1577314824,2019-12-26 00:00,86.50,988.73,0.00,1017.65,3.37,0.00,240,0.1
1577314884,2019-12-26 00:01,87.32,988.72,0.00,1017.64,3.28,0.00,240,0.1
1577314945,2019-12-26 00:02,87.34,988.74,0.00,1017.65,3.32,0.00,240,0.1
1577315005,2019-12-26 00:03,87.40,988.74,0.00,1017.66,3.24,0.00,240,0.1
1577315065,2019-12-26 00:04,86.87,988.75,0.00,1017.67,3.13,0.00,240,0.1
1577315125,2019-12-26 00:05,87.16,988.76,0.00,1017.68,3.01,0.00,240,0.1
1577315185,2019-12-26 00:06,87.50,988.74,0.00,1017.66,3.14,0.00,240,0.1
1577315245,2019-12-26 00:07,87.55,988.75,0.00,1017.67,3.06,0.00,240,0.1
1577315305,2019-12-26 00:08,87.65,988.79,0.00,1017.71,3.01,0.00,240,0.1
1577315366,2019-12-26 00:09,87.04,988.78,0.00,1017.70,3.14,0.00,240,0.1
1577315426,2019-12-26 00:10,87.12,988.77,0.00,1017.68,3.24,0.00,240,0.1
1577315486,2019-12-26 00:11,86.65,988.80,0.00,1017.72,3.31,0.00,240,0.1
1577315546,2019-12-26 00:12,86.77,988.86,0.00,1017.78,3.12,0.00,240,0.1
1577315606,2019-12-26 00:13,87.09,988.85,0.00,1017.76,3.27,0.00,240,0.1
1577315666,2019-12-26 00:14,86.45,988.86,0.00,1017.78,3.26,0.00,240,0.1
1577315726,2019-12-26 00:15,86.26,988.88,0.00,1017.79,3.25,0.00,240,0.1
1577315786,2019-12-26 00:16,86.83,988.88,0.00,1017.79,3.33,0.00,240,0.1
1577315846,2019-12-26 00:17,86.85,988.88,0.00,1017.79,3.29,0.00,240,0.1
1577315906,2019-12-26 00:18,86.78,988.91,0.00,1017.83,3.27,0.00,240,0.1
1577315966,2019-12-26 00:19,86.92,988.89,0.00,1017.80,3.29,0.00,240,0.1
1577316026,2019-12-26 00:20,87.06,988.88,0.00,1017.79,3.10,0.00,240,0.1
1577316086,2019-12-26 00:21,87.25,988.88,0.00,1017.80,3.21,0.00,240,0.1
1577316146,2019-12-26 00:22,87.14,988.89,0.00,1017.81,3.27,0.00,240,0.1
1577316206,2019-12-26 00:23,86.81,988.88,0.00,1017.79,3.29,0.00,240,0.1
1577316267,2019-12-26 00:24,87.11,988.89,0.00,1017.81,3.31,0.00,240,0.1
1577316327,2019-12-26 00:25,87.10,988.97,0.00,1017.88,3.29,0.00,240,0.1
1577316387,2019-12-26 00:26,87.22,988.96,0.00,1017.88,3.29,0.00,240,0.1
1577316447,2019-12-26 00:27,86.96,988.99,0.00,1017.91,3.36,0.00,240,0.1
1577316507,2019-12-26 00:28,87.31,989.02,0.00,1017.94,3.30,0.00,240,0.1
1577316567,2019-12-26 00:29,87.38,989.06,0.00,1017.98,3.29,0.00,240,0.1
1577316627,2019-12-26 00:30,87.23,989.09,0.00,1018.01,3.32,0.00,240,0.1
1577316687,2019-12-26 00:31,87.02,989.08,0.00,1018.00,3.29,0.00,240,0.1
1577316748,2019-12-26 00:32,86.79,989.06,0.00,1017.97,3.24,0.00,240,0.1
1577316808,2019-12-26 00:33,86.15,989.10,0.00,1018.02,3.30,0.00,240,0.1
1577316868,2019-12-26 00:34,86.45,989.11,0.00,1018.03,3.37,0.00,240,0.1
1577316928,2019-12-26 00:35,86.68,989.12,0.00,1018.04,3.25,0.00,240,0.1
1577316988,2019-12-26 00:36,87.26,989.13,0.00,1018.05,3.25,0.00,240,0.1
1577317048,2019-12-26 00:37,86.68,989.16,0.00,1018.07,3.35,0.00,240,0.1
1577317108,2019-12-26 00:38,86.73,989.18,0.00,1018.09,3.31,0.00,240,0.1
1577317168,2019-12-26 00:39,87.10,989.17,0.00,1018.08,3.18,0.00,240,0.1
1577317228,2019-12-26 00:40,86.87,989.17,0.00,1018.08,3.32,0.00,240,0.1
1577317289,2019-12-26 00:41,86.70,989.15,0.00,1018.07,3.35,0.00,240,0.1
1577317349,2019-12-26 00:42,86.22,989.18,0.00,1018.10,3.39,0.00,240,0.1
1577317409,2019-12-26 00:43,86.62,989.20,0.00,1018.12,3.40,0.00,240,0.1
1577317469,2019-12-26 00:44,86.35,989.21,0.00,1018.13,3.39,0.00,240,0.1
1577317529,2019-12-26 00:45,86.53,989.23,0.00,1018.15,3.42,0.00,240,0.1
1577317589,2019-12-26 00:46,86.23,989.25,0.00,1018.17,3.40,0.00,240,0.1
1577317649,2019-12-26 00:47,86.86,989.28,0.00,1018.20,3.22,0.00,240,0.1
1577317709,2019-12-26 00:48,86.96,989.29,0.00,1018.21,3.31,0.00,240,0.1
1577317770,2019-12-26 00:49,86.58,989.30,0.00,1018.21,3.31,0.00,240,0.1
1577317830,2019-12-26 00:50,86.77,989.30,0.00,1018.22,3.37,0.00,240,0.1
1577317890,2019-12-26 00:51,86.78,989.31,0.00,1018.23,3.36,0.00,240,0.1
1577317950,2019-12-26 00:52,86.58,989.30,0.00,1018.22,3.51,0.00,240,0.1
1577318010,2019-12-26 00:53,86.65,989.26,0.00,1018.18,3.44,0.00,240,0.1
1577318070,2019-12-26 00:54,86.70,989.25,0.00,1018.17,3.42,0.00,240,0.1
1577318130,2019-12-26 00:55,86.47,989.30,0.00,1018.21,3.35,0.00,240,0.1
1577318190,2019-12-26 00:56,86.47,989.27,0.00,1018.19,3.45,0.00,240,0.1
1577318250,2019-12-26 00:57,86.41,989.27,0.00,1018.18,3.49,0.00,240,0.1
1577318310,2019-12-26 00:58,86.96,989.27,0.00,1018.19,3.46,0.00,240,0.1
1577318370,2019-12-26 00:59,86.80,989.29,0.00,1018.20,3.36,0.00,240,0.1
1577318430,2019-12-26 01:00,86.63,989.29,0.00,1018.21,3.37,0.00,240,0.1
1577318491,2019-12-26 01:01,87.38,989.27,0.00,1018.19,3.35,0.00,240,0.1
1577318551,2019-12-26 01:02,87.60,989.29,0.00,1018.20,3.15,0.00,240,0.1
1577318611,2019-12-26 01:03,87.38,989.31,0.00,1018.23,3.27,0.00,240,0.1
1577318671,2019-12-26 01:04,87.32,989.31,0.00,1018.23,3.20,0.00,240,0.1
1577318731,2019-12-26 01:05,87.48,989.33,0.00,1018.24,3.21,0.00,240,0.1
1577318791,2019-12-26 01:06,87.39,989.37,0.00,1018.29,3.28,0.00,240,0.1
1577318851,2019-12-26 01:07,87.00,989.41,0.00,1018.33,3.37,0.00,240,0.1
