1011.71,3.80,0.00,240,0.1
1577256714,2019-12-25 07:51,81.65,982.83,0.00,1011.74,3.73,0.00,240,0.1
1577256774,2019-12-25 07:52,81.64,982.81,0.00,1011.73,3.82,0.00,240,0.1
1577256834,2019-12-25 07:53,81.48,982.84,0.00,1011.75,3.87,0.00,240,0.1
1577256894,2019-12-25 07:54,81.44,982.80,0.00,1011.72,3.88,0.00,240,0.1
1577256954,2019-12-25 07:55,81.37,982.83,0.00,1011.74,3.86,0.00,240,0.1
1577257014,2019-12-25 07:56,81.36,982.82,0.00,1011.74,3.93,0.00,240,0.1
1577257074,2019-12-25 07:57,81.52,982.86,0.00,1011.78,3.82,0.00,240,0.1
1577257134,2019-12-25 07:58,81.76,982.81,0.00,1011.72,3.77,0.00,240,0.1
1577257194,2019-12-25 07:59,81.64,982.84,0.00,1011.75,3.79,0.00,240,0.1
1577257254,2019-12-25 08:00,81.59,982.86,0.00,1011.77,3.83,0.00,240,0.1
1577257315,2019-12-25 08:01,81.59,982.87,0.00,1011.79,3.92,0.00,240,0.1
1577257375,2019-12-25 08:02,81.42,982.86,0.00,1011.77,3.96,0.00,240,0.1
1577257435,2019-12-25 08:03,81.64,982.93,0.00,1011.84,3.92,0.00,240,0.1
1577257495,2019-12-25 08:04,81.19,982.91,0.00,1011.82,3.95,0.00,240,0.1
1577257555,2019-12-25 08:05,81.40,982.87,0.00,1011.79,3.91,0.00,240,0.1
1577257615,2019-12-25 08:06,81.38,982.89,0.00,1011.80,3.84,0.00,240,0.1
1577257675,2019-12-25 08:07,81.21,982.93,0.00,1011.84,3.90,0.00,240,0.1
1577257735,2019-12-25 08:08,81.23,982.89,0.00,1011.81,4.04,0.00,240,0.1
1577257795,2019-12-25 08:09,81.48,982.88,0.00,1011.80,4.05,0.00,240,0.1
1577257856,2019-12-25 08:10,81.33,982.89,0.00,1011.80,3.97,0.00,240,0.1
1577257916,2019-12-25 08:11,80.56,982.88,0.00,1011.79,4.07,0.00,240,0.1
1577257976,2019-12-25 08:12,81.27,982.89,0.00,1011.80,4.01,0.00,240,0.1
1577258036,2019-12-25 08:13,81.38,982.91,0.00,1011.83,3.93,0.00,240,0.1
1577258096,2019-12-25 08:14,81.56,982.92,0.00,1011.83,3.85,0.00,240,0.1
1577258156,2019-12-25 08:15,81.63,982.89,0.00,1011.80,3.87,0.00,240,0.1
1577258216,2019-12-25 08:16,81.47,982.94,0.00,1011.85,3.84,0.00,240,0.1
1577258276,2019-12-25 08:17,81.38,982.92,0.00,1011.84,3.93,0.00,240,0.1
1577258336,2019-12-25 08:18,81.48,982.91,0.00,1011.83,4.07,0.00,240,0.1
1577258397,2019-12-25 08:19,81.42,982.92,0.00,1011.84,3.99,0.00,240,0.1
1577258457,2019-12-25 08:20,81.30,982.94,0.00,1011.86,3.92,0.00,240,0.1
1577258517,2019-12-25 08:21,81.24,982.90,0.00,1011.82,3.90,0.00,240,0.1
1577258577,2019-12-25 08:22,81.19,982.96,0.00,1011.87,4.02,0.00,240,0.1
1577258637,2019-12-25 08:23,80.96,982.92,0.00,1011.83,4.02,0.00,240,0.1
1577258697,2019-12-25 08:24,80.90,982.88,0.00,1011.79,4.05,0.00,240,0.1
1577258757,2019-12-25 08:25,81.06,982.94,0.00,1011.86,4.12,0.00,240,0.1
1577258817,2019-12-25 08:26,81.12,982.91,0.00,1011.82,4.08,0.00,240,0.1
1577258877,2019-12-25 08:27,80.81,982.93,0.00,1011.85,4.16,0.00,240,0.1
1577258937,2019-12-25 08:28,80.68,982.94,0.00,1011.85,4.25,0.00,240,0.1
1577258997,2019-12-25 08:29,80.57,982.95,0.00,1011.86,4.30,0.00,240,0.1
1577259057,2019-12-25 08:30,80.50,982.92,0.00,1011.84,4.31,0.00,240,0.1
1577259117,2019-12-25 08:31,80.81,982.96,0.00,1011.88,4.26,0.00,240,0.1
1577259178,2019-12-25 08:32,80.78,983.00,0.00,1011.91,4.25,0.00,240,0.1
1577259238,2019-12-25 08:33,81.02,982.90,0.00,1011.82,4.20,0.00,240,0.1
1577259298,2019-12-25 08:34,81.12,982.97,0.00,1011.88,4.18,0.00,240,0.1
1577259358,2019-12-25 08:35,80.91,982.99,0.00,1011.91,4.16,0.00,240,0.1
1577259418,2019-12-25 08:36,81.01,982.95,0.00,1011.86,4.22,0.00,240,0.1
1577259478,2019-12-25 08:37,81.01,982.95,0.00,1011.87,4.26,0.00,240,0.1
1577259538,2019-12-25 08:38,80.75,982.95,0.00,1011.86,4.29,0.00,240,0.1
1577259598,2019-12-25 08:39,81.17,982.98,0.00,1011.90,4.20,0.00,240,0.1
1577259658,2019-12-25 08:40,81.57,983.01,0.00,1011.92,4.19,0.00,240,0.1
1577259718,2019-12-25 08:41,81.19,983.00,0.00,1011.91,4.29,0.00,240,0.1
1577259778,2019-12-25 08:42,80.81,983.00,0.00,1011.92,4.36,0.00,240,0.1
1577259838,2019-12-25 08:43,80.63,982.97,0.00,1011.88,4.21,0.00,240,0.1
1577259898,2019-12-25 08:44,81.04,983.04,0.00,1011.95,4.30,0.00,240,0.1
1577259958,2019-12-25 08:45,80.79,983.00,0.00,1011.91,4.41,0.00,240,0.1
1577260019,2019-12-25 08:46,80.81,982.99,0.00,1011.91,4.41,0.00,240,0.1
1577260079,2019-12-25 08:47,80.56,982.98,0.00,1011.90,4.48,0.00,240,0.1
1577260139,2019-12-25 08:48,80.18,983.01,0.00,1011.92,4.49,0.00,240,0.1
1577260199,2019-12-25 08:49,80.39,983.00,0.00,1011.91,4.28,0.00,240,0.1
1577260259,2019-12-25 08:50,80.62,982.99,0.00,1011.90,4.19,0.00,240,0.1
1577260319,2019-12-25 08:51,80.71,983.04,0.00,1011.96,4.23,0.00,240,0.1
1577260379,2019-12-25 08:52,80.92,983.01,0.00,1011.92,4.37,0.00,240,0.1
1577260439,2019-12-25 08:53,80.58,983.00,0.00,1011.92,4.26,0.00,240,0.1
1577260499,2019-12-25 08:54,80.64,983.03,0.00,1011.94,4.26,0.00,240,0.1
1577260559,2019-12-25 08:55,80.67,983.04,0.00,1011.96,4.39,0.00,240,0.1
1577260619,2019-12-25 08:56,80.27,983.02,0.00,1011.93,4.52,0.00,240,0.1
1577260679,2019-12-25 08:57,80.03,983.05,0.00,1011.96,4.53,0.00,240,0.1
1577260739,2019-12-25 08:58,80.44,983.08,0.00,1012.00,4.54,0.00,240,0.1
1577260799,2019-12-25 08:59,80.00,983.07,0.00,1011.99,4.52,0.00,240,0.1
1577260860,2019-12-25 09:01,80.12,983.06,0.00,1011.98,4.42,0.00,240,0.1
1577260920,2019-12-25 09:02,80.34,983.06,0.00,1011.97,4.46,0.00,240,0.1
1577260980,2019-12-25 09:03,79.82,983.08,0.00,1012.00,4.56,0.00,240,0.1
1577261040,2019-12-25 09:04,80.00,983.09,0.00,1012.01,4.65,0.00,240,0.1
1577261100,2019-12-25 09:05,80.37,983.06,0.00,1011.98,4.42,0.00,240,0.1
1577261160,2019-12-25 09:06,80.54,983.07,0.00,1011.98,4.41,0.00,240,0.1
1577261220,2019-12-25 09:07,80.40,983.09,0.00,1012.00,4.50,0.00,240,0.1
1577261280,2019-12-25 09:08,80.70,983.12,0.00,1012.03,4.58,0.00,240,0.1
1577261340,2019-12-25 09:09,80.63,983.13,0.00,1012.05,4.54,0.00,240,0.1
1577261400,2019-12-25 09:10,80.71,983.13,0.00,1012.04,4.63,0.00,240,0.1
1577261460,2019-12-25 09:11,80.40,983.16,0.00,1012.08,4.65,0.00,240,0.1
1577261520,2019-12-25 09:12,80.56,983.14,0.00,1012.06,4.57,0.00,240,0.1
1577261581,2019-12-25 09:13,80.50,983.16,0.00,1012.08,4.60,0.00,240,0.1
1577261641,2019-12-25 09:14,80.23,983.15,0.00,1012.07,4.70,0.00,240,0.1
1577261701,2019-12-25 09:15,80.09,983.15,0.00,1012.06,4.82,0.00,240,0.1
1577261761,2019-12-25 09:16,79.85,983.16,0.00,1012.08,4.82,0.00,240,0.1
1577261821,2019-12-25 09:17,80.26,983.16,0.00,1012.07,4.92,0.00,240,0.1
1577261881,2019-12-25 09:18,80.23,983.18,0.00,1012.09,4.90,0.00,240,0.1
1577261941,2019-12-25 09:19,79.74,983.13,0.00,1012.04,4.81,0.00,240,0.1
1577262001,2019-12-25 09:20,79.69,983.17,0.00,1012.08,4.96,0.00,240,0.1
1577262062,2019-12-25 09:21,80.04,983.19,0.00,1012.11,4.99,0.00,240,0.1
1577262122,2019-12-25 09:22,80.35,983.17,0.00,1012.08,4.91,0.00,240,0.1
1577262182,2019-12-25 09:23,80.66,983.14,0.00,1012.06,4.92,0.00,240,0.1
1577262242,2019-12-25 09:24,80.14,983.14,0.00,1012.05,5.03,0.00,240,0.1
1577262302,2019-12-25 09:25,79.55,983.15,0.00,1012.06,4.94,0.00,240,0.1
1577262362,2019-12-25 09:26,79.38,983.14,0.00,1012.06,4.90,0.00,240,0.1
1577262422,2019-12-25 09:27,79.47,983.20,0.00,1012.12,4.83,0.00,240,0.1
1577262482,2019-12-25 09:28,79.82,983.19,0.00,1012.10,4.71,0.00,240,0.1
1577262543,2019-12-25 09:29,79.63,983.18,0.00,1012.10,4.85,0.00,240,0.1
1577262603,2019-12-25 09:30,79.55,983.22,0.00,1012.14,4.82,0.00,240,0.1
1577262663,2019-12-25 09:31,79.67,983.23,0.00,1012.14,4.95,0.00,240,0.1
1577262723,2019-12-25 09:32,79.87,983.21,0.00,1012.13,4.84,0.00,240,0.1
1577262783,2019-12-25 09:33,80.18,983.23,0.00,1012.15,4.83,0.00,240,0.1
1577262843,2019-12-25 09:34,80.37,983.25,0.00,1012.17,4.86,0.00,240,0.1
1577262903,2019-12-25 09:35,79.90,983.25,0.00,1012.17,4.93,0.00,240,0.1
1577262963,2019-12-25 09:36,79.97,983.26,0.00,1012.17,4.91,0.00,240,0.1
1577263023,2019-12-25 09:37,80.02,983.27,0.00,1012.19,4.62,0.00,240,0.1
1577263083,2019-12-25 09:38,80.19,983.26,0.00,1012.17,4.60,0.00,240,0.1
1577263143,2019-12-25 09:39,80.58,983.25,0.00,1012.17,4.55,0.00,240,0.1
1577263203,2019-12-25 09:40,80.57,983.27,0.00,1012.19,4.73,0.00,240,0.1
1577263264,2019-12-25 09:41,80.58,983.29,0.00,1012.21,4.82,0.00,240,0.1
1577263324,2019-12-25 09:42,80.65,983.28,0.00,1012.20,4.76,0.00,240,0.1
1577263384,2019-12-25 09:43,80.67,983.31,0.00,1012.23,4.81,0.00,240,0.1
1577263444,2019-12-25 09:44,81.47,983.33,0.00,1012.25,4.77,0.00,240,0.1
1577263504,2019-12-25 09:45,81.12,983.32,0.00,1012.24,4.70,0.00,240,0.1
1577263564,2019-12-25 09:46,81.01,983.31,0.00,1012.23,4.75,0.00,240,0.1
1577263624,2019-12-25 09:47,81.02,983.33,0.00,1012.25,4.77,0.00,240,0.1
1577263684,2019-12-25 09:48,80.92,983.33,0.00,1012.24,4.72,0.00,240,0.1
1577263744,2019-12-25 09:49,81.42,983.34,0.00,1012.26,4.65,0.00,240,0.1
1577263804,2019-12-25 09:50,81.64,983.34,0.00,1012.25,4.61,0.00,240,0.1
1577263864,2019-12-25 09:51,81.36,983.35,0.00,1012.26,4.73,0.00,240,0.1
1577263925,2019-12-25 09:52,81.41,983.33,0.00,1012.25,4.73,0.00,240,0.1