1577318911,2019-12-26 01:08,86.81,989.39,0.00,1018.31,3.33,0.00,240,0.1
1577318972,2019-12-26 01:09,86.82,989.46,0.00,1018.37,3.40,0.00,240,0.1
1577319032,2019-12-26 01:10,87.22,989.45,0.00,1018.36,3.29,0.00,240,0.1
1577319092,2019-12-26 01:11,87.68,989.47,0.00,1018.39,3.25,0.00,240,0.1
1577319152,2019-12-26 01:12,87.01,989.45,0.00,1018.36,3.20,0.00,240,0.1
1577319212,2019-12-26 01:13,87.32,989.46,0.00,1018.38,3.19,0.00,240,0.1
1577319272,2019-12-26 01:14,87.19,989.44,0.00,1018.35,3.21,0.00,240,0.1
1577319332,2019-12-26 01:15,87.14,989.46,0.00,1018.37,3.28,0.00,240,0.1
1577319392,2019-12-26 01:16,87.87,989.49,0.00,1018.40,3.25,0.00,240,0.1
1577319452,2019-12-26 01:17,87.20,989.47,0.00,1018.39,3.23,0.00,240,0.1
1577319512,2019-12-26 01:18,87.43,989.51,0.00,1018.42,3.35,0.00,240,0.1
1577319572,2019-12-26 01:19,86.93,989.49,0.00,1018.40,3.31,0.00,240,0.1
1577319633,2019-12-26 01:20,86.97,989.52,0.00,1018.44,3.34,0.00,240,0.1
1577319693,2019-12-26 01:21,87.11,989.53,0.00,1018.44,3.36,0.00,240,0.1
1577319753,2019-12-26 01:22,87.53,989.50,0.00,1018.41,3.18,0.00,240,0.1
1577319813,2019-12-26 01:23,87.70,989.53,0.00,1018.45,3.14,0.00,240,0.1
1577319873,2019-12-26 01:24,87.67,989.52,0.00,1018.44,3.22,0.00,240,0.1
1577319933,2019-12-26 01:25,87.33,989.56,0.00,1018.48,3.32,0.00,240,0.1
1577319993,2019-12-26 01:26,87.01,989.56,0.00,1018.48,3.24,0.00,240,0.1
1577320053,2019-12-26 01:27,87.23,989.58,0.00,1018.50,3.21,0.00,240,0.1
1577320113,2019-12-26 01:28,87.23,989.59,0.00,1018.50,3.20,0.00,240,0.1
1577320173,2019-12-26 01:29,87.15,989.62,0.00,1018.54,3.32,0.00,240,0.1
1577320233,2019-12-26 01:30,87.14,989.65,0.00,1018.56,3.32,0.00,240,0.1
1577320294,2019-12-26 01:31,87.39,989.64,0.00,1018.56,3.26,0.00,240,0.1
1577320354,2019-12-26 01:32,87.25,989.65,0.00,1018.57,3.31,0.00,240,0.1
1577320414,2019-12-26 01:33,87.27,989.69,0.00,1018.60,3.26,0.00,240,0.1
1577320474,2019-12-26 01:34,87.10,989.70,0.00,1018.61,3.11,0.00,240,0.1
1577320534,2019-12-26 01:35,87.26,989.69,0.00,1018.60,3.21,0.00,240,0.1
1577320594,2019-12-26 01:36,87.32,989.72,0.00,1018.64,3.21,0.00,240,0.1
1577320654,2019-12-26 01:37,87.22,989.74,0.00,1018.65,3.11,0.00,240,0.1
1577320714,2019-12-26 01:38,87.51,989.70,0.00,1018.61,3.24,0.00,240,0.1
1577320775,2019-12-26 01:39,87.29,989.72,0.00,1018.63,3.18,0.00,240,0.1
1577320835,2019-12-26 01:40,87.44,989.70,0.00,1018.61,3.23,0.00,240,0.1
1577320895,2019-12-26 01:41,87.38,989.76,0.00,1018.67,3.11,0.00,240,0.1
1577320955,2019-12-26 01:42,87.26,989.74,0.00,1018.66,3.19,0.00,240,0.1
1577321015,2019-12-26 01:43,87.23,989.74,0.00,1018.66,3.27,0.00,240,0.1
1577321075,2019-12-26 01:44,86.72,989.77,0.00,1018.69,3.23,0.00,240,0.1
1577321135,2019-12-26 01:45,87.51,989.76,0.00,1018.68,3.23,0.00,240,0.1
1577321195,2019-12-26 01:46,87.39,989.78,0.00,1018.70,3.24,0.00,240,0.1
1577321255,2019-12-26 01:47,87.24,989.84,0.00,1018.75,3.18,0.00,240,0.1
1577321315,2019-12-26 01:48,86.85,989.79,0.00,1018.71,3.28,0.00,240,0.1
1577321375,2019-12-26 01:49,87.02,989.87,0.00,1018.79,3.26,0.00,240,0.1
1577321435,2019-12-26 01:50,87.44,989.89,0.00,1018.81,3.11,0.00,240,0.1
1577321495,2019-12-26 01:51,87.58,989.84,0.00,1018.76,3.10,0.00,240,0.1
1577321555,2019-12-26 01:52,87.33,989.82,0.00,1018.74,3.15,0.00,240,0.1
1577321615,2019-12-26 01:53,87.57,989.84,0.00,1018.75,3.31,0.00,240,0.1
1577321676,2019-12-26 01:54,87.10,989.82,0.00,1018.73,3.22,0.00,240,0.1
1577321736,2019-12-26 01:55,87.33,989.86,0.00,1018.77,3.08,0.00,240,0.1
1577321796,2019-12-26 01:56,87.44,989.88,0.00,1018.79,3.18,0.00,240,0.1
1577321856,2019-12-26 01:57,87.42,989.88,0.00,1018.79,3.21,0.00,240,0.1
1577321916,2019-12-26 01:58,87.35,989.89,0.00,1018.80,3.23,0.00,240,0.1
1577321976,2019-12-26 01:59,87.95,989.90,0.00,1018.82,3.03,0.00,240,0.1
1577322036,2019-12-26 02:00,87.75,989.95,0.00,1018.87,3.12,0.00,240,0.1
1577322096,2019-12-26 02:01,87.72,989.96,0.00,1018.87,3.09,0.00,240,0.1
1577322156,2019-12-26 02:02,87.78,989.93,0.00,1018.85,3.04,0.00,240,0.1
1577322216,2019-12-26 02:03,87.66,989.98,0.00,1018.90,3.11,0.00,240,0.1
1577322276,2019-12-26 02:04,87.90,989.97,0.00,1018.89,3.14,0.00,240,0.1
1577322336,2019-12-26 02:05,87.68,990.03,0.00,1018.95,3.00,0.00,240,0.1
1577322397,2019-12-26 02:06,87.97,989.98,0.00,1018.89,3.05,0.00,240,0.1
1577322457,2019-12-26 02:07,87.79,989.99,0.00,1018.91,3.06,0.00,240,0.1
1577322517,2019-12-26 02:08,87.84,990.06,0.00,1018.97,3.12,0.00,240,0.1
1577322577,2019-12-26 02:09,87.91,990.07,0.00,1018.99,3.05,0.00,240,0.1
1577322637,2019-12-26 02:10,87.70,990.08,0.00,1018.99,3.06,0.00,240,0.1
1577322697,2019-12-26 02:11,87.84,990.08,0.00,1019.00,3.03,0.00,240,0.1
1577322757,2019-12-26 02:12,87.69,990.07,0.00,1018.99,3.10,0.00,240,0.1
1577322817,2019-12-26 02:13,87.82,990.07,0.00,1018.99,3.11,0.00,240,0.1
1577322877,2019-12-26 02:14,87.90,990.08,0.00,1019.00,3.09,0.00,240,0.1
1577322937,2019-12-26 02:15,88.35,990.11,0.00,1019.03,3.10,0.00,240,0.1
1577322997,2019-12-26 02:16,87.77,990.10,0.00,1019.02,3.15,0.00,240,0.1
1577323057,2019-12-26 02:17,87.99,990.12,0.00,1019.04,3.17,0.00,240,0.1
1577323117,2019-12-26 02:18,87.96,990.14,0.00,1019.06,3.09,0.00,240,0.1
1577323177,2019-12-26 02:19,88.08,990.13,0.00,1019.04,3.07,0.00,240,0.1
1577323237,2019-12-26 02:20,88.03,990.18,0.00,1019.10,3.19,0.00,240,0.1
1577323297,2019-12-26 02:21,87.79,990.15,0.00,1019.07,3.08,0.00,240,0.1
1577323357,2019-12-26 02:22,88.05,990.16,0.00,1019.08,3.15,0.00,240,0.1
1577323417,2019-12-26 02:23,88.46,990.16,0.00,1019.08,2.97,0.00,240,0.1
1577323478,2019-12-26 02:24,88.29,990.20,0.00,1019.12,2.94,0.00,240,0.1
1577323538,2019-12-26 02:25,88.43,990.20,0.00,1019.12,3.04,0.00,240,0.1
1577323598,2019-12-26 02:26,88.21,990.23,0.00,1019.15,3.18,0.00,240,0.1
1577323658,2019-12-26 02:27,88.37,990.22,0.00,1019.14,3.16,0.00,240,0.1
1577323718,2019-12-26 02:28,88.07,990.26,0.00,1019.17,3.25,0.00,240,0.1
1577323778,2019-12-26 02:29,88.24,990.24,0.00,1019.16,3.01,0.00,240,0.1
1577323838,2019-12-26 02:30,88.65,990.28,0.00,1019.20,3.02,0.00,240,0.1
1577323898,2019-12-26 02:31,88.44,990.26,0.00,1019.18,3.03,0.00,240,0.1
1577323959,2019-12-26 02:32,88.62,990.25,0.00,1019.16,3.06,0.00,240,0.1
1577324019,2019-12-26 02:33,88.43,990.28,0.00,1019.20,3.12,0.00,240,0.1
1577324079,2019-12-26 02:34,88.14,990.27,0.00,1019.19,3.17,0.00,240,0.1
1577324139,2019-12-26 02:35,88.13,990.27,0.00,1019.19,3.20,0.00,240,0.1
1577324199,2019-12-26 02:36,88.01,990.24,0.00,1019.15,3.19,0.00,240,0.1
1577324259,2019-12-26 02:37,87.87,990.26,0.00,1019.18,3.19,0.00,240,0.1
1577324319,2019-12-26 02:38,88.17,990.25,0.00,1019.17,3.12,0.00,240,0.1
1577324379,2019-12-26 02:39,88.19,990.30,0.00,1019.22,3.12,0.00,240,0.1
1577324439,2019-12-26 02:40,88.55,990.27,0.00,1019.19,3.10,0.00,240,0.1
1577324500,2019-12-26 02:41,88.32,990.32,0.00,1019.24,3.18,0.00,240,0.1
1577324560,2019-12-26 02:42,88.28,990.31,0.00,1019.23,3.09,0.00,240,0.1
1577324620,2019-12-26 02:43,88.50,990.35,0.00,1019.27,3.09,0.00,240,0.1
1577324680,2019-12-26 02:44,88.49,990.35,0.00,1019.27,3.06,0.00,240,0.1
1577324740,2019-12-26 02:45,88.37,990.35,0.00,1019.27,3.14,0.00,240,0.1
1577324800,2019-12-26 02:46,88.23,990.33,0.00,1019.24,3.09,0.00,240,0.1
1577324860,2019-12-26 02:47,88.33,990.36,0.00,1019.27,3.09,0.00,240,0.1
1577324920,2019-12-26 02:48,88.36,990.38,0.00,1019.30,3.02,0.00,240,0.1
1577324980,2019-12-26 02:49,88.38,990.38,0.00,1019.30,3.00,0.00,240,0.1
1577325040,2019-12-26 02:50,88.37,990.41,0.00,1019.32,3.06,0.00,240,0.1
1577325100,2019-12-26 02:51,88.35,990.38,0.00,1019.29,3.05,0.00,240,0.1
1577325160,2019-12-26 02:52,88.41,990.35,0.00,1019.27,3.01,0.00,240,0.1
1577325220,2019-12-26 02:53,88.53,990.40,0.00,1019.32,3.14,0.00,240,0.1
1577325281,2019-12-26 02:54,88.30,990.42,0.00,1019.33,3.19,0.00,240,0.1
1577325341,2019-12-26 02:55,87.79,990.46,0.00,1019.38,3.20,0.00,240,0.1
1577325401,2019-12-26 02:56,87.96,990.36,0.00,1019.27,3.10,0.00,240,0.1
1577325461,2019-12-26 02:57,88.67,990.41,0.00,1019.32,3.11,0.00,240,0.1
1577325521,2019-12-26 02:58,88.67,990.36,0.00,1019.27,3.12,0.00,240,0.1
1577325581,2019-12-26 02:59,88.42,990.39,0.00,1019.31,3.11,0.00,240,0.1
1577325641,2019-12-26 03:00,88.52,990.42,0.00,1019.33,3.11,0.00,240,0.1
1577325701,2019-12-26 03:01,87.80,990.44,0.00,1019.35,3.23,0.00,240,0.1
1577325761,2019-12-26 03:02,88.07,990.44,0.00,1019.36,3.10,0.00,240,0.1
1577325821,2019-12-26 03:03,88.18,990.40,0.00,1019.31,3.05,0.00,240,0.1
1577325881,2019-12-26 03:04,88.53,990.43,0.00,1019.34,3.14,0.00,240,0.1
1577325941,2019-12-26 03:05,88.81,990.41,0.00,1019.33,3.14,0.00,240,0.1
1577326002,2019-12-26 03:06,88.42,990.39,0.00,1019.31,3.10,0.00,240,0.1
1577326062,2019-12-26 03:07,88.58,990.40,0.00,1019.31,3.13,0.00,240,0.1
1577326122,2019-12-26 03:08,88.63,990.40,0.00,1019.31,3.21,0.00,240,0.1
1577326182,2019-12-26 03:09,88.16,990.39,0.00,1019.31,3.17,0.00,240,0.1
1577326242,2019-12-26 03:10,88.12,990.39,0.00,1019.31,3.13,0.00,240,0.1
1577326302,2019-12-26 03:11,87.93,990.41,0.00,1019.32,3.21,0.00,240,0.1
1577326362,2019-12-26 03:12,87.69,990.42,0.00,1019.34,3.20,0.00,240,0.1
1577326422,2019-12-26 03:13,88.26,990.36,0.00,1019.27,3.11,0.00,240,0.1
1577326483,2019-12-26 03:14,88.50,990.37,0.00,1019.29,3.16,0.00,240,0.1
1577326543,2019-12-26 03:15,88.16,990.37,0.00,1019.29,3.15,0.00,240,0.1
1577326603,2019-12-26 03:16,87.84,990.39,0.00,1019.31,3.27,0.00,240,0.1
1577326663,2019-12-26 03:17,87.91,990.40,0.00,1019.32,3.12,0.00,240,0.1
1577326723,2019-12-26 03:18,87.83,990.43,0.00,1019.34,3.20,0.00,240,0.1
1577326783,2019-12-26 03:19,87.76,990.44,0.00,1019.35,3.23,0.00,240,0.1
1577326843,2019-12-26 03:20,87.67,990.41,0.00,1019.32,3.19,0.00,240,0.1
1577326903,2019-12-26 03:21,87.79,990.41,0.00,1019.33,3.25,0.00,240,0.1
1577326963,2019-12-26 03:22,87.33,990.45,0.00,1019.36,3.36,0.00,240,0.1
1577327023,2019-12-26 03:23,87.54,990.45,0.00,1019.37,3.28,0.00,240,0.1
1577327083,2019-12-26 03:24,87.29,990.48,0.00,1019.39,3.38,0.00,240,0.1