1577263985,2019-12-25 09:53,81.60,983.37,0.00,1012.28,4.65,0.00,240,0.1
1577264045,2019-12-25 09:54,81.74,983.39,0.00,1012.31,4.72,0.00,240,0.1
1577264105,2019-12-25 09:55,82.05,983.32,0.00,1012.24,4.63,0.00,240,0.1
1577264165,2019-12-25 09:56,81.80,983.37,0.00,1012.28,4.61,0.00,240,0.1
1577264225,2019-12-25 09:57,82.47,983.38,0.00,1012.30,4.52,0.00,240,0.1
1577264285,2019-12-25 09:58,82.34,983.36,0.00,1012.28,4.56,0.00,240,0.1
1577264345,2019-12-25 09:59,82.23,983.31,0.00,1012.23,4.57,0.00,240,0.1
1577264406,2019-12-25 10:00,82.45,983.36,0.00,1012.27,4.53,0.00,240,0.1
1577264466,2019-12-25 10:01,82.42,983.37,0.00,1012.28,4.66,0.00,240,0.1
1577264526,2019-12-25 10:02,82.48,983.37,0.00,1012.28,4.67,0.00,240,0.1
1577264586,2019-12-25 10:03,82.28,983.28,0.00,1012.20,4.42,0.00,240,0.1
1577264646,2019-12-25 10:04,82.85,983.32,0.00,1012.24,4.40,0.00,240,0.1
1577264707,2019-12-25 10:05,83.13,983.29,0.00,1012.20,4.48,0.00,240,0.1
1577264767,2019-12-25 10:06,82.73,983.30,0.00,1012.22,4.56,0.00,240,0.1
1577264827,2019-12-25 10:07,83.12,983.30,0.00,1012.22,4.58,0.00,240,0.1
1577264887,2019-12-25 10:08,83.08,983.32,0.00,1012.23,4.62,0.00,240,0.1
1577264947,2019-12-25 10:09,83.02,983.32,0.00,1012.24,4.60,0.00,240,0.1
1577265007,2019-12-25 10:10,82.84,983.26,0.00,1012.17,4.55,0.00,240,0.1
1577265067,2019-12-25 10:11,83.39,983.29,0.00,1012.20,4.72,0.00,240,0.1
1577265127,2019-12-25 10:12,82.44,983.30,0.00,1012.22,4.64,0.00,240,0.1
1577265187,2019-12-25 10:13,82.95,983.28,0.00,1012.19,4.55,0.00,240,0.1
1577265247,2019-12-25 10:14,82.85,983.28,0.00,1012.19,4.59,0.00,240,0.1
1577265307,2019-12-25 10:15,83.41,983.29,0.00,1012.21,4.76,0.00,240,0.1
1577265367,2019-12-25 10:16,82.75,983.26,0.00,1012.18,4.82,0.00,240,0.1
1577265427,2019-12-25 10:17,82.50,983.26,0.00,1012.18,4.76,0.00,240,0.1
1577265488,2019-12-25 10:18,83.23,983.27,0.00,1012.18,4.75,0.00,240,0.1
1577265548,2019-12-25 10:19,83.45,983.23,0.00,1012.15,4.68,0.00,240,0.1
1577265608,2019-12-25 10:20,82.96,983.24,0.00,1012.15,4.79,0.00,240,0.1
1577265668,2019-12-25 10:21,82.77,983.24,0.00,1012.16,4.88,0.00,240,0.1
1577265728,2019-12-25 10:22,82.36,983.25,0.00,1012.17,4.77,0.00,240,0.1
1577265788,2019-12-25 10:23,82.38,983.25,0.00,1012.17,4.56,0.00,240,0.1
1577265848,2019-12-25 10:24,82.04,983.28,0.00,1012.19,4.75,0.00,240,0.1
1577265908,2019-12-25 10:25,82.12,983.28,0.00,1012.20,4.83,0.00,240,0.1
1577265969,2019-12-25 10:26,82.71,983.26,0.00,1012.17,4.97,0.00,240,0.1
1577266029,2019-12-25 10:27,82.30,983.24,0.00,1012.16,4.77,0.00,240,0.1
1577266089,2019-12-25 10:28,81.93,983.21,0.00,1012.13,4.89,0.00,240,0.1
1577266149,2019-12-25 10:29,81.94,983.25,0.00,1012.16,4.87,0.00,240,0.1
1577266209,2019-12-25 10:30,81.99,983.24,0.00,1012.16,4.93,0.00,240,0.1
1577266269,2019-12-25 10:31,82.42,983.21,0.00,1012.13,4.94,0.00,240,0.1
1577266329,2019-12-25 10:32,82.62,983.26,0.00,1012.17,4.89,0.00,240,0.1
1577266389,2019-12-25 10:33,82.94,983.23,0.00,1012.15,4.67,0.00,240,0.1
1577266449,2019-12-25 10:34,83.16,983.20,0.00,1012.11,4.62,0.00,240,0.1
1577266509,2019-12-25 10:35,83.02,983.24,0.00,1012.16,4.63,0.00,240,0.1
1577266569,2019-12-25 10:36,81.70,983.23,0.00,1012.15,4.56,0.00,240,0.1
1577266629,2019-12-25 10:37,82.35,983.20,0.00,1012.12,4.81,0.00,240,0.1
1577266689,2019-12-25 10:38,82.19,983.18,0.00,1012.10,4.93,0.00,240,0.1
1577266750,2019-12-25 10:39,82.36,983.20,0.00,1012.11,4.94,0.00,240,0.1
1577266810,2019-12-25 10:40,82.43,983.18,0.00,1012.10,4.71,0.00,240,0.1
1577266870,2019-12-25 10:41,83.18,983.19,0.00,1012.10,4.65,0.00,240,0.1
1577266930,2019-12-25 10:42,82.72,983.17,0.00,1012.09,4.69,0.00,240,0.1
1577266990,2019-12-25 10:43,82.70,983.16,0.00,1012.08,4.63,0.00,240,0.1
1577267050,2019-12-25 10:44,83.84,983.13,0.00,1012.04,4.63,0.00,240,0.1
1577267110,2019-12-25 10:45,82.51,983.20,0.00,1012.11,4.62,0.00,240,0.1
1577267170,2019-12-25 10:46,82.60,983.20,0.00,1012.11,4.73,0.00,240,0.1
1577267230,2019-12-25 10:47,82.85,983.15,0.00,1012.06,4.89,0.00,240,0.1
1577267290,2019-12-25 10:48,82.41,983.15,0.00,1012.07,4.82,0.00,240,0.1
1577267350,2019-12-25 10:49,83.40,983.11,0.00,1012.03,4.71,0.00,240,0.1
1577267411,2019-12-25 10:50,82.54,983.11,0.00,1012.03,4.64,0.00,240,0.1
1577267471,2019-12-25 10:51,83.00,983.09,0.00,1012.01,4.68,0.00,240,0.1
1577267531,2019-12-25 10:52,83.01,983.10,0.00,1012.02,4.69,0.00,240,0.1
1577267591,2019-12-25 10:53,82.33,983.13,0.00,1012.05,4.60,0.00,240,0.1
1577267651,2019-12-25 10:54,82.65,983.11,0.00,1012.02,4.71,0.00,240,0.1
1577267711,2019-12-25 10:55,82.75,983.06,0.00,1011.98,4.76,0.00,240,0.1
1577267771,2019-12-25 10:56,81.66,983.11,0.00,1012.03,4.69,0.00,240,0.1
1577267831,2019-12-25 10:57,81.98,983.09,0.00,1012.01,4.85,0.00,240,0.1
1577267891,2019-12-25 10:58,81.24,983.08,0.00,1012.00,4.89,0.00,240,0.1
1577267951,2019-12-25 10:59,82.10,983.10,0.00,1012.01,5.00,0.00,240,0.1
1577268011,2019-12-25 11:00,81.26,983.08,0.00,1011.99,5.07,0.00,240,0.1
1577268072,2019-12-25 11:01,81.28,983.08,0.00,1011.99,5.12,0.00,240,0.1
1577268132,2019-12-25 11:02,82.41,983.08,0.00,1011.99,4.87,0.00,240,0.1
1577268192,2019-12-25 11:03,82.10,983.07,0.00,1011.99,4.76,0.00,240,0.1
1577268252,2019-12-25 11:04,81.75,983.13,0.00,1012.04,4.67,0.00,240,0.1
1577268312,2019-12-25 11:05,81.93,983.07,0.00,1011.99,4.82,0.00,240,0.1
1577268372,2019-12-25 11:06,82.17,983.07,0.00,1011.98,4.82,0.00,240,0.1
1577268432,2019-12-25 11:07,82.09,983.05,0.00,1011.96,4.97,0.00,240,0.1
1577268492,2019-12-25 11:08,81.00,983.06,0.00,1011.98,4.91,0.00,240,0.1
1577268552,2019-12-25 11:09,82.02,983.08,0.00,1011.99,5.01,0.00,240,0.1
1577268612,2019-12-25 11:10,81.88,983.06,0.00,1011.97,5.04,0.00,240,0.1
1577268672,2019-12-25 11:11,82.02,983.01,0.00,1011.93,5.15,0.00,240,0.1
1577268732,2019-12-25 11:12,80.41,982.98,0.00,1011.90,5.19,0.00,240,0.1
1577268792,2019-12-25 11:13,79.84,983.01,0.00,1011.92,5.08,0.00,240,0.1
1577268852,2019-12-25 11:14,80.35,982.95,0.00,1011.87,5.15,0.00,240,0.1
1577268912,2019-12-25 11:15,80.73,982.98,0.00,1011.90,5.34,0.00,240,0.1
1577268972,2019-12-25 11:16,80.01,983.00,0.00,1011.91,5.40,0.00,240,0.1
1577269032,2019-12-25 11:17,80.07,983.01,0.00,1011.92,5.49,0.00,240,0.1
1577269093,2019-12-25 11:18,81.25,983.02,0.00,1011.93,5.38,0.00,240,0.1
1577269153,2019-12-25 11:19,80.04,983.01,0.00,1011.93,5.22,0.00,240,0.1
1577269213,2019-12-25 11:20,80.36,982.99,0.00,1011.91,5.26,0.00,240,0.1
1577269273,2019-12-25 11:21,80.25,982.99,0.00,1011.91,5.23,0.00,240,0.1
1577269333,2019-12-25 11:22,80.32,983.03,0.00,1011.95,5.07,0.00,240,0.1
1577269393,2019-12-25 11:23,80.31,982.99,0.00,1011.91,5.12,0.00,240,0.1
1577269453,2019-12-25 11:24,80.39,982.97,0.00,1011.89,5.37,0.00,240,0.1
1577269513,2019-12-25 11:25,80.53,983.01,0.00,1011.93,5.26,0.00,240,0.1
1577269573,2019-12-25 11:26,80.83,983.00,0.00,1011.92,5.30,0.00,240,0.1
1577269633,2019-12-25 11:27,80.92,983.03,0.00,1011.94,5.14,0.00,240,0.1
1577269693,2019-12-25 11:28,80.43,983.00,0.00,1011.92,5.14,0.00,240,0.1
1577269754,2019-12-25 11:29,80.96,982.99,0.00,1011.91,5.16,0.00,240,0.1
1577269814,2019-12-25 11:30,81.50,983.02,0.00,1011.93,5.12,0.00,240,0.1
1577269874,2019-12-25 11:31,81.26,982.97,0.00,1011.88,5.20,0.00,240,0.1
1577269934,2019-12-25 11:32,80.73,982.94,0.00,1011.86,5.20,0.00,240,0.1
1577269994,2019-12-25 11:33,79.90,982.95,0.00,1011.86,5.17,0.00,240,0.1
1577270054,2019-12-25 11:34,80.79,982.97,0.00,1011.89,5.18,0.00,240,0.1
1577270114,2019-12-25 11:35,80.75,983.02,0.00,1011.93,5.11,0.00,240,0.1
1577270174,2019-12-25 11:36,80.63,983.01,0.00,1011.93,5.14,0.00,240,0.1
1577270235,2019-12-25 11:37,80.57,982.99,0.00,1011.91,5.02,0.00,240,0.1
1577270295,2019-12-25 11:38,80.49,982.97,0.00,1011.89,4.96,0.00,240,0.1
1577270355,2019-12-25 11:39,80.22,982.98,0.00,1011.90,5.03,0.00,240,0.1
1577270415,2019-12-25 11:40,80.00,983.02,0.00,1011.93,4.94,0.00,240,0.1
1577270475,2019-12-25 11:41,81.00,983.01,0.00,1011.92,5.01,0.00,240,0.1
1577270535,2019-12-25 11:42,81.13,982.99,0.00,1011.90,5.10,0.00,240,0.1
1577270595,2019-12-25 11:43,80.85,982.98,0.00,1011.90,5.04,0.00,240,0.1
1577270655,2019-12-25 11:44,80.63,982.93,0.00,1011.85,5.08,0.00,240,0.1
1577270716,2019-12-25 11:45,80.43,982.92,0.00,1011.83,5.08,0.00,240,0.1
1577270776,2019-12-25 11:46,80.51,982.92,0.00,1011.84,5.14,0.00,240,0.1
1577270836,2019-12-25 11:47,80.04,982.93,0.00,1011.85,5.12,0.00,240,0.1
1577270896,2019-12-25 11:48,80.52,982.88,0.00,1011.80,5.25,0.00,240,0.1
1577270956,2019-12-25 11:49,80.55,982.91,0.00,1011.83,5.19,0.00,240,0.1
1577271016,2019-12-25 11:50,80.72,982.88,0.00,1011.79,5.23,0.00,240,0.1
1577271076,2019-12-25 11:51,80.56,982.91,0.00,1011.83,5.17,0.00,240,0.1
1577271136,2019-12-25 11:52,80.35,982.85,0.00,1011.77,5.28,0.00,240,0.1