1577327143,2019-12-26 03:25,87.33,990.49,0.00,1019.41,3.33,0.00,240,0.1
1577327203,2019-12-26 03:26,87.69,990.44,0.00,1019.36,3.26,0.00,240,0.1
1577327264,2019-12-26 03:27,87.96,990.50,0.00,1019.42,3.23,0.00,240,0.1
1577327324,2019-12-26 03:28,87.92,990.52,0.00,1019.43,3.24,0.00,240,0.1
1577327384,2019-12-26 03:29,87.95,990.47,0.00,1019.39,3.12,0.00,240,0.1
1577327444,2019-12-26 03:30,88.03,990.48,0.00,1019.40,3.03,0.00,240,0.1
1577327504,2019-12-26 03:31,88.15,990.47,0.00,1019.39,3.04,0.00,240,0.1
1577327564,2019-12-26 03:32,88.26,990.45,0.00,1019.37,3.07,0.00,240,0.1
1577327624,2019-12-26 03:33,88.32,990.45,0.00,1019.37,3.21,0.00,240,0.1
1577327684,2019-12-26 03:34,87.97,990.46,0.00,1019.37,3.09,0.00,240,0.1
1577327744,2019-12-26 03:35,88.01,990.45,0.00,1019.37,3.15,0.00,240,0.1
1577327804,2019-12-26 03:36,88.04,990.43,0.00,1019.34,3.11,0.00,240,0.1
1577327864,2019-12-26 03:37,87.88,990.45,0.00,1019.37,3.12,0.00,240,0.1
1577327924,2019-12-26 03:38,88.08,990.48,0.00,1019.40,3.11,0.00,240,0.1
1577327984,2019-12-26 03:39,88.26,990.49,0.00,1019.40,3.05,0.00,240,0.1
1577328044,2019-12-26 03:40,88.13,990.45,0.00,1019.36,3.09,0.00,240,0.1
1577328105,2019-12-26 03:41,88.12,990.51,0.00,1019.43,3.22,0.00,240,0.1
1577328165,2019-12-26 03:42,88.10,990.53,0.00,1019.45,3.15,0.00,240,0.1
1577328225,2019-12-26 03:43,88.17,990.53,0.00,1019.45,3.16,0.00,240,0.1
1577328285,2019-12-26 03:44,87.93,990.56,0.00,1019.47,3.16,0.00,240,0.1
1577328345,2019-12-26 03:45,88.12,990.56,0.00,1019.48,3.10,0.00,240,0.1
1577328405,2019-12-26 03:46,88.08,990.60,0.00,1019.52,3.05,0.00,240,0.1
1577328465,2019-12-26 03:47,88.24,990.55,0.00,1019.47,3.00,0.00,240,0.1
1577328525,2019-12-26 03:48,88.41,990.52,0.00,1019.43,3.04,0.00,240,0.1
1577328586,2019-12-26 03:49,88.35,990.56,0.00,1019.47,3.19,0.00,240,0.1
1577328646,2019-12-26 03:50,88.08,990.57,0.00,1019.49,3.18,0.00,240,0.1
1577328706,2019-12-26 03:51,88.32,990.58,0.00,1019.49,3.09,0.00,240,0.1
1577328766,2019-12-26 03:52,88.00,990.58,0.00,1019.49,3.24,0.00,240,0.1
1577328826,2019-12-26 03:53,88.09,990.59,0.00,1019.50,3.23,0.00,240,0.1
1577328886,2019-12-26 03:54,87.80,990.55,0.00,1019.47,3.18,0.00,240,0.1
1577328946,2019-12-26 03:55,88.04,990.59,0.00,1019.50,3.17,0.00,240,0.1
1577329006,2019-12-26 03:56,88.17,990.59,0.00,1019.50,3.19,0.00,240,0.1
1577329066,2019-12-26 03:57,88.05,990.59,0.00,1019.50,3.21,0.00,240,0.1
1577329126,2019-12-26 03:58,87.83,990.62,0.00,1019.53,3.23,0.00,240,0.1
1577329186,2019-12-26 03:59,87.97,990.59,0.00,1019.51,3.14,0.00,240,0.1
1577329246,2019-12-26 04:00,88.05,990.61,0.00,1019.52,3.15,0.00,240,0.1
1577329306,2019-12-26 04:01,88.30,990.60,0.00,1019.52,3.08,0.00,240,0.1
1577329366,2019-12-26 04:02,87.91,990.61,0.00,1019.52,3.10,0.00,240,0.1
1577329427,2019-12-26 04:03,88.10,990.64,0.00,1019.56,3.12,0.00,240,0.1
1577329487,2019-12-26 04:04,88.11,990.62,0.00,1019.54,3.10,0.00,240,0.1
1577329547,2019-12-26 04:05,88.08,990.60,0.00,1019.52,3.14,0.00,240,0.1
1577329607,2019-12-26 04:06,88.09,990.61,0.00,1019.53,3.18,0.00,240,0.1
1577329667,2019-12-26 04:07,87.83,990.64,0.00,1019.55,3.20,0.00,240,0.1
1577329727,2019-12-26 04:08,87.98,990.62,0.00,1019.53,3.13,0.00,240,0.1
1577329788,2019-12-26 04:09,88.20,990.64,0.00,1019.56,3.08,0.00,240,0.1
1577329848,2019-12-26 04:10,88.25,990.66,0.00,1019.58,3.09,0.00,240,0.1
1577329908,2019-12-26 04:11,88.45,990.65,0.00,1019.57,3.15,0.00,240,0.1
1577329968,2019-12-26 04:12,88.28,990.69,0.00,1019.61,3.15,0.00,240,0.1
1577330028,2019-12-26 04:13,88.16,990.69,0.00,1019.60,3.14,0.00,240,0.1
1577330088,2019-12-26 04:14,88.25,990.70,0.00,1019.61,3.06,0.00,240,0.1
1577330148,2019-12-26 04:15,88.31,990.69,0.00,1019.61,3.12,0.00,240,0.1
1577330208,2019-12-26 04:16,88.61,990.73,0.00,1019.64,3.04,0.00,240,0.1
1577330268,2019-12-26 04:17,88.56,990.67,0.00,1019.59,3.06,0.00,240,0.1
1577330328,2019-12-26 04:18,88.11,990.71,0.00,1019.62,3.07,0.00,240,0.1
1577330388,2019-12-26 04:19,88.25,990.73,0.00,1019.65,3.11,0.00,240,0.1
1577330448,2019-12-26 04:20,88.00,990.73,0.00,1019.64,3.12,0.00,240,0.1
1577330508,2019-12-26 04:21,88.21,990.70,0.00,1019.62,3.18,0.00,240,0.1
1577330569,2019-12-26 04:22,88.35,990.69,0.00,1019.61,3.20,0.00,240,0.1
1577330629,2019-12-26 04:23,88.50,990.75,0.00,1019.66,3.13,0.00,240,0.1
1577330689,2019-12-26 04:24,88.26,990.72,0.00,1019.64,3.07,0.00,240,0.1
1577330749,2019-12-26 04:25,88.42,990.69,0.00,1019.61,3.07,0.00,240,0.1
1577330809,2019-12-26 04:26,88.28,990.71,0.00,1019.63,3.07,0.00,240,0.1
1577330869,2019-12-26 04:27,88.71,990.69,0.00,1019.60,3.00,0.00,240,0.1
1577330929,2019-12-26 04:28,88.40,990.68,0.00,1019.60,3.01,0.00,240,0.1
1577330989,2019-12-26 04:29,88.25,990.68,0.00,1019.60,3.06,0.00,240,0.1
1577331049,2019-12-26 04:30,88.21,990.70,0.00,1019.61,3.08,0.00,240,0.1
1577331109,2019-12-26 04:31,88.27,990.69,0.00,1019.60,3.05,0.00,240,0.1
1577331169,2019-12-26 04:32,88.36,990.69,0.00,1019.61,3.05,0.00,240,0.1