1577271196,2019-12-25 11:53,80.32,982.84,0.00,1011.75,5.40,0.00,240,0.1
1577271256,2019-12-25 11:54,80.11,982.81,0.00,1011.73,5.41,0.00,240,0.1
1577271316,2019-12-25 11:55,80.96,982.84,0.00,1011.76,5.37,0.00,240,0.1
1577271376,2019-12-25 11:56,80.42,982.88,0.00,1011.80,5.08,0.00,240,0.1
1577271436,2019-12-25 11:57,80.56,982.84,0.00,1011.76,5.20,0.00,240,0.1
1577271496,2019-12-25 11:58,80.47,982.83,0.00,1011.75,5.10,0.00,240,0.1
1577271557,2019-12-25 11:59,81.06,982.83,0.00,1011.75,5.19,0.00,240,0.1
1577271617,2019-12-25 12:00,81.04,982.89,0.00,1011.81,5.31,0.00,240,0.1
1577271677,2019-12-25 12:01,81.10,982.85,0.00,1011.76,5.25,0.00,240,0.1
1577271737,2019-12-25 12:02,81.41,982.86,0.00,1011.77,5.17,0.00,240,0.1
1577271797,2019-12-25 12:03,81.17,982.87,0.00,1011.78,5.25,0.00,240,0.1
1577271857,2019-12-25 12:04,80.77,982.88,0.00,1011.79,5.03,0.00,240,0.1
1577271917,2019-12-25 12:05,80.06,982.87,0.00,1011.79,5.07,0.00,240,0.1
1577271977,2019-12-25 12:06,80.59,982.88,0.00,1011.80,5.08,0.00,240,0.1
1577272037,2019-12-25 12:07,80.47,982.91,0.00,1011.82,4.92,0.00,240,0.1
1577272097,2019-12-25 12:08,80.24,982.89,0.00,1011.81,5.12,0.00,240,0.1
1577272157,2019-12-25 12:09,81.06,982.87,0.00,1011.78,5.05,0.00,240,0.1
1577272217,2019-12-25 12:10,81.12,982.89,0.00,1011.80,5.14,0.00,240,0.1
1577272278,2019-12-25 12:11,81.77,982.84,0.00,1011.75,5.11,0.00,240,0.1
1577272338,2019-12-25 12:12,81.04,982.89,0.00,1011.80,5.20,0.00,240,0.1
1577272398,2019-12-25 12:13,81.07,982.90,0.00,1011.82,5.03,0.00,240,0.1
1577272458,2019-12-25 12:14,81.48,982.86,0.00,1011.78,5.00,0.00,240,0.1
1577272518,2019-12-25 12:15,80.84,982.87,0.00,1011.78,5.01,0.00,240,0.1
1577272578,2019-12-25 12:16,79.96,982.90,0.00,1011.81,5.10,0.00,240,0.1
1577272639,2019-12-25 12:17,80.13,982.88,0.00,1011.80,5.21,0.00,240,0.1
1577272699,2019-12-25 12:18,80.40,982.89,0.00,1011.81,5.04,0.00,240,0.1
1577272759,2019-12-25 12:19,80.65,982.89,0.00,1011.80,5.04,0.00,240,0.1
1577272819,2019-12-25 12:20,80.30,982.85,0.00,1011.76,5.16,0.00,240,0.1
1577272879,2019-12-25 12:21,81.23,982.81,0.00,1011.73,5.14,0.00,240,0.1
1577272939,2019-12-25 12:22,80.85,982.83,0.00,1011.75,5.17,0.00,240,0.1
1577272999,2019-12-25 12:23,81.14,982.85,0.00,1011.77,5.15,0.00,240,0.1
1577273059,2019-12-25 12:24,80.68,982.83,0.00,1011.74,5.20,0.00,240,0.1
1577273119,2019-12-25 12:25,80.24,982.85,0.00,1011.77,5.03,0.00,240,0.1
1577273179,2019-12-25 12:26,80.54,982.83,0.00,1011.74,5.04,0.00,240,0.1
1577273240,2019-12-25 12:27,80.82,982.81,0.00,1011.73,4.95,0.00,240,0.1
1577273300,2019-12-25 12:28,80.31,982.76,0.00,1011.68,5.07,0.00,240,0.1
1577273360,2019-12-25 12:29,80.40,982.79,0.00,1011.70,5.11,0.00,240,0.1
1577273420,2019-12-25 12:30,80.87,982.78,0.00,1011.69,5.20,0.00,240,0.1
1577273480,2019-12-25 12:31,81.86,982.80,0.00,1011.71,5.01,0.00,240,0.1
1577273540,2019-12-25 12:32,82.34,982.75,0.00,1011.66,5.03,0.00,240,0.1
1577273600,2019-12-25 12:33,81.57,982.77,0.00,1011.69,5.12,0.00,240,0.1
1577273660,2019-12-25 12:34,82.98,982.74,0.00,1011.65,5.13,0.00,240,0.1
1577273720,2019-12-25 12:35,81.34,982.79,0.00,1011.71,5.12,0.00,240,0.1
1577273780,2019-12-25 12:36,81.51,982.83,0.00,1011.74,5.23,0.00,240,0.1
1577273840,2019-12-25 12:37,81.26,982.85,0.00,1011.77,5.08,0.00,240,0.1
1577273900,2019-12-25 12:38,81.76,982.86,0.00,1011.78,5.01,0.00,240,0.1
1577273960,2019-12-25 12:39,82.11,982.81,0.00,1011.73,5.14,0.00,240,0.1
1577274020,2019-12-25 12:40,81.77,982.82,0.00,1011.74,5.04,0.00,240,0.1
1577274081,2019-12-25 12:41,81.29,982.82,0.00,1011.74,5.15,0.00,240,0.1
1577274141,2019-12-25 12:42,81.97,982.83,0.00,1011.74,5.18,0.00,240,0.1
1577274201,2019-12-25 12:43,82.09,982.84,0.00,1011.75,5.18,0.00,240,0.1
1577274261,2019-12-25 12:44,81.74,982.81,0.00,1011.72,5.23,0.00,240,0.1
1577274321,2019-12-25 12:45,81.78,982.80,0.00,1011.71,5.26,0.00,240,0.1
1577274381,2019-12-25 12:46,81.73,982.79,0.00,1011.70,5.15,0.00,240,0.1
1577274441,2019-12-25 12:47,82.07,982.82,0.00,1011.73,5.12,0.00,240,0.1
1577274501,2019-12-25 12:48,81.57,982.83,0.00,1011.74,5.27,0.00,240,0.1
1577274561,2019-12-25 12:49,81.39,982.81,0.00,1011.73,5.30,0.00,240,0.1
1577274621,2019-12-25 12:50,80.56,982.75,0.00,1011.66,5.42,0.00,240,0.1
1577274681,2019-12-25 12:51,80.78,982.77,0.00,1011.68,5.31,0.00,240,0.1
1577274741,2019-12-25 12:52,80.80,982.79,0.00,1011.70,5.09,0.00,240,0.1
1577274801,2019-12-25 12:53,80.77,982.76,0.00,1011.68,5.00,0.00,240,0.1
1577274861,2019-12-25 12:54,80.83,982.74,0.00,1011.65,5.25,0.00,240,0.1
1577274922,2019-12-25 12:55,81.17,982.75,0.00,1011.66,5.20,0.00,240,0.1
1577274982,2019-12-25 12:56,81.49,982.74,0.00,1011.66,5.19,0.00,240,0.1
1577275042,2019-12-25 12:57,81.13,982.73,0.00,1011.65,5.10,0.00,240,0.1
1577275102,2019-12-25 12:58,81.32,982.74,0.00,1011.66,5.21,0.00,240,0.1
1577275162,2019-12-25 12:59,81.60,982.74,0.00,1011.66,5.21,0.00,240,0.1
1577275222,2019-12-25 13:00,81.26,982.79,0.00,1011.70,5.24,0.00,240,0.1
1577275282,2019-12-25 13:01,81.09,982.71,0.00,1011.63,5.23,0.00,240,0.1
1577275342,2019-12-25 13:02,81.89,982.70,0.00,1011.62,5.37,0.00,240,0.1
1577275402,2019-12-25 13:03,81.60,982.78,0.00,1011.70,5.29,0.00,240,0.1
1577275462,2019-12-25 13:04,81.60,982.79,0.00,1011.70,5.28,0.00,240,0.1
1577275523,2019-12-25 13:05,83.07,982.78,0.00,1011.70,5.04,0.00,240,0.1
1577275583,2019-12-25 13:06,82.06,982.80,0.00,1011.72,5.04,0.00,240,0.1
1577275643,2019-12-25 13:07,82.07,982.78,0.00,1011.69,5.22,0.00,240,0.1
1577275703,2019-12-25 13:08,82.05,982.76,0.00,1011.67,5.18,0.00,240,0.1
1577275764,2019-12-25 13:09,81.62,982.74,0.00,1011.66,5.18,0.00,240,0.1
1577275824,2019-12-25 13:10,81.89,982.74,0.00,1011.65,5.28,0.00,240,0.1
1577275884,2019-12-25 13:11,82.24,982.77,0.00,1011.69,5.20,0.00,240,0.1
1577275944,2019-12-25 13:12,82.31,982.76,0.00,1011.68,5.13,0.00,240,0.1
1577276004,2019-12-25 13:13,82.67,982.75,0.00,1011.66,5.08,0.00,240,0.1
1577276064,2019-12-25 13:14,82.53,982.74,0.00,1011.65,5.04,0.00,240,0.1
1577276124,2019-12-25 13:15,81.95,982.76,0.00,1011.67,5.07,0.00,240,0.1
1577276184,2019-12-25 13:16,82.22,982.73,0.00,1011.65,5.16,0.00,240,0.1
1577276245,2019-12-25 13:17,82.19,982.73,0.00,1011.65,5.13,0.00,240,0.1
1577276305,2019-12-25 13:18,81.37,982.75,0.00,1011.66,5.26,0.00,240,0.1
1577276365,2019-12-25 13:19,82.16,982.74,0.00,1011.66,5.16,0.00,240,0.1
1577276425,2019-12-25 13:20,82.37,982.78,0.00,1011.70,4.88,0.00,240,0.1
1577276485,2019-12-25 13:21,82.76,982.74,0.00,1011.66,4.84,0.00,240,0.1
1577276545,2019-12-25 13:22,83.83,982.72,0.00,1011.64,4.86,0.00,240,0.1
1577276605,2019-12-25 13:23,82.75,982.75,0.00,1011.67,4.82,0.00,240,0.1
1577276665,2019-12-25 13:24,81.97,982.72,0.00,1011.64,5.00,0.00,240,0.1
1577276725,2019-12-25 13:25,81.08,982.71,0.00,1011.63,5.08,0.00,240,0.1
1577276785,2019-12-25 13:26,80.77,982.72,0.00,1011.64,5.03,0.00,240,0.1
1577276845,2019-12-25 13:27,81.21,982.77,0.00,1011.68,4.81,0.00,240,0.1
1577276905,2019-12-25 13:28,81.41,982.73,0.00,1011.64,4.99,0.00,240,0.1
1577276966,2019-12-25 13:29,81.95,982.78,0.00,1011.70,4.95,0.00,240,0.1
1577277026,2019-12-25 13:30,82.73,982.77,0.00,1011.69,5.01,0.00,240,0.1
1577277086,2019-12-25 13:31,82.23,982.74,0.00,1011.66,5.25,0.00,240,0.1
1577277146,2019-12-25 13:32,81.61,982.78,0.00,1011.69,5.06,0.00,240,0.1
1577277206,2019-12-25 13:33,81.52,982.76,0.00,1011.68,5.12,0.00,240,0.1
1577277266,2019-12-25 13:34,81.29,982.76,0.00,1011.68,5.21,0.00,240,0.1
1577277326,2019-12-25 13:35,81.50,982.74,0.00,1011.66,5.29,0.00,240,0.1
1577277386,2019-12-25 13:36,81.43,982.75,0.00,1011.67,5.22,0.00,240,0.1
1577277446,2019-12-25 13:37,81.73,982.77,0.00,1011.69,5.11,0.00,240,0.1
1577277506,2019-12-25 13:38,81.69,982.78,0.00,1011.70,5.13,0.00,240,0.1
1577277566,2019-12-25 13:39,81.65,982.75,0.00,1011.67,5.05,0.00,240,0.1
1577277627,2019-12-25 13:40,82.86,982.83,0.00,1011.75,4.83,0.00,240,0.1
1577277687,2019-12-25 13:41,83.44,982.82,0.00,1011.73,4.84,0.00,240,0.1
1577277747,2019-12-25 13:42,83.41,982.86,0.00,1011.78,4.81,0.00,240,0.1
1577277807,2019-12-25 13:43,82.99,982.81,0.00,1011.72,4.72,0.00,240,0.1
1577277867,2019-12-25 13:44,83.75,982.81,0.00,1011.73,4.67,0.00,240,0.1
1577277927,2019-12-25 13:45,83.94,982.85,0.00,1011.77,4.80,0.00,240,0.1
1577277987,2019-12-25 13:46,83.66,982.85,0.00,1011.76,4.96,0.00,240,0.1
1577278047,2019-12-25 13:47,82.76,982.83,0.00,1011.75,5.13,0.00,240,0.1
1577278107,2019-12-25 13:48,82.42,982.83,0.00,1011.74,5.20,0.00,240,0.1
1577278167,2019-12-25 13:49,81.83,982.83,0.00,1011.75,5.03,0.00,240,0.1
1577278227,2019-12-25 13:50,82.42,982.83,0.00,1011.75,5.02,0.00,240,0.1
1577278287,2019-12-25 13:51,83.47,982.87,0.00,1011.78,4.82,0.00,240,0.1
1577278347,2019-12-25 13:52,83.84,982.92,0.00,1011.83,4.69,0.00,240,0.1
1577278407,2019-12-25 13:53,84.78,982.91,0.00,1011.82,4.54,0.00,240,0.1
1577278468,2019-12-25 13:54,85.03,982.91,0.00,1011.82,4.60,0.00,240,0.1
1577278528,2019-12-25 13:55,84.85,982.87,0.00,1011.79,4.51,0.00,240,0.1
1577278588,2019-12-25 13:56,85.07,982.89,0.00,1011.81,4.49,0.00,240,0.1
1577278648,2019-12-25 13:57,85.20,982.90,0.00,1011.81,4.48,0.00,240,0.1
1577278708,2019-12-25 13:58,85.17,982.91,0.00,1011.82,4.40,0.00,240,0.1
1577278768,2019-12-25 13:59,85.70,982.94,0.00,1011.86,4.39,0.00,240,0.1
1577278828,2019-12-25 14:00,85.41,982.93,0.00,1011.85,4.34,0.00,240,0.1
1577278888,2019-12-25 14:01,85.80,982.91,0.00,1011.83,4.43,0.00,240,0.1
1577278948,2019-12-25 14:02,84.88,982.93,0.00,1011.85,4.38,0.00,240,0.1
1577279008,2019-12-25 14:03,84.63,982.95,0.00,1011.87,4.35,0.00,240,0.1
1577279069,2019-12-25 14:04,85.17,982.91,0.00,1011.82,4.38,0.00,240,0.1
1577279129,2019-12-25 14:05,85.17,982.92,0.00,1011.83,4.42,0.00,240,0.1
1577279189,2019-12-25 14:06,85.17,982.91,0.00,1011.82,4.38,0.00,240,0.1
1577279249,2019-12-25 14:07,85.32,982.91,0.00,1011.82,4.38,0.00,240,0.1
1577279309,2019-12-25 14:08,85.11,982.93,0.00,1011.85,4.34,0.00,240,0.1
1577279369,2019-12-25 14:09,84.56,982.94,0.00,1011.85,4.34,0.00,240,0.1
1577279429,2019-12-25 14:10,84.77,982.96,0.00,1011.87,4.53,0.00,240,0.1
1577279489,2019-12-25 14:11,84.68,982.98,0.00,1011.90,4.52,0.00,240,0.1
1577279550,2019-12-25 14:12,84.97,983.00,0.00,1011.92,4.48,0.00,240,0.1
1577279610,2019-12-25 14:13,85.28,982.99,0.00,1011.91,4.45,0.00,240,0.1
1577279670,2019-12-25 14:14,84.92,982.98,0.00,1011.89,4.40,0.00,240,0.1
1577279730,2019-12-25 14:15,85.47,982.97,0.00,1011.89,4.40,0.00,240,0.1
1577279790,2019-12-25 14:16,84.72,983.02,0.00,1011.93,4.47,0.00,240,0.1
1577279850,2019-12-25 14:17,84.88,983.01,0.00,1011.93,4.46,0.00,240,0.1
1577279910,2019-12-25 14:18,85.95,983.03,0.00,1011.95,4.45,0.00,240,0.1
1577279970,2019-12-25 14:19,85.91,983.03,0.00,1011.95,4.46,0.00,240,0.1
1577280030,2019-12-25 14:20,85.67,983.01,0.00,1011.93,4.49,0.00,240,0.1
1577280090,2019-12-25 14:21,85.99,983.01,0.00,1011.92,4.43,0.00,240,0.1
1577280150,2019-12-25 14:22,86.03,982.98,0.00,1011.90,4.39,0.00,240,0.1
1577280210,2019-12-25 14:23,86.43,982.97,0.00,1011.89,4.41,0.00,240,0.1
1577280270,2019-12-25 14:24,85.71,982.98,0.00,1011.89,4.44,0.00,240,0.1
1577280330,2019-12-25 14:25,85.57,982.98,0.00,1011.89,4.37,0.00,240,0.1
1577280390,2019-12-25 14:26,85.64,983.00,0.00,1011.92,4.42,0.00,240,0.1
1577280450,2019-12-25 14:27,85.87,983.00,0.00,1011.92,4.40,0.00,240,0.1
1577280511,2019-12-25 14:28,85.82,982.98,0.00,1011.90,4.39,0.00,240,0.1
1577280571,2019-12-25 14:29,85.25,982.97,0.00,1011.88,4.36,0.00,240,0.1
1577280631,2019-12-25 14:30,85.17,982.99,0.00,1011.90,4.47,0.00,240,0.1
1577280691,2019-12-25 14:31,85.55,983.03,0.00,1011.94,4.44,0.00,240,0.1
1577280751,2019-12-25 14:32,85.95,983.00,0.00,1011.92,4.42,0.00,240,0.1
1577280811,2019-12-25 14:33,86.14,982.98,0.00,1011.89,4.42,0.00,240,0.1
1577280871,2019-12-25 14:34,86.52,983.03,0.00,1011.94,4.43,0.00,240,0.1
1577280931,2019-12-25 14:35,86.52,983.03,0.00,1011.95,4.42,0.00,240,0.1
1577280991,2019-12-25 14:36,86.44,982.98,0.00,1011.89,4.40,0.00,240,0.1
1577281052,2019-12-25 14:37,86.18,983.01,0.00,1011.93,4.42,0.00,240,0.1
1577281112,2019-12-25 14:38,86.56,983.00,0.00,1011.92,4.40,0.00,240,0.1
1577281172,2019-12-25 14:39,86.48,983.03,0.00,1011.94,4.44,0.00,240,0.1
1577281232,2019-12-25 14:40,86.37,983.04,0.00,1011.96,4.41,0.00,240,0.1
1577281292,2019-12-25 14:41,86.40,983.06,0.00,1011.97,4.41,0.00,240,0.1
1577281352,2019-12-25 14:42,86.92,983.04,0.00,1011.96,4.41,0.00,240,0.1
1577281412,2019-12-25 14:43,86.21,983.06,0.00,1011.97,4.42,0.00,240,0.1
1577281472,2019-12-25 14:44,86.84,983.07,0.00,1011.99,4.40,0.00,240,0.1
1577281532,2019-12-25 14:45,86.47,983.06,0.00,1011.98,4.36,0.00,240,0.1
1577281592,2019-12-25 14:46,86.53,983.06,0.00,1011.98,4.42,0.00,240,0.1
1577281652,2019-12-25 14:47,86.91,983.05,0.00,1011.97,4.44,0.00,240,0.1
1577281712,2019-12-25 14:48,86.37,983.05,0.00,1011.97,4.42,0.00,240,0.1
1577281772,2019-12-25 14:49,87.05,983.08,0.00,1012.00,4.47,0.00,240,0.1
1577281833,2019-12-25 14:50,86.83,983.11,0.00,1012.02,4.49,0.00,240,0.1
1577281893,2019-12-25 14:51,86.56,983.08,0.00,1012.00,4.42,0.00,240,0.1
1577281953,2019-12-25 14:52,87.17,983.06,0.00,1011.98,4.41,0.00,240,0.1
1577282013,2019-12-25 14:53,86.53,983.07,0.00,1011.99,4.42,0.00,240,0.1
1577282073,2019-12-25 14:54,86.69,983.10,0.00,1012.02,4.39,0.00,240,0.1
1577282133,2019-12-25 14:55,86.92,983.11,0.00,1012.03,4.44,0.00,240,0.1
1577282193,2019-12-25 14:56,86.76,983.10,0.00,1012.01,4.44,0.00,240,0.1
1577282253,2019-12-25 14:57,86.53,983.11,0.00,1012.03,4.55,0.00,240,0.1
1577282313,2019-12-25 14:58,86.58,983.13,0.00,1012.05,4.62,0.00,240,0.1
1577282373,2019-12-25 14:59,86.75,983.17,0.00,1012.09,4.54,0.00,240,0.1
1577282433,2019-12-25 15:00,86.72,983.20,0.00,1012.11,4.57,0.00,240,0.1
1577282493,2019-12-25 15:01,86.92,983.19,0.00,1012.11,4.61,0.00,240,0.1
1577282553,2019-12-25 15:02,86.72,983.15,0.00,1012.06,4.67,0.00,240,0.1
1577282614,2019-12-25 15:03,86.07,983.15,0.00,1012.06,4.75,0.00,240,0.1
1577282674,2019-12-25 15:04,86.37,983.19,0.00,1012.10,4.78,0.00,240,0.1
1577282734,2019-12-25 15:05,86.14,983.21,0.00,1012.13,4.56,0.00,240,0.1
1577282794,2019-12-25 15:06,87.15,983.22,0.00,1012.13,4.44,0.00,240,0.1
1577282854,2019-12-25 15:07,87.67,983.23,0.00,1012.14,4.36,0.00,240,0.1
1577282914,2019-12-25 15:08,88.44,983.20,0.00,1012.12,4.32,0.00,240,0.1
1577282975,2019-12-25 15:09,88.33,983.21,0.00,1012.13,4.27,0.00,240,0.1
1577283035,2019-12-25 15:10,88.23,983.20,0.00,1012.12,4.28,0.00,240,0.1
1577283095,2019-12-25 15:11,88.35,983.20,0.00,1012.11,4.21,0.00,240,0.1
1577283155,2019-12-25 15:12,88.08,983.26,0.00,1012.18,4.22,0.00,240,0.1
1577283215,2019-12-25 15:13,88.29,983.25,0.00,1012.17,4.19,0.00,240,0.1
1577283275,2019-12-25 15:14,88.68,983.26,0.00,1012.17,4.18,0.00,240,0.1
1577283335,2019-12-25 15:15,88.65,983.28,0.00,1012.19,4.15,0.00,240,0.1
1577283395,2019-12-25 15:16,89.12,983.28,0.00,1012.20,4.16,0.00,240,0.1
1577283455,2019-12-25 15:17,88.72,983.27,0.00,1012.19,4.32,0.00,240,0.1
1577283515,2019-12-25 15:18,88.15,983.29,0.00,1012.21,4.42,0.00,240,0.1
1577283576,2019-12-25 15:19,87.75,983.30,0.00,1012.22,4.39,0.00,240,0.1
1577283636,2019-12-25 15:20,88.66,983.34,0.00,1012.25,4.28,0.00,240,0.1
1577283696,2019-12-25 15:21,88.71,983.30,0.00,1012.22,4.30,0.00,240,0.1
1577283756,2019-12-25 15:22,89.10,983.33,0.00,1012.25,4.27,0.00,240,0.1
1577283816,2019-12-25 15:23,89.18,983.37,0.00,1012.28,4.18,0.00,240,0.1
1577283876,2019-12-25 15:24,89.55,983.35,0.00,1012.26,4.14,0.00,240,0.1
1577283936,2019-12-25 15:25,89.58,983.32,0.00,1012.23,4.22,0.00,240,0.1
1577283996,2019-12-25 15:26,89.62,983.31,0.00,1012.23,4.22,0.00,240,0.1
1577284056,2019-12-25 15:27,89.48,983.31,0.00,1012.23,4.19,0.00,240,0.1
1577284116,2019-12-25 15:28,90.00,983.36,0.00,1012.28,4.16,0.00,240,0.1
1577284176,2019-12-25 15:29,89.54,983.37,0.00,1012.29,4.16,0.00,240,0.1
1577284236,2019-12-25 15:30,89.63,983.37,0.00,1012.29,4.10,0.00,240,0.1
1577284297,2019-12-25 15:31,90.01,983.38,0.00,1012.30,4.20,0.00,240,0.1
1577284357,2019-12-25 15:32,89.77,983.40,0.00,1012.32,4.12,0.00,240,0.1
1577284417,2019-12-25 15:33,90.24,983.41,0.00,1012.32,4.26,0.00,240,0.1
1577284477,2019-12-25 15:34,89.76,983.42,0.00,1012.34,4.20,0.00,240,0.1
1577284537,2019-12-25 15:35,89.88,983.42,0.00,1012.34,4.14,0.00,240,0.1
1577284597,2019-12-25 15:36,89.84,983.43,0.00,1012.34,4.20,0.00,240,0.1
1577284657,2019-12-25 15:37,89.57,983.44,0.00,1012.36,4.24,0.00,240,0.1
1577284717,2019-12-25 15:38,89.41,983.41,0.00,1012.33,4.33,0.00,240,0.1
1577284777,2019-12-25 15:39,89.00,983.44,0.00,1012.35,4.39,0.00,240,0.1
1577284837,2019-12-25 15:40,89.28,983.43,0.00,1012.35,4.40,0.00,240,0.1
1577284897,2019-12-25 15:41,89.00,983.39,0.00,1012.31,4.33,0.00,240,0.1
1577284957,2019-12-25 15:42,89.26,983.44,0.00,1012.36,4.26,0.00,240,0.1
1577285018,2019-12-25 15:43,89.55,983.44,0.00,1012.36,4.18,0.00,240,0.1
1577285078,2019-12-25 15:44,89.92,983.45,0.00,1012.37,4.17,0.00,240,0.1
1577285138,2019-12-25 15:45,90.15,983.49,0.00,1012.40,4.23,0.00,240,0.1
1577285198,2019-12-25 15:46,89.88,983.48,0.00,1012.40,4.13,0.00,240,0.1
1577285258,2019-12-25 15:47,90.07,983.49,0.00,1012.41,4.18,0.00,240,0.1
1577285318,2019-12-25 15:48,89.81,983.49,0.00,1012.40,4.19,0.00,240,0.1
1577285378,2019-12-25 15:49,90.02,983.47,0.00,1012.38,4.21,0.00,240,0.1
1577285438,2019-12-25 15:50,89.80,983.50,0.00,1012.41,4.10,0.00,240,0.1
1577285498,2019-12-25 15:51,90.07,983.48,0.00,1012.39,4.12,0.00,240,0.1
1577285558,2019-12-25 15:52,89.65,983.48,0.00,1012.39,4.13,0.00,240,0.1
1577285619,2019-12-25 15:53,89.78,983.47,0.00,1012.39,4.12,0.00,240,0.1
1577285679,2019-12-25 15:54,90.01,983.45,0.00,1012.36,4.17,0.00,240,0.1