1577331229,2019-12-26 04:33,87.74,990.66,0.00,1019.58,3.03,0.00,240,0.1
1577331289,2019-12-26 04:34,87.99,990.69,0.00,1019.61,3.09,0.00,240,0.1
1577331349,2019-12-26 04:35,87.66,990.74,0.00,1019.65,3.16,0.00,240,0.1
1577331409,2019-12-26 04:36,87.92,990.69,0.00,1019.61,3.17,0.00,240,0.1
1577331470,2019-12-26 04:37,87.62,990.71,0.00,1019.63,3.18,0.00,240,0.1
1577331530,2019-12-26 04:38,88.09,990.69,0.00,1019.61,3.12,0.00,240,0.1
1577331590,2019-12-26 04:39,88.31,990.65,0.00,1019.57,3.08,0.00,240,0.1
1577331650,2019-12-26 04:40,88.00,990.68,0.00,1019.59,3.12,0.00,240,0.1
1577331710,2019-12-26 04:41,88.12,990.69,0.00,1019.61,3.10,0.00,240,0.1
1577331770,2019-12-26 04:42,88.23,990.70,0.00,1019.61,3.12,0.00,240,0.1
1577331830,2019-12-26 04:43,88.13,990.69,0.00,1019.61,2.98,0.00,240,0.1
1577331891,2019-12-26 04:44,88.43,990.67,0.00,1019.59,3.01,0.00,240,0.1
1577331951,2019-12-26 04:45,88.12,990.71,0.00,1019.63,3.04,0.00,240,0.1
1577332011,2019-12-26 04:46,88.03,990.71,0.00,1019.63,3.07,0.00,240,0.1
1577332071,2019-12-26 04:47,88.30,990.68,0.00,1019.60,2.96,0.00,240,0.1
1577332131,2019-12-26 04:48,88.43,990.68,0.00,1019.60,2.99,0.00,240,0.1
1577332191,2019-12-26 04:49,88.10,990.70,0.00,1019.61,3.07,0.00,240,0.1
1577332251,2019-12-26 04:50,88.25,990.69,0.00,1019.60,3.06,0.00,240,0.1
1577332311,2019-12-26 04:51,87.91,990.70,0.00,1019.62,3.11,0.00,240,0.1
1577332371,2019-12-26 04:52,87.83,990.69,0.00,1019.60,3.08,0.00,240,0.1
1577332432,2019-12-26 04:53,88.04,990.68,0.00,1019.59,3.05,0.00,240,0.1
1577332492,2019-12-26 04:54,88.00,990.70,0.00,1019.62,3.03,0.00,240,0.1
1577332552,2019-12-26 04:55,88.18,990.69,0.00,1019.60,3.06,0.00,240,0.1
1577332612,2019-12-26 04:56,87.88,990.72,0.00,1019.63,3.14,0.00,240,0.1
1577332672,2019-12-26 04:57,87.61,990.74,0.00,1019.65,3.20,0.00,240,0.1
1577332732,2019-12-26 04:58,88.12,990.73,0.00,1019.65,3.09,0.00,240,0.1
1577332792,2019-12-26 04:59,88.06,990.73,0.00,1019.64,3.12,0.00,240,0.1
1577332852,2019-12-26 05:00,88.22,990.72,0.00,1019.64,3.15,0.00,240,0.1
1577332912,2019-12-26 05:01,87.83,990.73,0.00,1019.65,3.17,0.00,240,0.1
1577332972,2019-12-26 05:02,88.12,990.78,0.00,1019.70,3.18,0.00,240,0.1
1577333032,2019-12-26 05:03,87.77,990.75,0.00,1019.67,3.17,0.00,240,0.1
1577333093,2019-12-26 05:04,87.66,990.77,0.00,1019.69,3.10,0.00,240,0.1
1577333153,2019-12-26 05:05,88.00,990.75,0.00,1019.66,3.14,0.00,240,0.1
1577333213,2019-12-26 05:06,87.74,990.77,0.00,1019.69,3.09,0.00,240,0.1
1577333273,2019-12-26 05:07,87.47,990.76,0.00,1019.68,3.12,0.00,240,0.1
1577333333,2019-12-26 05:08,87.79,990.74,0.00,1019.66,3.07,0.00,240,0.1
1577333393,2019-12-26 05:09,86.99,990.78,0.00,1019.70,3.10,0.00,240,0.1
1577333453,2019-12-26 05:10,87.61,990.76,0.00,1019.68,3.15,0.00,240,0.1
1577333514,2019-12-26 05:11,87.41,990.73,0.00,1019.65,3.17,0.00,240,0.1
1577333574,2019-12-26 05:12,87.54,990.78,0.00,1019.69,3.12,0.00,240,0.1
1577333634,2019-12-26 05:13,87.50,990.79,0.00,1019.71,3.01,0.00,240,0.1
1577333694,2019-12-26 05:14,87.75,990.80,0.00,1019.72,3.08,0.00,240,0.1
1577333754,2019-12-26 05:15,87.04,990.80,0.00,1019.72,3.07,0.00,240,0.1
1577333814,2019-12-26 05:16,87.52,990.83,0.00,1019.74,3.17,0.00,240,0.1
1577333874,2019-12-26 05:17,87.68,990.83,0.00,1019.74,3.00,0.00,240,0.1
1577333934,2019-12-26 05:18,87.93,990.84,0.00,1019.76,2.97,0.00,240,0.1
1577333994,2019-12-26 05:19,88.03,990.87,0.00,1019.78,3.01,0.00,240,0.1
1577334054,2019-12-26 05:20,87.87,990.88,0.00,1019.80,3.07,0.00,240,0.1
1577334115,2019-12-26 05:21,87.96,990.87,0.00,1019.78,3.10,0.00,240,0.1
1577334175,2019-12-26 05:22,87.96,990.92,0.00,1019.83,3.03,0.00,240,0.1
1577334235,2019-12-26 05:23,87.90,990.90,0.00,1019.81,3.11,0.00,240,0.1
1577334295,2019-12-26 05:24,87.58,990.89,0.00,1019.80,3.17,0.00,240,0.1
1577334355,2019-12-26 05:25,87.52,990.90,0.00,1019.82,3.17,0.00,240,0.1
1577334415,2019-12-26 05:26,87.70,990.93,0.00,1019.84,3.06,0.00,240,0.1
1577334475,2019-12-26 05:27,87.73,990.92,0.00,1019.84,3.06,0.00,240,0.1
1577334535,2019-12-26 05:28,87.80,990.88,0.00,1019.79,3.15,0.00,240,0.1
1577334596,2019-12-26 05:29,88.07,990.89,0.00,1019.81,2.93,0.00,240,0.1
1577334656,2019-12-26 05:30,87.78,990.89,0.00,1019.80,3.07,0.00,240,0.1
1577334716,2019-12-26 05:31,87.37,990.90,0.00,1019.82,3.16,0.00,240,0.1
1577334776,2019-12-26 05:32,87.76,990.91,0.00,1019.82,3.08,0.00,240,0.1
1577334836,2019-12-26 05:33,87.62,990.93,0.00,1019.85,3.10,0.00,240,0.1
1577334896,2019-12-26 05:34,87.77,990.91,0.00,1019.83,3.05,0.00,240,0.1
1577334956,2019-12-26 05:35,87.68,990.93,0.00,1019.85,3.11,0.00,240,0.1
1577335016,2019-12-26 05:36,87.58,990.91,0.00,1019.83,3.09,0.00,240,0.1
1577335076,2019-12-26 05:37,87.34,990.93,0.00,1019.85,3.13,0.00,240,0.1
1577335137,2019-12-26 05:38,87.51,990.92,0.00,1019.84,3.08,0.00,240,0.1
1577335197,2019-12-26 05:39,87.30,990.92,0.00,1019.83,3.12,0.00,240,0.1
1577335257,2019-12-26 05:40,87.41,990.97,0.00,1019.89,3.08,0.00,240,0.1
1577335317,2019-12-26 05:41,87.33,990.94,0.00,1019.86,3.08,0.00,240,0.1