1577285739,2019-12-25 15:55,89.81,983.50,0.00,1012.42,4.21,0.00,240,0.1
1577285799,2019-12-25 15:56,90.19,983.46,0.00,1012.37,4.22,0.00,240,0.1
1577285859,2019-12-25 15:57,90.09,983.50,0.00,1012.41,4.20,0.00,240,0.1
1577285919,2019-12-25 15:58,90.21,983.49,0.00,1012.41,4.18,0.00,240,0.1
1577285979,2019-12-25 15:59,90.17,983.53,0.00,1012.44,4.23,0.00,240,0.1
1577286039,2019-12-25 16:00,90.32,983.52,0.00,1012.44,4.22,0.00,240,0.1
1577286099,2019-12-25 16:01,90.22,983.50,0.00,1012.42,4.19,0.00,240,0.1
1577286159,2019-12-25 16:02,90.35,983.51,0.00,1012.43,4.25,0.00,240,0.1
1577286219,2019-12-25 16:03,90.06,983.47,0.00,1012.39,4.29,0.00,240,0.1
1577286279,2019-12-25 16:04,89.89,983.50,0.00,1012.42,4.29,0.00,240,0.1
1577286340,2019-12-25 16:05,89.87,983.51,0.00,1012.43,4.26,0.00,240,0.1
1577286400,2019-12-25 16:06,90.03,983.51,0.00,1012.43,4.28,0.00,240,0.1
1577286460,2019-12-25 16:07,90.16,983.55,0.00,1012.46,4.25,0.00,240,0.1
1577286520,2019-12-25 16:08,90.22,983.52,0.00,1012.43,4.26,0.00,240,0.1
1577286580,2019-12-25 16:09,89.62,983.56,0.00,1012.48,4.25,0.00,240,0.1
1577286640,2019-12-25 16:10,89.99,983.56,0.00,1012.47,4.24,0.00,240,0.1
1577286700,2019-12-25 16:11,90.07,983.59,0.00,1012.51,4.26,0.00,240,0.1
1577286760,2019-12-25 16:12,90.03,983.57,0.00,1012.48,4.16,0.00,240,0.1
1577286821,2019-12-25 16:13,90.20,983.57,0.00,1012.48,4.15,0.00,240,0.1
1577286881,2019-12-25 16:14,90.31,983.61,0.00,1012.52,4.17,0.00,240,0.1
1577286941,2019-12-25 16:15,90.26,983.61,0.00,1012.53,4.24,0.00,240,0.1
1577287001,2019-12-25 16:16,90.18,983.61,0.00,1012.53,4.22,0.00,240,0.1
1577287061,2019-12-25 16:17,90.24,983.62,0.00,1012.54,4.25,0.00,240,0.1
1577287121,2019-12-25 16:18,90.26,983.61,0.00,1012.53,4.20,0.00,240,0.1
1577287181,2019-12-25 16:19,90.20,983.63,0.00,1012.54,4.22,0.00,240,0.1
1577287241,2019-12-25 16:20,90.26,983.62,0.00,1012.54,4.26,0.00,240,0.1
1577287301,2019-12-25 16:21,90.12,983.65,0.00,1012.57,4.27,0.00,240,0.1
1577287361,2019-12-25 16:22,90.18,983.62,0.00,1012.53,4.21,0.00,240,0.1
1577287422,2019-12-25 16:23,90.26,983.66,0.00,1012.58,4.21,0.00,240,0.1
1577287482,2019-12-25 16:24,90.37,983.62,0.00,1012.54,4.22,0.00,240,0.1
1577287542,2019-12-25 16:25,90.27,983.62,0.00,1012.54,4.19,0.00,240,0.1
1577287602,2019-12-25 16:26,90.36,983.62,0.00,1012.54,4.16,0.00,240,0.1
1577287662,2019-12-25 16:27,90.39,983.61,0.00,1012.52,4.20,0.00,240,0.1
1577287722,2019-12-25 16:28,90.29,983.58,0.00,1012.50,4.24,0.00,240,0.1
1577287783,2019-12-25 16:29,90.25,983.61,0.00,1012.52,4.19,0.00,240,0.1
1577287843,2019-12-25 16:30,90.53,983.63,0.00,1012.55,4.22,0.00,240,0.1
1577287903,2019-12-25 16:31,90.31,983.68,0.00,1012.60,4.21,0.00,240,0.1
1577287963,2019-12-25 16:32,90.38,983.63,0.00,1012.55,4.18,0.00,240,0.1
1577288023,2019-12-25 16:33,90.39,983.65,0.00,1012.57,4.20,0.00,240,0.1
1577288083,2019-12-25 16:34,90.25,983.67,0.00,1012.58,4.21,0.00,240,0.1
1577288143,2019-12-25 16:35,90.35,983.69,0.00,1012.61,4.13,0.00,240,0.1
1577288203,2019-12-25 16:36,90.59,983.68,0.00,1012.59,4.20,0.00,240,0.1
1577288263,2019-12-25 16:37,90.58,983.68,0.00,1012.59,4.24,0.00,240,0.1
1577288323,2019-12-25 16:38,90.66,983.69,0.00,1012.61,4.20,0.00,240,0.1
1577288383,2019-12-25 16:39,90.60,983.68,0.00,1012.59,4.24,0.00,240,0.1
1577288443,2019-12-25 16:40,90.46,983.70,0.00,1012.61,4.21,0.00,240,0.1
1577288503,2019-12-25 16:41,90.35,983.71,0.00,1012.63,4.28,0.00,240,0.1
1577288563,2019-12-25 16:42,90.41,983.68,0.00,1012.60,4.25,0.00,240,0.1
1577288624,2019-12-25 16:43,90.35,983.71,0.00,1012.63,4.25,0.00,240,0.1
1577288684,2019-12-25 16:44,90.49,983.73,0.00,1012.64,4.21,0.00,240,0.1
1577288744,2019-12-25 16:45,90.00,983.75,0.00,1012.66,4.18,0.00,240,0.1
1577288804,2019-12-25 16:46,90.43,983.78,0.00,1012.69,4.23,0.00,240,0.1
1577288864,2019-12-25 16:47,90.58,983.75,0.00,1012.67,4.28,0.00,240,0.1
1577288924,2019-12-25 16:48,89.94,983.74,0.00,1012.66,4.32,0.00,240,0.1
1577288984,2019-12-25 16:49,89.77,983.77,0.00,1012.68,4.38,0.00,240,0.1
1577289044,2019-12-25 16:50,89.54,983.77,0.00,1012.69,4.42,0.00,240,0.1
1577289104,2019-12-25 16:51,89.22,983.77,0.00,1012.69,4.44,0.00,240,0.1
1577289165,2019-12-25 16:52,89.51,983.82,0.00,1012.73,4.51,0.00,240,0.1
1577289225,2019-12-25 16:53,89.00,983.82,0.00,1012.74,4.57,0.00,240,0.1
1577289285,2019-12-25 16:54,89.02,983.82,0.00,1012.74,4.48,0.00,240,0.1
1577289345,2019-12-25 16:55,89.22,983.82,0.00,1012.73,4.43,0.00,240,0.1
1577289405,2019-12-25 16:56,89.56,983.82,0.00,1012.73,4.35,0.00,240,0.1
1577289465,2019-12-25 16:57,89.75,983.81,0.00,1012.73,4.31,0.00,240,0.1
1577289525,2019-12-25 16:58,89.92,983.81,0.00,1012.72,4.28,0.00,240,0.1
1577289585,2019-12-25 16:59,89.97,983.84,0.00,1012.76,4.22,0.00,240,0.1
1577289645,2019-12-25 17:00,90.23,983.87,0.00,1012.79,4.21,0.00,240,0.1
1577289705,2019-12-25 17:01,90.24,983.88,0.00,1012.80,4.26,0.00,240,0.1
1577289765,2019-12-25 17:02,90.29,983.88,0.00,1012.79,4.28,0.00,240,0.1
1577289825,2019-12-25 17:03,90.34,983.90,0.00,1012.82,4.21,0.00,240,0.1
1577289885,2019-12-25 17:04,89.75,983.93,0.00,1012.84,4.28,0.00,240,0.1
1577289946,2019-12-25 17:05,90.12,983.93,0.00,1012.84,4.29,0.00,240,0.1
1577290006,2019-12-25 17:06,90.08,983.91,0.00,1012.83,4.33,0.00,240,0.1
1577290066,2019-12-25 17:07,90.11,983.90,0.00,1012.82,4.36,0.00,240,0.1
1577290126,2019-12-25 17:08,89.98,983.89,0.00,1012.81,4.31,0.00,240,0.1
1577290186,2019-12-25 17:09,90.47,983.92,0.00,1012.83,4.29,0.00,240,0.1
1577290246,2019-12-25 17:10,90.18,983.89,0.00,1012.81,4.29,0.00,240,0.1
1577290306,2019-12-25 17:11,90.14,983.93,0.00,1012.85,4.28,0.00,240,0.1
1577290366,2019-12-25 17:12,90.20,983.93,0.00,1012.84,4.29,0.00,240,0.1
1577290426,2019-12-25 17:13,90.30,983.92,0.00,1012.84,4.32,0.00,240,0.1
1577290486,2019-12-25 17:14,90.17,983.95,0.00,1012.87,4.26,0.00,240,0.1
1577290546,2019-12-25 17:15,90.13,983.98,0.00,1012.89,4.31,0.00,240,0.1
1577290607,2019-12-25 17:16,90.15,983.99,0.00,1012.90,4.31,0.00,240,0.1
1577290667,2019-12-25 17:17,90.16,984.00,0.00,1012.91,4.26,0.00,240,0.1
1577290727,2019-12-25 17:18,90.21,984.00,0.00,1012.92,4.34,0.00,240,0.1
1577290787,2019-12-25 17:19,89.94,984.02,0.00,1012.93,4.47,0.00,240,0.1
1577290847,2019-12-25 17:20,89.30,984.02,0.00,1012.94,4.63,0.00,240,0.1
1577290907,2019-12-25 17:21,89.24,984.06,0.00,1012.97,4.52,0.00,240,0.1
1577290967,2019-12-25 17:22,89.45,984.03,0.00,1012.95,4.54,0.00,240,0.1
1577291027,2019-12-25 17:23,89.24,984.06,0.00,1012.98,4.52,0.00,240,0.1
1577291087,2019-12-25 17:24,88.86,984.05,0.00,1012.97,4.60,0.00,240,0.1
1577291148,2019-12-25 17:25,88.95,984.06,0.00,1012.97,4.52,0.00,240,0.1
1577291208,2019-12-25 17:26,89.14,984.08,0.00,1012.99,4.51,0.00,240,0.1
1577291268,2019-12-25 17:27,89.37,984.06,0.00,1012.98,4.48,0.00,240,0.1
1577291328,2019-12-25 17:28,89.30,984.06,0.00,1012.97,4.51,0.00,240,0.1
1577291388,2019-12-25 17:29,89.37,984.04,0.00,1012.96,4.44,0.00,240,0.1
1577291448,2019-12-25 17:30,89.05,984.09,0.00,1013.00,4.58,0.00,240,0.1
1577291508,2019-12-25 17:31,89.21,984.09,0.00,1013.01,4.48,0.00,240,0.1
1577291568,2019-12-25 17:32,89.43,984.10,0.00,1013.01,4.50,0.00,240,0.1
1577291628,2019-12-25 17:33,89.27,984.12,0.00,1013.04,4.53,0.00,240,0.1
1577291688,2019-12-25 17:34,89.37,984.13,0.00,1013.05,4.46,0.00,240,0.1
1577291748,2019-12-25 17:35,89.64,984.14,0.00,1013.06,4.42,0.00,240,0.1
1577291808,2019-12-25 17:36,89.53,984.12,0.00,1013.03,4.49,0.00,240,0.1
1577291868,2019-12-25 17:37,88.99,984.16,0.00,1013.08,4.49,0.00,240,0.1
1577291928,2019-12-25 17:38,89.67,984.16,0.00,1013.08,4.36,0.00,240,0.1
1577291988,2019-12-25 17:39,90.43,984.15,0.00,1013.07,4.34,0.00,240,0.1
1577292048,2019-12-25 17:40,90.03,984.15,0.00,1013.07,4.43,0.00,240,0.1
1577292109,2019-12-25 17:41,89.90,984.16,0.00,1013.07,4.40,0.00,240,0.1
1577292169,2019-12-25 17:42,89.71,984.19,0.00,1013.10,4.44,0.00,240,0.1
1577292229,2019-12-25 17:43,89.53,984.21,0.00,1013.12,4.44,0.00,240,0.1
1577292289,2019-12-25 17:44,89.20,984.22,0.00,1013.14,4.61,0.00,240,0.1
1577292349,2019-12-25 17:45,88.87,984.25,0.00,1013.16,4.59,0.00,240,0.1
1577292409,2019-12-25 17:46,88.90,984.22,0.00,1013.14,4.62,0.00,240,0.1
1577292469,2019-12-25 17:47,88.51,984.22,0.00,1013.14,4.69,0.00,240,0.1
1577292529,2019-12-25 17:48,89.19,984.25,0.00,1013.16,4.58,0.00,240,0.1
1577292589,2019-12-25 17:49,89.55,984.25,0.00,1013.17,4.46,0.00,240,0.1
1577292649,2019-12-25 17:50,89.70,984.24,0.00,1013.16,4.52,0.00,240,0.1
1577292709,2019-12-25 17:51,89.32,984.26,0.00,1013.18,4.71,0.00,240,0.1
1577292769,2019-12-25 17:52,88.23,984.28,0.00,1013.19,4.92,0.00,240,0.1
1577292829,2019-12-25 17:53,87.98,984.28,0.00,1013.20,4.99,0.00,240,0.1
1577292889,2019-12-25 17:54,88.59,984.30,0.00,1013.22,4.69,0.00,240,0.1
1577292949,2019-12-25 17:55,88.79,984.27,0.00,1013.19,4.67,0.00,240,0.1