1577335377,2019-12-26 05:42,87.50,990.93,0.00,1019.85,3.13,0.00,240,0.1
1577335437,2019-12-26 05:43,87.17,990.93,0.00,1019.84,3.15,0.00,240,0.1
1577335497,2019-12-26 05:44,87.35,990.95,0.00,1019.86,3.08,0.00,240,0.1
1577335557,2019-12-26 05:45,87.27,990.92,0.00,1019.84,3.02,0.00,240,0.1
1577335618,2019-12-26 05:46,87.66,990.90,0.00,1019.82,3.08,0.00,240,0.1
1577335678,2019-12-26 05:47,87.62,990.94,0.00,1019.86,3.02,0.00,240,0.1
1577335738,2019-12-26 05:48,87.97,990.98,0.00,1019.90,3.04,0.00,240,0.1
1577335798,2019-12-26 05:49,87.52,990.95,0.00,1019.87,3.06,0.00,240,0.1
1577335858,2019-12-26 05:50,87.65,990.97,0.00,1019.89,3.01,0.00,240,0.1
1577335918,2019-12-26 05:51,87.84,990.97,0.00,1019.89,3.03,0.00,240,0.1
1577335978,2019-12-26 05:52,88.43,990.98,0.00,1019.90,3.09,0.00,240,0.1
1577336038,2019-12-26 05:53,87.72,990.98,0.00,1019.90,3.06,0.00,240,0.1
1577336098,2019-12-26 05:54,87.33,991.05,0.00,1019.97,3.04,0.00,240,0.1
1577336158,2019-12-26 05:55,87.60,990.99,0.00,1019.90,3.03,0.00,240,0.1
1577336219,2019-12-26 05:56,87.59,991.00,0.00,1019.91,3.08,0.00,240,0.1
1577336279,2019-12-26 05:57,87.41,991.02,0.00,1019.93,3.06,0.00,240,0.1
1577336339,2019-12-26 05:58,87.37,991.02,0.00,1019.94,2.98,0.00,240,0.1
1577336399,2019-12-26 05:59,87.58,991.05,0.00,1019.96,3.03,0.00,240,0.1
1577336459,2019-12-26 06:00,87.52,991.08,0.00,1020.00,3.04,0.00,240,0.1
1577336519,2019-12-26 06:01,87.38,991.07,0.00,1019.98,3.09,0.00,240,0.1
1577336579,2019-12-26 06:02,87.14,991.06,0.00,1019.98,3.08,0.00,240,0.1
1577336639,2019-12-26 06:03,87.49,991.05,0.00,1019.97,3.04,0.00,240,0.1
1577336699,2019-12-26 06:04,87.56,991.07,0.00,1019.99,2.97,0.00,240,0.1
1577336759,2019-12-26 06:05,87.75,991.08,0.00,1019.99,3.03,0.00,240,0.1
1577336819,2019-12-26 06:06,87.58,991.06,0.00,1019.98,3.08,0.00,240,0.1
1577336880,2019-12-26 06:08,87.64,991.09,0.00,1020.01,3.09,0.00,240,0.1
1577336940,2019-12-26 06:09,87.50,991.10,0.00,1020.02,3.04,0.00,240,0.1
1577337000,2019-12-26 06:10,87.41,991.11,0.00,1020.03,3.04,0.00,240,0.1
1577337060,2019-12-26 06:11,87.02,991.11,0.00,1020.03,3.09,0.00,240,0.1
1577337120,2019-12-26 06:12,87.60,991.14,0.00,1020.06,3.05,0.00,240,0.1
1577337180,2019-12-26 06:13,87.68,991.18,0.00,1020.09,3.05,0.00,240,0.1
1577337240,2019-12-26 06:14,87.88,991.14,0.00,1020.05,3.02,0.00,240,0.1
1577337300,2019-12-26 06:15,87.13,991.17,0.00,1020.09,3.22,0.00,240,0.1
1577337360,2019-12-26 06:16,87.31,991.15,0.00,1020.07,3.14,0.00,240,0.1
1577337420,2019-12-26 06:17,87.18,991.12,0.00,1020.04,3.12,0.00,240,0.1
1577337480,2019-12-26 06:18,87.66,991.18,0.00,1020.10,3.12,0.00,240,0.1
1577337541,2019-12-26 06:19,87.55,991.17,0.00,1020.08,3.08,0.00,240,0.1
1577337601,2019-12-26 06:20,87.74,991.15,0.00,1020.06,2.99,0.00,240,0.1
1577337661,2019-12-26 06:21,87.61,991.09,0.00,1020.01,3.11,0.00,240,0.1
1577337721,2019-12-26 06:22,87.21,991.12,0.00,1020.03,3.08,0.00,240,0.1
1577337781,2019-12-26 06:23,87.13,991.16,0.00,1020.08,3.11,0.00,240,0.1
1577337841,2019-12-26 06:24,87.01,991.14,0.00,1020.05,3.05,0.00,240,0.1
1577337901,2019-12-26 06:25,87.03,991.13,0.00,1020.05,3.10,0.00,240,0.1
1577337961,2019-12-26 06:26,87.09,991.08,0.00,1019.99,2.98,0.00,240,0.1
1577338021,2019-12-26 06:27,87.11,991.14,0.00,1020.06,3.07,0.00,240,0.1
1577338081,2019-12-26 06:28,87.00,991.13,0.00,1020.05,3.00,0.00,240,0.1
1577338142,2019-12-26 06:29,87.09,991.15,0.00,1020.06,3.02,0.00,240,0.1
1577338202,2019-12-26 06:30,86.98,991.13,0.00,1020.05,3.04,0.00,240,0.1
1577338262,2019-12-26 06:31,86.30,991.14,0.00,1020.05,3.14,0.00,240,0.1
1577338322,2019-12-26 06:32,86.77,991.19,0.00,1020.11,3.05,0.00,240,0.1
1577338382,2019-12-26 06:33,86.77,991.13,0.00,1020.04,3.07,0.00,240,0.1
1577338443,2019-12-26 06:34,86.75,991.10,0.00,1020.02,3.05,0.00,240,0.1
1577338503,2019-12-26 06:35,86.76,991.09,0.00,1020.01,2.96,0.00,240,0.1
1577338563,2019-12-26 06:36,86.58,991.12,0.00,1020.04,3.02,0.00,240,0.1
1577338623,2019-12-26 06:37,86.52,991.16,0.00,1020.08,2.95,0.00,240,0.1
1577338683,2019-12-26 06:38,86.14,991.14,0.00,1020.06,3.03,0.00,240,0.1
1577338743,2019-12-26 06:39,86.87,991.14,0.00,1020.06,2.94,0.00,240,0.1
1577338803,2019-12-26 06:40,86.56,991.17,0.00,1020.08,3.03,0.00,240,0.1
1577338863,2019-12-26 06:41,86.51,991.14,0.00,1020.06,2.91,0.00,240,0.1
1577338923,2019-12-26 06:42,86.71,991.19,0.00,1020.11,2.96,0.00,240,0.1
1577338984,2019-12-26 06:43,86.31,991.18,0.00,1020.10,2.99,0.00,240,0.1
1577339044,2019-12-26 06:44,86.43,991.20,0.00,1020.12,3.04,0.00,240,0.1
1577339104,2019-12-26 06:45,86.30,991.17,0.00,1020.09,3.01,0.00,240,0.1
1577339164,2019-12-26 06:46,86.48,991.16,0.00,1020.08,3.09,0.00,240,0.1
1577339224,2019-12-26 06:47,86.39,991.17,0.00,1020.09,3.10,0.00,240,0.1
1577339284,2019-12-26 06:48,86.63,991.15,0.00,1020.07,2.98,0.00,240,0.1
1577339344,2019-12-26 06:49,86.34,991.17,0.00,1020.08,3.03,0.00,240,0.1
1577339404,2019-12-26 06:50,86.49,991.14,0.00,1020.05,2.96,0.00,240,0.1
1577339464,2019-12-26 06:51,86.41,991.15,0.00,1020.06,2.97,0.00,240,0.1
1577339524,2019-12-26 06:52,86.41,991.13,0.00,1020.05,3.00,0.00,240,0.1
1577339584,2019-12-26 06:53,86.42,991.14,0.00,1020.06,3.03,0.00,240,0.1
1577339644,2019-12-26 06:54,86.13,991.15,0.00,1020.06,3.11,0.00,240,0.1
1577339705,2019-12-26 06:55,85.97,991.14,0.00,1020.05,3.11,0.00,240,0.1
1577339765,2019-12-26 06:56,86.35,991.22,0.00,1020.14,3.08,0.00,240,0.1
1577339825,2019-12-26 06:57,86.44,991.19,0.00,1020.11,3.05,0.00,240,0.1
1577339885,2019-12-26 06:58,86.55,991.20,0.00,1020.12,2.99,0.00,240,0.1
1577339945,2019-12-26 06:59,86.47,991.18,0.00,1020.09,3.07,0.00,240,0.1
1577340005,2019-12-26 07:00,86.33,991.18,0.00,1020.09,3.09,0.00,240,0.1
1577340065,2019-12-26 07:01,86.39,991.19,0.00,1020.10,3.05,0.00,240,0.1
1577340125,2019-12-26 07:02,86.13,991.23,0.00,1020.14,2.99,0.00,240,0.1
1577340186,2019-12-26 07:03,86.63,991.24,0.00,1020.16,3.01,0.00,240,0.1
1577340246,2019-12-26 07:04,86.34,991.19,0.00,1020.10,3.05,0.00,240,0.1
1577340306,2019-12-26 07:05,86.58,991.24,0.00,1020.15,2.91,0.00,240,0.1
1577340366,2019-12-26 07:06,86.38,991.24,0.00,1020.15,2.97,0.00,240,0.1
1577340426,2019-12-26 07:07,86.60,991.26,0.00,1020.18,2.94,0.00,240,0.1
1577340486,2019-12-26 07:08,86.51,991.24,0.00,1020.15,3.03,0.00,240,0.1
1577340547,2019-12-26 07:09,86.47,991.24,0.00,1020.16,3.04,0.00,240,0.1
1577340607,2019-12-26 07:10,86.99,991.23,0.00,1020.14,2.92,0.00,240,0.1
1577340667,2019-12-26 07:11,86.63,991.27,0.00,1020.19,2.92,0.00,240,0.1
1577340727,2019-12-26 07:12,86.69,991.30,0.00,1020.21,3.06,0.00,240,0.1
1577340787,2019-12-26 07:13,86.41,991.29,0.00,1020.20,3.11,0.00,240,0.1
1577340848,2019-12-26 07:14,86.88,991.25,0.00,1020.17,2.96,0.00,240,0.1
1577340908,2019-12-26 07:15,86.92,991.24,0.00,1020.15,3.09,0.00,240,0.1
1577340968,2019-12-26 07:16,86.58,991.27,0.00,1020.19,3.04,0.00,240,0.1
1577341028,2019-12-26 07:17,86.38,991.30,0.00,1020.22,3.13,0.00,240,0.1
1577341088,2019-12-26 07:18,86.46,991.29,0.00,1020.20,3.03,0.00,240,0.1
1577341148,2019-12-26 07:19,86.54,991.33,0.00,1020.24,3.12,0.00,240,0.1
1577341208,2019-12-26 07:20,86.46,991.33,0.00,1020.24,3.14,0.00,240,0.1
1577341269,2019-12-26 07:21,86.58,991.35,0.00,1020.26,3.11,0.00,240,0.1
1577341329,2019-12-26 07:22,86.46,991.35,0.00,1020.26,3.09,0.00,240,0.1
1577341389,2019-12-26 07:23,86.57,991.34,0.00,1020.26,3.05,0.00,240,0.1
1577341449,2019-12-26 07:24,86.80,991.38,0.00,1020.29,3.03,0.00,240,0.1
1577341509,2019-12-26 07:25,87.01,991.39,0.00,1020.30,3.03,0.00,240,0.1
1577341569,2019-12-26 07:26,87.17,991.39,0.00,1020.30,3.08,0.00,240,0.1
1577341629,2019-12-26 07:27,86.99,991.38,0.00,1020.30,3.04,0.00,240,0.1
1577341689,2019-12-26 07:28,86.95,991.40,0.00,1020.32,3.14,0.00,240,0.1
1577341749,2019-12-26 07:29,86.87,991.39,0.00,1020.31,3.08,0.00,240,0.1
1577341810,2019-12-26 07:30,86.56,991.42,0.00,1020.33,3.14,0.00,240,0.1
1577341870,2019-12-26 07:31,86.47,991.40,0.00,1020.31,3.17,0.00,240,0.1
1577341930,2019-12-26 07:32,86.07,991.42,0.00,1020.33,3.27,0.00,240,0.1
1577341990,2019-12-26 07:33,86.19,991.44,0.00,1020.36,3.18,0.00,240,0.1
1577342050,2019-12-26 07:34,86.77,991.43,0.00,1020.34,3.08,0.00,240,0.1
1577342110,2019-12-26 07:35,86.90,991.42,0.00,1020.34,3.11,0.00,240,0.1
1577342170,2019-12-26 07:36,87.09,991.43,0.00,1020.35,3.10,0.00,240,0.1
1577342230,2019-12-26 07:37,86.87,991.44,0.00,1020.35,3.11,0.00,240,0.1
1577342290,2019-12-26 07:38,87.24,991.43,0.00,1020.35,3.05,0.00,240,0.1
1577342350,2019-12-26 07:39,87.28,991.45,0.00,1020.36,3.11,0.00,240,0.1
1577342410,2019-12-26 07:40,87.15,991.44,0.00,1020.35,3.07,0.00,240,0.1
1577342470,2019-12-26 07:41,87.41,991.44,0.00,1020.36,2.96,0.00,240,0.1
1577342530,2019-12-26 07:42,87.62,991.44,0.00,1020.36,3.08,0.00,240,0.1
1577342591,2019-12-26 07:43,87.33,991.43,0.00,1020.34,3.10,0.00,240,0.1
1577342651,2019-12-26 07:44,87.31,991.41,0.00,1020.33,3.07,0.00,240,0.1
1577342711,2019-12-26 07:45,87.68,991.41,0.00,1020.33,3.04,0.00,240,0.1
1577342771,2019-12-26 07:46,87.52,991.42,0.00,1020.33,3.08,0.00,240,0.1
1577342831,2019-12-26 07:47,87.45,991.45,0.00,1020.36,3.01,0.00,240,0.1
1577342891,2019-12-26 07:48,87.40,991.43,0.00,1020.34,3.13,0.00,240,0.1
1577342951,2019-12-26 07:49,87.33,991.44,0.00,1020.36,3.10,0.00,240,0.1
1577343011,2019-12-26 07:50,87.75,991.44,0.00,1020.35,3.21,0.00,240,0.1
1577343071,2019-12-26 07:51,87.10,991.46,0.00,1020.37,3.19,0.00,240,0.1
1577343131,2019-12-26 07:52,87.22,991.45,0.00,1020.36,3.10,0.00,240,0.1
1577343191,2019-12-26 07:53,87.43,991.40,0.00,1020.31,3.16,0.00,240,0.1
1577343251,2019-12-26 07:54,87.15,991.42,0.00,1020.33,3.20,0.00,240,0.1
1577343311,2019-12-26 07:55,87.26,991.45,0.00,1020.37,3.21,0.00,240,0.1
1577343371,2019-12-26 07:56,87.26,991.46,0.00,1020.37,3.14,0.00,240,0.1
1577343431,2019-12-26 07:57,87.00,991.49,0.00,1020.41,3.18,0.00,240,0.1
1577343491,2019-12-26 07:58,87.39,991.50,0.00,1020.42,3.19,0.00,240,0.1