1577293009,2019-12-25 17:56,89.31,984.29,0.00,1013.20,4.59,0.00,240,0.1
1577293070,2019-12-25 17:57,89.14,984.30,0.00,1013.21,4.62,0.00,240,0.1
1577293130,2019-12-25 17:58,89.41,984.28,0.00,1013.19,4.58,0.00,240,0.1
1577293190,2019-12-25 17:59,89.06,984.32,0.00,1013.23,4.65,0.00,240,0.1
1577293250,2019-12-25 18:00,89.77,984.32,0.00,1013.24,4.52,0.00,240,0.1
1577293310,2019-12-25 18:01,89.80,984.29,0.00,1013.20,4.44,0.00,240,0.1
1577293370,2019-12-25 18:02,89.77,984.29,0.00,1013.21,4.45,0.00,240,0.1
1577293430,2019-12-25 18:03,89.76,984.23,0.00,1013.15,4.40,0.00,240,0.1
1577293490,2019-12-25 18:04,89.89,984.29,0.00,1013.21,4.37,0.00,240,0.1
1577293551,2019-12-25 18:05,90.10,984.20,0.00,1013.12,4.31,0.00,240,0.1
1577293611,2019-12-25 18:06,90.29,984.23,0.00,1013.14,4.32,0.00,240,0.1
1577293671,2019-12-25 18:07,90.30,984.26,0.00,1013.17,4.32,0.00,240,0.1
1577293731,2019-12-25 18:08,90.25,984.29,0.00,1013.21,4.33,0.00,240,0.1
1577293791,2019-12-25 18:09,90.34,984.29,0.00,1013.20,4.30,0.00,240,0.1
1577293851,2019-12-25 18:10,90.27,984.27,0.00,1013.19,4.27,0.00,240,0.1
1577293912,2019-12-25 18:11,90.42,984.28,0.00,1013.20,4.32,0.00,240,0.1
1577293972,2019-12-25 18:12,90.25,984.34,0.00,1013.26,4.33,0.00,240,0.1
1577294032,2019-12-25 18:13,90.01,984.36,0.00,1013.27,4.44,0.00,240,0.1
1577294092,2019-12-25 18:14,89.88,984.34,0.00,1013.26,4.52,0.00,240,0.1
1577294152,2019-12-25 18:15,89.84,984.34,0.00,1013.25,4.40,0.00,240,0.1
1577294212,2019-12-25 18:16,89.93,984.32,0.00,1013.24,4.43,0.00,240,0.1
1577294272,2019-12-25 18:17,89.54,984.36,0.00,1013.28,4.56,0.00,240,0.1
1577294332,2019-12-25 18:18,89.77,984.36,0.00,1013.28,4.40,0.00,240,0.1
1577294392,2019-12-25 18:19,90.43,984.35,0.00,1013.27,4.34,0.00,240,0.1
1577294452,2019-12-25 18:20,90.38,984.34,0.00,1013.26,4.29,0.00,240,0.1
1577294512,2019-12-25 18:21,90.54,984.37,0.00,1013.29,4.33,0.00,240,0.1
1577294573,2019-12-25 18:22,90.56,984.40,0.00,1013.31,4.28,0.00,240,0.1
1577294633,2019-12-25 18:23,90.41,984.39,0.00,1013.30,4.33,0.00,240,0.1
1577294693,2019-12-25 18:24,90.31,984.41,0.00,1013.32,4.35,0.00,240,0.1
1577294753,2019-12-25 18:25,90.34,984.42,0.00,1013.33,4.32,0.00,240,0.1
1577294813,2019-12-25 18:26,90.38,984.44,0.00,1013.35,4.31,0.00,240,0.1
1577294873,2019-12-25 18:27,90.46,984.43,0.00,1013.35,4.35,0.00,240,0.1
1577294933,2019-12-25 18:28,90.55,984.45,0.00,1013.36,4.31,0.00,240,0.1
1577294993,2019-12-25 18:29,90.53,984.46,0.00,1013.38,4.33,0.00,240,0.1
1577295053,2019-12-25 18:30,90.29,984.49,0.00,1013.41,4.43,0.00,240,0.1
1577295113,2019-12-25 18:31,90.15,984.49,0.00,1013.40,4.44,0.00,240,0.1
1577295174,2019-12-25 18:32,90.21,984.49,0.00,1013.41,4.36,0.00,240,0.1
1577295234,2019-12-25 18:33,90.10,984.53,0.00,1013.45,4.40,0.00,240,0.1
1577295294,2019-12-25 18:34,90.05,984.50,0.00,1013.42,4.40,0.00,240,0.1
1577295354,2019-12-25 18:35,89.81,984.52,0.00,1013.43,4.45,0.00,240,0.1
1577295414,2019-12-25 18:36,89.83,984.57,0.00,1013.48,4.41,0.00,240,0.1
1577295474,2019-12-25 18:37,90.01,984.55,0.00,1013.46,4.45,0.00,240,0.1
1577295534,2019-12-25 18:38,89.64,984.57,0.00,1013.48,4.47,0.00,240,0.1
1577295594,2019-12-25 18:39,89.91,984.59,0.00,1013.50,4.42,0.00,240,0.1
1577295654,2019-12-25 18:40,89.97,984.61,0.00,1013.53,4.29,0.00,240,0.1
1577295714,2019-12-25 18:41,90.47,984.65,0.00,1013.57,4.26,0.00,240,0.1
1577295774,2019-12-25 18:42,89.59,984.61,0.00,1013.52,4.48,0.00,240,0.1
1577295834,2019-12-25 18:43,89.49,984.62,0.00,1013.54,4.50,0.00,240,0.1
1577295895,2019-12-25 18:44,89.59,984.65,0.00,1013.56,4.37,0.00,240,0.1
1577295955,2019-12-25 18:45,89.80,984.64,0.00,1013.56,4.34,0.00,240,0.1
1577296015,2019-12-25 18:46,89.93,984.62,0.00,1013.53,4.34,0.00,240,0.1
1577296075,2019-12-25 18:47,90.07,984.68,0.00,1013.60,4.28,0.00,240,0.1
1577296135,2019-12-25 18:48,90.50,984.67,0.00,1013.59,4.20,0.00,240,0.1
1577296195,2019-12-25 18:49,90.66,984.68,0.00,1013.59,4.17,0.00,240,0.1
1577296256,2019-12-25 18:50,90.65,984.71,0.00,1013.62,4.18,0.00,240,0.1
1577296316,2019-12-25 18:51,90.56,984.72,0.00,1013.64,4.22,0.00,240,0.1
1577296376,2019-12-25 18:52,90.34,984.73,0.00,1013.64,4.26,0.00,240,0.1
1577296436,2019-12-25 18:53,90.08,984.75,0.00,1013.66,4.32,0.00,240,0.1
1577296496,2019-12-25 18:54,89.92,984.72,0.00,1013.64,4.40,0.00,240,0.1
1577296556,2019-12-25 18:55,89.66,984.73,0.00,1013.64,4.41,0.00,240,0.1
1577296616,2019-12-25 18:56,89.61,984.73,0.00,1013.65,4.43,0.00,240,0.1
1577296676,2019-12-25 18:57,89.29,984.78,0.00,1013.69,4.46,0.00,240,0.1
1577296736,2019-12-25 18:58,89.83,984.80,0.00,1013.71,4.31,0.00,240,0.1
1577296796,2019-12-25 18:59,89.81,984.78,0.00,1013.70,4.44,0.00,240,0.1
1577296856,2019-12-25 19:00,89.49,984.83,0.00,1013.75,4.35,0.00,240,0.1
1577296916,2019-12-25 19:01,89.66,984.81,0.00,1013.73,4.40,0.00,240,0.1
1577296976,2019-12-25 19:02,89.87,984.83,0.00,1013.75,4.28,0.00,240,0.1
1577297037,2019-12-25 19:03,90.48,984.86,0.00,1013.77,4.22,0.00,240,0.1
1577297097,2019-12-25 19:04,90.69,984.84,0.00,1013.76,4.24,0.00,240,0.1
1577297157,2019-12-25 19:05,90.26,984.89,0.00,1013.80,4.20,0.00,240,0.1
1577297217,2019-12-25 19:06,90.37,984.87,0.00,1013.78,4.20,0.00,240,0.1
1577297277,2019-12-25 19:07,90.46,984.87,0.00,1013.78,4.22,0.00,240,0.1
1577297337,2019-12-25 19:08,90.58,984.86,0.00,1013.78,4.22,0.00,240,0.1
1577297397,2019-12-25 19:09,90.31,984.88,0.00,1013.79,4.21,0.00,240,0.1
1577297457,2019-12-25 19:10,90.28,984.91,0.00,1013.82,4.24,0.00,240,0.1
1577297517,2019-12-25 19:11,90.29,984.92,0.00,1013.83,4.23,0.00,240,0.1
1577297577,2019-12-25 19:12,90.37,984.89,0.00,1013.80,4.14,0.00,240,0.1
1577297637,2019-12-25 19:13,90.49,984.92,0.00,1013.83,4.08,0.00,240,0.1
1577297697,2019-12-25 19:14,90.40,984.92,0.00,1013.84,4.27,0.00,240,0.1
1577297757,2019-12-25 19:15,90.12,984.91,0.00,1013.83,4.24,0.00,240,0.1
1577297817,2019-12-25 19:16,90.21,984.89,0.00,1013.81,4.21,0.00,240,0.1
1577297877,2019-12-25 19:17,89.95,984.92,0.00,1013.84,4.26,0.00,240,0.1
1577297937,2019-12-25 19:18,89.71,984.94,0.00,1013.86,4.38,0.00,240,0.1
1577297998,2019-12-25 19:19,89.60,984.99,0.00,1013.90,4.33,0.00,240,0.1
1577298058,2019-12-25 19:20,89.32,985.01,0.00,1013.93,4.38,0.00,240,0.1
1577298118,2019-12-25 19:21,89.60,985.01,0.00,1013.92,4.40,0.00,240,0.1
1577298178,2019-12-25 19:22,89.14,985.05,0.00,1013.97,4.29,0.00,240,0.1
1577298238,2019-12-25 19:23,89.46,985.02,0.00,1013.93,4.34,0.00,240,0.1
1577298298,2019-12-25 19:24,89.27,985.06,0.00,1013.97,4.39,0.00,240,0.1
1577298358,2019-12-25 19:25,89.14,985.02,0.00,1013.93,4.39,0.00,240,0.1
1577298418,2019-12-25 19:26,89.53,985.01,0.00,1013.92,4.21,0.00,240,0.1
1577298478,2019-12-25 19:27,89.73,985.06,0.00,1013.98,4.18,0.00,240,0.1
1577298538,2019-12-25 19:28,90.04,985.08,0.00,1013.99,4.18,0.00,240,0.1
1577298598,2019-12-25 19:29,89.94,985.06,0.00,1013.98,4.21,0.00,240,0.1
1577298658,2019-12-25 19:30,89.63,985.06,0.00,1013.98,4.27,0.00,240,0.1
1577298718,2019-12-25 19:31,89.72,985.10,0.00,1014.02,4.27,0.00,240,0.1
1577298778,2019-12-25 19:32,89.36,985.12,0.00,1014.04,4.40,0.00,240,0.1
1577298839,2019-12-25 19:33,89.35,985.10,0.00,1014.01,4.27,0.00,240,0.1
1577298899,2019-12-25 19:34,89.45,985.15,0.00,1014.06,4.21,0.00,240,0.1
1577298959,2019-12-25 19:35,89.63,985.14,0.00,1014.06,4.15,0.00,240,0.1
1577299019,2019-12-25 19:36,89.72,985.15,0.00,1014.07,4.16,0.00,240,0.1
1577299079,2019-12-25 19:37,89.56,985.13,0.00,1014.05,4.22,0.00,240,0.1
1577299139,2019-12-25 19:38,89.58,985.11,0.00,1014.03,4.31,0.00,240,0.1
1577299200,2019-12-25 19:40,89.17,985.14,0.00,1014.06,4.28,0.00,240,0.1
1577299260,2019-12-25 19:41,89.34,985.16,0.00,1014.08,4.29,0.00,240,0.1
1577299320,2019-12-25 19:42,89.26,985.20,0.00,1014.11,4.36,0.00,240,0.1
1577299380,2019-12-25 19:43,88.86,985.21,0.00,1014.12,4.35,0.00,240,0.1
1577299440,2019-12-25 19:44,88.79,985.19,0.00,1014.10,4.38,0.00,240,0.1
1577299500,2019-12-25 19:45,88.82,985.21,0.00,1014.13,4.40,0.00,240,0.1
1577299560,2019-12-25 19:46,88.85,985.19,0.00,1014.10,4.42,0.00,240,0.1
1577299620,2019-12-25 19:47,88.62,985.22,0.00,1014.14,4.43,0.00,240,0.1
1577299680,2019-12-25 19:48,88.55,985.23,0.00,1014.15,4.51,0.00,240,0.1
1577299740,2019-12-25 19:49,88.47,985.24,0.00,1014.16,4.49,0.00,240,0.1
1577299801,2019-12-25 19:50,88.70,985.25,0.00,1014.16,4.33,0.00,240,0.1
1577299861,2019-12-25 19:51,89.17,985.26,0.00,1014.18,4.25,0.00,240,0.1
1577299921,2019-12-25 19:52,89.36,985.28,0.00,1014.20,4.29,0.00,240,0.1
1577299981,2019-12-25 19:53,89.08,985.29,0.00,1014.20,4.35,0.00,240,0.1
1577300041,2019-12-25 19:54,89.03,985.28,0.00,1014.19,4.32,0.00,240,0.1
1577300101,2019-12-25 19:55,89.12,985.29,0.00,1014.21,4.29,0.00,240,0.1
1577300161,2019-12-25 19:56,89.35,985.28,0.00,1014.19,4.21,0.00,240,0.1
1577300221,2019-12-25 19:57,89.63,985.30,0.00,1014.21,4.17,0.00,240,0.1
1577300281,2019-12-25 19:58,89.66,985.32,0.00,1014.23,4.21,0.00,240,0.1
1577300341,2019-12-25 19:59,89.95,985.32,0.00,1014.24,4.16,0.00,240,0.1
1577300401,2019-12-25 20:00,90.05,985.35,0.00,1014.27,4.13,0.00,240,0.1
1577300461,2019-12-25 20:01,89.91,985.31,0.00,1014.22,4.15,0.00,240,0.1
1577300521,2019-12-25 20:02,89.64,985.32,0.00,1014.24,4.27,0.00,240,0.1
1577300581,2019-12-25 20:03,89.33,985.38,0.00,1014.30,4.34,0.00,240,0.1
1577300642,2019-12-25 20:04,89.41,985.39,0.00,1014.30,4.20,0.00,240,0.1
1577300702,2019-12-25 20:05,89.27,985.34,0.00,1014.26,4.32,0.00,240,0.1
1577300762,2019-12-25 20:06,89.26,985.36,0.00,1014.28,4.35,0.00,240,0.1
1577300822,2019-12-25 20:07,89.00,985.39,0.00,1014.30,4.37,0.00,240,0.1
1577300882,2019-12-25 20:08,88.88,985.41,0.00,1014.33,4.37,0.00,240,0.1
1577300942,2019-12-25 20:09,89.09,985.40,0.00,1014.32,4.30,0.00,240,0.1
1577301002,2019-12-25 20:10,89.28,985.40,0.00,1014.31,4.23,0.00,240,0.1
1577301062,2019-12-25 20:11,89.19,985.43,0.00,1014.34,4.27,0.00,240,0.1
1577301122,2019-12-25 20:12,89.34,985.43,0.00,1014.34,4.23,0.00,240,0.1
1577301183,2019-12-25 20:13,89.70,985.48,0.00,1014.39,4.16,0.00,240,0.1
1577301243,2019-12-25 20:14,89.73,985.47,0.00,1014.39,4.14,0.00,240,0.1
1577301303,2019-12-25 20:15,89.86,985.52,0.00,1014.44,4.15,0.00,240,0.1
1577301363,2019-12-25 20:16,90.00,985.53,0.00,1014.44,4.11,0.00,240,0.1
1577301423,2019-12-25 20:17,89.89,985.52,0.00,1014.44,4.18,0.00,240,0.1
1577301483,2019-12-25 20:18,89.46,985.54,0.00,1014.45,4.28,0.00,240,0.1
1577301543,2019-12-25 20:19,89.14,985.59,0.00,1014.50,4.29,0.00,240,0.1
1577301603,2019-12-25 20:20,89.19,985.56,0.00,1014.48,4.27,0.00,240,0.1
1577301664,2019-12-25 20:21,88.97,985.61,0.00,1014.52,4.31,0.00,240,0.1
1577301724,2019-12-25 20:22,89.04,985.60,0.00,1014.51,4.24,0.00,240,0.1
1577301784,2019-12-25 20:23,89.25,985.59,0.00,1014.50,4.23,0.00,240,0.1
1577301844,2019-12-25 20:24,89.52,985.59,0.00,1014.50,4.15,0.00,240,0.1
1577301904,2019-12-25 20:25,89.22,985.65,0.00,1014.57,4.09,0.00,240,0.1
1577301964,2019-12-25 20:26,89.23,985.64,0.00,1014.56,4.16,0.00,240,0.1
1577302024,2019-12-25 20:27,89.02,985.64,0.00,1014.56,4.18,0.00,240,0.1
1577302084,2019-12-25 20:28,89.13,985.65,0.00,1014.56,4.12,0.00,240,0.1
1577302144,2019-12-25 20:29,89.13,985.63,0.00,1014.54,4.12,0.00,240,0.1
1577302204,2019-12-25 20:30,89.03,985.63,0.00,1014.55,4.13,0.00,240,0.1
1577302264,2019-12-25 20:31,89.12,985.66,0.00,1014.58,4.14,0.00,240,0.1
1577302325,2019-12-25 20:32,89.31,985.66,0.00,1014.57,3.93,0.00,240,0.1
1577302385,2019-12-25 20:33,89.61,985.71,0.00,1014.63,3.97,0.00,240,0.1
1577302445,2019-12-25 20:34,89.62,985.70,0.00,1014.62,3.92,0.00,240,0.1
1577302505,2019-12-25 20:35,89.07,985.73,0.00,1014.64,3.87,0.00,240,0.1
1577302565,2019-12-25 20:36,89.04,985.73,0.00,1014.65,3.84,0.00,240,0.1
1577302626,2019-12-25 20:37,89.69,985.70,0.00,1014.61,3.84,0.00,240,0.1
1577302686,2019-12-25 20:38,89.81,985.78,0.00,1014.70,3.86,0.00,240,0.1
1577302746,2019-12-25 20:39,89.34,985.76,0.00,1014.67,3.98,0.00,240,0.1
1577302806,2019-12-25 20:40,89.25,985.75,0.00,1014.67,3.94,0.00,240,0.1
1577302866,2019-12-25 20:41,89.71,985.77,0.00,1014.69,3.91,0.00,240,0.1
1577302926,2019-12-25 20:42,89.97,985.78,0.00,1014.70,3.79,0.00,240,0.1
1577302986,2019-12-25 20:43,89.70,985.80,0.00,1014.71,3.91,0.00,240,0.1
1577303046,2019-12-25 20:44,89.92,985.85,0.00,1014.77,3.93,0.00,240,0.1
1577303106,2019-12-25 20:45,89.75,985.85,0.00,1014.77,3.91,0.00,240,0.1
1577303167,2019-12-25 20:46,89.68,985.88,0.00,1014.79,3.89,0.00,240,0.1
1577303227,2019-12-25 20:47,89.57,985.87,0.00,1014.78,3.96,0.00,240,0.1
1577303287,2019-12-25 20:48,89.25,985.87,0.00,1014.79,4.00,0.00,240,0.1
1577303347,2019-12-25 20:49,89.06,985.91,0.00,1014.83,3.95,0.00,240,0.1
1577303407,2019-12-25 20:50,89.44,985.93,0.00,1014.84,3.98,0.00,240,0.1
1577303467,2019-12-25 20:51,89.19,985.95,0.00,1014.87,3.94,0.00,240,0.1
1577303527,2019-12-25 20:52,89.25,985.98,0.00,1014.89,3.90,0.00,240,0.1
1577303587,2019-12-25 20:53,89.17,985.99,0.00,1014.90,3.98,0.00,240,0.1
1577303648,2019-12-25 20:54,89.29,985.98,0.00,1014.89,3.95,0.00,240,0.1
1577303708,2019-12-25 20:55,89.22,986.00,0.00,1014.91,3.98,0.00,240,0.1
1577303768,2019-12-25 20:56,89.62,986.03,0.00,1014.95,3.76,0.00,240,0.1
1577303828,2019-12-25 20:57,89.89,986.06,0.00,1014.97,3.69,0.00,240,0.1
1577303888,2019-12-25 20:58,89.87,986.10,0.00,1015.01,3.66,0.00,240,0.1
1577303948,2019-12-25 20:59,90.16,986.11,0.00,1015.03,3.67,0.00,240,0.1
1577304008,2019-12-25 21:00,89.90,986.09,0.00,1015.00,3.76,0.00,240,0.1
1577304068,2019-12-25 21:01,89.78,986.16,0.00,1015.07,3.70,0.00,240,0.1
1577304128,2019-12-25 21:02,89.51,986.17,0.00,1015.08,3.78,0.00,240,0.1
1577304188,2019-12-25 21:03,89.82,986.15,0.00,1015.07,3.60,0.00,240,0.1
1577304248,2019-12-25 21:04,90.00,986.19,0.00,1015.10,3.60,0.00,240,0.1
1577304308,2019-12-25 21:05,90.20,986.23,0.00,1015.14,3.68,0.00,240,0.1
1577304368,2019-12-25 21:06,89.81,986.25,0.00,1015.17,3.56,0.00,240,0.1
1577304429,2019-12-25 21:07,89.59,986.23,0.00,1015.15,3.50,0.00,240,0.1
1577304489,2019-12-25 21:08,90.17,986.26,0.00,1015.17,3.66,0.00,240,0.1
1577304549,2019-12-25 21:09,89.83,986.30,0.00,1015.22,3.60,0.00,240,0.1
1577304609,2019-12-25 21:10,90.14,986.28,0.00,1015.20,3.60,0.00,240,0.1
1577304669,2019-12-25 21:11,90.11,986.33,0.00,1015.24,3.60,0.00,240,0.1
1577304729,2019-12-25 21:12,89.67,986.33,0.00,1015.24,3.54,0.00,240,0.1
1577304789,2019-12-25 21:13,89.58,986.33,0.00,1015.25,3.40,0.00,240,0.1
1577304849,2019-12-25 21:14,89.78,986.35,0.00,1015.26,3.53,0.00,240,0.1
1577304909,2019-12-25 21:15,89.19,986.34,0.00,1015.26,3.49,0.00,240,0.1
1577304969,2019-12-25 21:16,89.25,986.38,0.00,1015.30,3.49,0.00,240,0.1
1577305030,2019-12-25 21:17,89.37,986.39,0.00,1015.31,3.52,0.00,240,0.1
1577305090,2019-12-25 21:18,89.09,986.41,0.00,1015.32,3.43,0.00,240,0.1
1577305150,2019-12-25 21:19,88.96,986.43,0.00,1015.35,3.63,0.00,240,0.1
1577305210,2019-12-25 21:20,88.79,986.44,0.00,1015.36,3.67,0.00,240,0.1
1577305270,2019-12-25 21:21,89.15,986.45,0.00,1015.37,3.63,0.00,240,0.1
1577305330,2019-12-25 21:22,89.43,986.50,0.00,1015.41,3.62,0.00,240,0.1
1577305390,2019-12-25 21:23,89.25,986.47,0.00,1015.38,3.55,0.00,240,0.1
1577305450,2019-12-25 21:24,89.33,986.51,0.00,1015.43,3.48,0.00,240,0.1
1577305510,2019-12-25 21:25,88.76,986.49,0.00,1015.40,3.53,0.00,240,0.1
1577305570,2019-12-25 21:26,89.06,986.49,0.00,1015.40,3.61,0.00,240,0.1
1577305630,2019-12-25 21:27,89.06,986.52,0.00,1015.43,3.59,0.00,240,0.1
1577305690,2019-12-25 21:28,88.93,986.53,0.00,1015.45,3.59,0.00,240,0.1
1577305750,2019-12-25 21:29,89.39,986.58,0.00,1015.49,3.58,0.00,240,0.1
1577305810,2019-12-25 21:30,88.42,986.60,0.00,1015.52,3.48,0.00,240,0.1
1577305871,2019-12-25 21:31,89.20,986.62,0.00,1015.54,3.40,0.00,240,0.1
1577305931,2019-12-25 21:32,89.02,986.60,0.00,1015.52,3.49,0.00,240,0.1
1577305991,2019-12-25 21:33,88.30,986.64,0.00,1015.55,3.40,0.00,240,0.1
1577306051,2019-12-25 21:34,88.31,986.61,0.00,1015.52,3.39,0.00,240,0.1
1577306112,2019-12-25 21:35,88.71,986.60,0.00,1015.51,3.43,0.00,240,0.1
1577306172,2019-12-25 21:36,88.28,986.64,0.00,1015.56,3.40,0.00,240,0.1
1577306232,2019-12-25 21:37,88.43,986.66,0.00,1015.58,3.37,0.00,240,0.1
1577306292,2019-12-25 21:38,88.47,986.70,0.00,1015.61,3.24,0.00,240,0.1
1577306352,2019-12-25 21:39,88.89,986.70,0.00,1015.61,3.42,0.00,240,0.1
1577306412,2019-12-25 21:40,88.79,986.74,0.00,1015.65,3.27,0.00,240,0.1
1577306472,2019-12-25 21:41,88.98,986.74,0.00,1015.66,3.42,0.00,240,0.1
1577306532,2019-12-25 21:42,89.00,986.72,0.00,1015.64,3.57,0.00,240,0.1
1577306592,2019-12-25 21:43,88.75,986.82,0.00,1015.73,3.38,0.00,240,0.1
1577306652,2019-12-25 21:44,89.59,986.81,0.00,1015.72,3.31,0.00,240,0.1
1577306712,2019-12-25 21:45,88.88,986.83,0.00,1015.75,3.29,0.00,240,0.1
1577306772,2019-12-25 21:46,89.11,986.86,0.00,1015.77,3.29,0.00,240,0.1
1577306833,2019-12-25 21:47,88.41,986.88,0.00,1015.80,3.30,0.00,240,0.1
1577306893,2019-12-25 21:48,88.81,986.92,0.00,1015.83,3.29,0.00,240,0.1
1577306953,2019-12-25 21:49,89.15,986.92,0.00,1015.83,3.20,0.00,240,0.1
1577307013,2019-12-25 21:50,89.45,986.97,0.00,1015.88,3.27,0.00,240,0.1
1577307073,2019-12-25 21:51,88.97,987.00,0.00,1015.92,3.07,0.00,240,0.1
1577307133,2019-12-25 21:52,88.57,987.00,0.00,1015.92,3.09,0.00,240,0.1
1577307193,2019-12-25 21:53,88.16,987.03,0.00,1015.94,3.00,0.00,240,0.1
1577307253,2019-12-25 21:54,88.58,987.03,0.00,1015.94,3.06,0.00,240,0.1
1577307313,2019-12-25 21:55,88.79,987.06,0.00,1015.98,3.06,0.00,240,0.1
1577307373,2019-12-25 21:56,88.65,987.08,0.00,1016.00,3.10,0.00,240,0.1
1577307433,2019-12-25 21:57,89.52,987.08,0.00,1016.00,2.93,0.00,240,0.1
1577307493,2019-12-25 21:58,89.65,987.10,0.00,1016.01,3.07,0.00,240,0.1
1577307554,2019-12-25 21:59,89.67,987.14,0.00,1016.06,3.05,0.00,240,0.1
1577307614,2019-12-25 22:00,89.10,987.13,0.00,1016.05,3.18,0.00,240,0.1
1577307674,2019-12-25 22:01,89.28,987.17,0.00,1016.09,3.18,0.00,240,0.1
1577307734,2019-12-25 22:02,89.43,987.18,0.00,1016.10,3.13,0.00,240,0.1
1577307794,2019-12-25 22:03,89.30,987.16,0.00,1016.08,3.12,0.00,240,0.1
1577307854,2019-12-25 22:04,89.53,987.20,0.00,1016.12,3.08,0.00,240,0.1
1577307914,2019-12-25 22:05,89.44,987.22,0.00,1016.14,3.26,0.00,240,0.1
1577307974,2019-12-25 22:06,89.39,987.23,0.00,1016.14,3.16,0.00,240,0.1
1577308034,2019-12-25 22:07,89.46,987.24,0.00,1016.15,3.16,0.00,240,0.1
1577308094,2019-12-25 22:08,89.47,987.27,0.00,1016.19,3.22,0.00,240,0.1
1577308154,2019-12-25 22:09,89.21,987.29,0.00,1016.21,3.35,0.00,240,0.1
1577308214,2019-12-25 22:10,89.00,987.29,0.00,1016.20,3.27,0.00,240,0.1
1577308274,2019-12-25 22:11,89.80,987.30,0.00,1016.22,3.00,0.00,240,0.1
1577308334,2019-12-25 22:12,89.93,987.28,0.00,1016.20,3.16,0.00,240,0.1
1577308394,2019-12-25 22:13,89.55,987.34,0.00,1016.25,3.08,0.00,240,0.1
1577308455,2019-12-25 22:14,89.48,987.35,0.00,1016.26,3.07,0.00,240,0.1
1577308515,2019-12-25 22:15,89.71,987.36,0.00,1016.27,3.05,0.00,240,0.1
1577308575,2019-12-25 22:16,89.51,987.36,0.00,1016.27,3.04,0.00,240,0.1
1577308635,2019-12-25 22:17,90.03,987.43,0.00,1016.35,2.88,0.00,240,0.1
1577308695,2019-12-25 22:18,90.59,987.43,0.00,1016.35,2.77,0.00,240,0.1
1577308755,2019-12-25 22:19,90.58,987.45,0.00,1016.37,2.78,0.00,240,0.1
1577308815,2019-12-25 22:20,90.72,987.46,0.00,1016.37,2.94,0.00,240,0.1
1577308875,2019-12-25 22:21,90.27,987.48,0.00,1016.40,3.03,0.00,240,0.1
1577308935,2019-12-25 22:22,90.34,987.46,0.00,1016.38,2.95,0.00,240,0.1
1577308995,2019-12-25 22:23,90.19,987.49,0.00,1016.41,2.96,0.00,240,0.1
1577309055,2019-12-25 22:24,90.00,987.53,0.00,1016.45,2.93,0.00,240,0.1
1577309115,2019-12-25 22:25,90.36,987.50,0.00,1016.42,2.86,0.00,240,0.1
1577309175,2019-12-25 22:26,90.34,987.54,0.00,1016.45,2.87,0.00,240,0.1
1577309235,2019-12-25 22:27,90.32,987.61,0.00,1016.52,3.06,0.00,240,0.1
1577309296,2019-12-25 22:28,90.27,987.59,0.00,1016.51,2.91,0.00,240,0.1
1577309356,2019-12-25 22:29,90.38,987.59,0.00,1016.51,2.83,0.00,240,0.1
1577309416,2019-12-25 22:30,90.10,987.63,0.00,1016.55,2.91,0.00,240,0.1
1577309476,2019-12-25 22:31,90.36,987.63,0.00,1016.55,2.94,0.00,240,0.1
1577309536,2019-12-25 22:32,90.21,987.69,0.00,1016.61,2.96,0.00,240,0.1
1577309596,2019-12-25 22:33,90.16,987.68,0.00,1016.59,2.90,0.00,240,0.1
1577309656,2019-12-25 22:34,90.33,987.71,0.00,1016.63,2.97,0.00,240,0.1
1577309716,2019-12-25 22:35,89.98,987.72,0.00,1016.64,2.91,0.00,240,0.1
1577309776,2019-12-25 22:36,89.97,987.78,0.00,1016.69,2.82,0.00,240,0.1
1577309836,2019-12-25 22:37,90.03,987.79,0.00,1016.70,2.96,0.00,240,0.1
1577309896,2019-12-25 22:38,89.65,987.79,0.00,1016.70,2.99,0.00,240,0.1
1577309956,2019-12-25 22:39,89.69,987.78,0.00,1016.70,2.97,0.00,240,0.1
1577310016,2019-12-25 22:40,89.56,987.78,0.00,1016.69,3.02,0.00,240,0.1
1577310076,2019-12-25 22:41,89.62,987.79,0.00,1016.71,2.96,0.00,240,0.1
1577310136,2019-12-25 22:42,89.73,987.84,0.00,1016.75,2.84,0.00,240,0.1
1577310196,2019-12-25 22:43,89.85,987.87,0.00,1016.79,2.83,0.00,240,0.1
1577310256,2019-12-25 22:44,90.00,987.86,0.00,1016.77,2.88,0.00,240,0.1
1577310316,2019-12-25 22:45,89.82,987.86,0.00,1016.78,3.10,0.00,240,0.1
1577310376,2019-12-25 22:46,89.32,987.86,0.00,1016.78,3.13,0.00,240,0.1
1577310437,2019-12-25 22:47,88.97,987.87,0.00,1016.79,3.17,0.00,240,0.1
1577310497,2019-12-25 22:48,89.22,987.92,0.00,1016.84,2.89,0.00,240,0.1
1577310557,2019-12-25 22:49,89.66,987.87,0.00,1016.79,2.90,0.00,240,0.1
1577310617,2019-12-25 22:50,89.15,987.88,0.00,1016.80,2.94,0.00,240,0.1
1577310677,2019-12-25 22:51,89.14,987.96,0.00,1016.87,2.91,0.00,240,0.1
1577310737,2019-12-25 22:52,89.19,987.94,0.00,1016.85,2.96,0.00,240,0.1
1577310797,2019-12-25 22:53,89.34,988.00,0.00,1016.92,2.92,0.00,240,0.1
1577310857,2019-12-25 22:54,89.53,988.00,0.00,1016.91,2.77,0.00,240,0.1
1577310918,2019-12-25 22:55,89.29,987.99,0.00,1016.91,2.95,0.00,240,0.1
1577310978,2019-12-25 22:56,89.18,988.06,0.00,1016.97,2.89,0.00,240,0.1
1577311038,2019-12-25 22:57,89.00,988.03,0.00,1016.95,2.89,0.00,240,0.1
1577311098,2019-12-25 22:58,88.75,988.14,0.00,1017.05,2.90,0.00,240,0.1
1577311158,2019-12-25 22:59,88.95,988.05,0.00,1016.97,2.97,0.00,240,0.1
1577311218,2019-12-25 23:00,88.93,988.13,0.00,1017.04,2.95,0.00,240,0.1
1577311278,2019-12-25 23:01,88.86,988.13,0.00,1017.04,2.93,0.00,240,0.1
1577311338,2019-12-25 23:02,88.76,988.11,0.00,1017.03,2.92,0.00,240,0.1
1577311398,2019-12-25 23:03,88.66,988.14,0.00,1017.05,2.95,0.00,240,0.1
1577311458,2019-12-25 23:04,88.81,988.10,0.00,1017.02,2.96,0.00,240,0.1
1577311518,2019-12-25 23:05,89.00,988.12,0.00,1017.03,2.85,0.00,240,0.1
1577311578,2019-12-25 23:06,88.84,988.07,0.00,1016.98,2.92,0.00,240,0.1
1577311639,2019-12-25 23:07,88.73,988.14,0.00,1017.05,2.89,0.00,240,0.1
1577311699,2019-12-25 23:08,88.91,988.16,0.00,1017.08,2.91,0.00,240,0.1
1577311759,2019-12-25 23:09,87.84,988.16,0.00,1017.08,2.90,0.00,240,0.1
1577311819,2019-12-25 23:10,88.51,988.16,0.00,1017.08,2.84,0.00,240,0.1
1577311879,2019-12-25 23:11,88.72,988.21,0.00,1017.12,2.78,0.00,240,0.1
1577311939,2019-12-25 23:12,88.45,988.18,0.00,1017.10,2.92,0.00,240,0.1
1577311999,2019-12-25 23:13,88.54,988.23,0.00,1017.15,2.99,0.00,240,0.1
1577312059,2019-12-25 23:14,88.37,988.21,0.00,1017.12,2.94,0.00,240,0.1
1577312119,2019-12-25 23:15,88.13,988.20,0.00,1017.12,2.91,0.00,240,0.1
1577312179,2019-12-25 23:16,88.67,988.21,0.00,1017.12,2.78,0.00,240,0.1
1577312239,2019-12-25 23:17,88.12,988.22,0.00,1017.14,2.91,0.00,240,0.1
1577312299,2019-12-25 23:18,88.30,988.21,0.00,1017.12,2.87,0.00,240,0.1
1577312360,2019-12-25 23:19,88.17,988.20,0.00,1017.12,3.05,0.00,240,0.1
1577312420,2019-12-25 23:20,87.93,988.23,0.00,1017.15,3.10,0.00,240,0.1
1577312480,2019-12-25 23:21,87.97,988.21,0.00,1017.13,2.98,0.00,240,0.1
1577312540,2019-12-25 23:22,87.85,988.18,0.00,1017.10,3.19,0.00,240,0.1
1577312600,2019-12-25 23:23,86.56,988.26,0.00,1017.17,3.29,0.00,240,0.1
1577312660,2019-12-25 23:24,87.48,988.26,0.00,1017.18,3.29,0.00,240,0.1
1577312720,2019-12-25 23:25,87.58,988.28,0.00,1017.19,3.25,0.00,240,0.1
1577312780,2019-12-25 23:26,87.38,988.25,0.00,1017.17,3.31,0.00,240,0.1
1577312840,2019-12-25 23:27,87.11,988.27,0.00,1017.19,3.40,0.00,240,0.1
1577312900,2019-12-25 23:28,87.25,988.29,0.00,1017.20,3.37,0.00,240,0.1
1577312960,2019-12-25 23:29,87.50,988.27,0.00,1017.18,3.47,0.00,240,0.1
1577313021,2019-12-25 23:30,87.32,988.27,0.00,1017.19,3.53,0.00,240,0.1
1577313081,2019-12-25 23:31,86.79,988.30,0.00,1017.21,3.67,0.00,240,0.1
1577313141,2019-12-25 23:32,86.64,988.30,0.00,1017.22,3.65,0.00,240,0.1
1577313201,2019-12-25 23:33,86.88,988.30,0.00,1017.22,3.63,0.00,240,0.1
1577313261,2019-12-25 23:34,86.50,988.35,0.00,1017.26,3.74,0.00,240,0.1
1577313321,2019-12-25 23:35,86.77,988.36,0.00,1017.28,3.66,0.00,240,0.1
1577313381,2019-12-25 23:36,87.19,988.38,0.00,1017.29,3.58,0.00,240,0.1
1577313441,2019-12-25 23:37,86.72,988.39,0.00,1017.31,3.70,0.00,240,0.1
1577313501,2019-12-25 23:38,86.92,988.41,0.00,1017.33,3.74,0.00,240,0.1
1577313561,2019-12-25 23:39,86.40,988.38,0.00,1017.30,3.68,0.00,240,0.1
1577313622,2019-12-25 23:40,86.89,988.40,0.00,1017.32,3.67,0.00,240,0.1
1577313682,2019-12-25 23:41,86.56,988.43,0.00,1017.35,3.58,0.00,240,0.1
1577313742,2019-12-25 23:42,86.98,988.41,0.00,1017.33,3.52,0.00,240,0.1
1577313802,2019-12-25 23:43,86.77,988.44,0.00,1017.35,3.45,0.00,240,0.1
1577313862,2019-12-25 23:44,87.23,988.41,0.00,1017.33,3.53,0.00,240,0.1
1577313922,2019-12-25 23:45,86.82,988.47,0.00,1017.39,3.58,0.00,240,0.1
1577313983,2019-12-25 23:46,87.53,988.50,0.00,1017.42,3.55,0.00,240,0.1
1577314043,2019-12-25 23:47,86.99,988.48,0.00,1017.39,3.58,0.00,240,0.1
1577314103,2019-12-25 23:48,86.74,988.48,0.00,1017.40,3.42,0.00,240,0.1
1577314163,2019-12-25 23:49,86.68,988.49,0.00,1017.41,3.43,0.00,240,0.1
1577314223,2019-12-25 23:50,87.17,988.53,0.00,1017.44,3.42,0.00,240,0.1
1577314284,2019-12-25 23:51,86.36,988.55,0.00,1017.46,3.59,0.00,240,0.1
1577314344,2019-12-25 23:52,86.12,988.57,0.00,1017.48,3.57,0.00,240,0.1
1577314404,2019-12-25 23:53,86.66,988.57,0.00,1017.48,3.60,0.00,240,0.1
1577314464,2019-12-25 23:54,86.27,988.57,0.00,1017.49,3.63,0.00,240,0.1
1577314524,2019-12-25 23:55,86.30,988.60,0.00,1017.52,3.64,0.00,240,0.1
1577314584,2019-12-25 23:56,86.89,988.66,0.00,1017.57,3.54,0.00,240,0.1
1577314644,2019-12-25 23:57,86.67,988.67,0.00,1017.59,3.49,0.00,240,0.1
1577314704,2019-12-25 23:58,86.74,988.70,0.00,1017.61,3.33,0.00,240,0.1
1577314764,2019-12-25 23:59,86.75,988.70,0.00,1017.62,3.34,0.00,240,0.1