1577343551,2019-12-26 07:59,87.27,991.49,0.00,1020.41,3.21,0.00,240,0.1
1577343611,2019-12-26 08:00,87.31,991.50,0.00,1020.42,3.18,0.00,240,0.1
1577343671,2019-12-26 08:01,87.35,991.49,0.00,1020.41,3.28,0.00,240,0.1
1577343732,2019-12-26 08:02,87.15,991.49,0.00,1020.40,3.26,0.00,240,0.1
1577343792,2019-12-26 08:03,87.12,991.51,0.00,1020.42,3.16,0.00,240,0.1
1577343852,2019-12-26 08:04,87.43,991.52,0.00,1020.43,3.17,0.00,240,0.1
1577343912,2019-12-26 08:05,87.28,991.48,0.00,1020.39,3.19,0.00,240,0.1
1577343972,2019-12-26 08:06,87.42,991.50,0.00,1020.41,3.20,0.00,240,0.1
1577344033,2019-12-26 08:07,87.17,991.52,0.00,1020.43,3.27,0.00,240,0.1
1577344093,2019-12-26 08:08,87.53,991.51,0.00,1020.42,3.15,0.00,240,0.1
1577344153,2019-12-26 08:09,87.14,991.58,0.00,1020.49,3.22,0.00,240,0.1
1577344213,2019-12-26 08:10,87.09,991.58,0.00,1020.50,3.24,0.00,240,0.1
1577344273,2019-12-26 08:11,87.00,991.55,0.00,1020.47,3.28,0.00,240,0.1
1577344333,2019-12-26 08:12,87.23,991.52,0.00,1020.44,3.13,0.00,240,0.1
1577344393,2019-12-26 08:13,86.99,991.57,0.00,1020.48,3.22,0.00,240,0.1
1577344453,2019-12-26 08:14,87.17,991.54,0.00,1020.46,3.22,0.00,240,0.1
1577344513,2019-12-26 08:15,86.93,991.58,0.00,1020.50,3.15,0.00,240,0.1
1577344574,2019-12-26 08:16,87.24,991.58,0.00,1020.50,3.20,0.00,240,0.1
1577344634,2019-12-26 08:17,87.40,991.58,0.00,1020.49,3.18,0.00,240,0.1
1577344694,2019-12-26 08:18,87.16,991.61,0.00,1020.53,3.12,0.00,240,0.1
1577344754,2019-12-26 08:19,87.34,991.62,0.00,1020.53,3.13,0.00,240,0.1
1577344814,2019-12-26 08:20,87.42,991.60,0.00,1020.52,3.04,0.00,240,0.1
1577344874,2019-12-26 08:21,87.41,991.63,0.00,1020.55,3.18,0.00,240,0.1
1577344934,2019-12-26 08:22,87.32,991.65,0.00,1020.56,3.20,0.00,240,0.1
1577344994,2019-12-26 08:23,87.13,991.63,0.00,1020.55,3.14,0.00,240,0.1
1577345054,2019-12-26 08:24,87.27,991.66,0.00,1020.57,3.17,0.00,240,0.1
1577345114,2019-12-26 08:25,87.40,991.67,0.00,1020.58,3.20,0.00,240,0.1
1577345174,2019-12-26 08:26,87.53,991.69,0.00,1020.60,3.14,0.00,240,0.1
1577345234,2019-12-26 08:27,87.54,991.66,0.00,1020.58,3.13,0.00,240,0.1
1577345294,2019-12-26 08:28,87.41,991.68,0.00,1020.59,3.22,0.00,240,0.1
1577345354,2019-12-26 08:29,87.24,991.68,0.00,1020.59,3.21,0.00,240,0.1
1577345415,2019-12-26 08:30,87.09,991.69,0.00,1020.60,3.19,0.00,240,0.1
1577345475,2019-12-26 08:31,87.27,991.66,0.00,1020.58,3.19,0.00,240,0.1
1577345535,2019-12-26 08:32,87.06,991.71,0.00,1020.62,3.28,0.00,240,0.1
1577345595,2019-12-26 08:33,86.91,991.69,0.00,1020.60,3.38,0.00,240,0.1
1577345655,2019-12-26 08:34,86.61,991.71,0.00,1020.62,3.45,0.00,240,0.1
1577345715,2019-12-26 08:35,86.70,991.69,0.00,1020.60,3.46,0.00,240,0.1
1577345775,2019-12-26 08:36,86.74,991.68,0.00,1020.60,3.39,0.00,240,0.1
1577345835,2019-12-26 08:37,86.82,991.70,0.00,1020.61,3.42,0.00,240,0.1
1577345896,2019-12-26 08:38,86.60,991.76,0.00,1020.67,3.36,0.00,240,0.1
1577345956,2019-12-26 08:39,86.87,991.71,0.00,1020.63,3.32,0.00,240,0.1
1577346016,2019-12-26 08:40,86.83,991.72,0.00,1020.64,3.37,0.00,240,0.1
1577346076,2019-12-26 08:41,87.06,991.68,0.00,1020.60,3.28,0.00,240,0.1
1577346136,2019-12-26 08:42,87.05,991.74,0.00,1020.66,3.27,0.00,240,0.1
1577346196,2019-12-26 08:43,86.96,991.74,0.00,1020.65,3.35,0.00,240,0.1
1577346256,2019-12-26 08:44,86.86,991.72,0.00,1020.64,3.42,0.00,240,0.1
1577346316,2019-12-26 08:45,86.99,991.74,0.00,1020.65,3.31,0.00,240,0.1
1577346377,2019-12-26 08:46,87.16,991.74,0.00,1020.66,3.36,0.00,240,0.1
1577346437,2019-12-26 08:47,86.81,991.75,0.00,1020.66,3.40,0.00,240,0.1
1577346497,2019-12-26 08:48,86.83,991.68,0.00,1020.60,3.40,0.00,240,0.1
1577346557,2019-12-26 08:49,86.80,991.68,0.00,1020.60,3.30,0.00,240,0.1
1577346617,2019-12-26 08:50,86.82,991.76,0.00,1020.67,3.31,0.00,240,0.1
1577346677,2019-12-26 08:51,86.89,991.75,0.00,1020.66,3.31,0.00,240,0.1
1577346737,2019-12-26 08:52,86.59,991.69,0.00,1020.61,3.42,0.00,240,0.1
1577346797,2019-12-26 08:53,87.06,991.68,0.00,1020.60,3.35,0.00,240,0.1
1577346857,2019-12-26 08:54,86.74,991.70,0.00,1020.62,3.40,0.00,240,0.1
1577346918,2019-12-26 08:55,86.30,991.74,0.00,1020.65,3.47,0.00,240,0.1
1577346978,2019-12-26 08:56,86.67,991.68,0.00,1020.59,3.50,0.00,240,0.1
1577347038,2019-12-26 08:57,86.76,991.66,0.00,1020.57,3.44,0.00,240,0.1
1577347098,2019-12-26 08:58,86.82,991.70,0.00,1020.62,3.48,0.00,240,0.1
1577347158,2019-12-26 08:59,86.49,991.71,0.00,1020.62,3.53,0.00,240,0.1
1577347218,2019-12-26 09:00,86.52,991.73,0.00,1020.64,3.54,0.00,240,0.1
1577347278,2019-12-26 09:01,86.58,991.71,0.00,1020.63,3.41,0.00,240,0.1
1577347338,2019-12-26 09:02,86.91,991.73,0.00,1020.64,3.51,0.00,240,0.1
1577347399,2019-12-26 09:03,86.57,991.73,0.00,1020.65,3.51,0.00,240,0.1
1577347459,2019-12-26 09:04,86.37,991.72,0.00,1020.64,3.57,0.00,240,0.1
1577347519,2019-12-26 09:05,86.69,991.68,0.00,1020.60,3.47,0.00,240,0.1
1577347579,2019-12-26 09:06,86.68,991.74,0.00,1020.66,3.55,0.00,240,0.1
1577347639,2019-12-26 09:07,86.41,991.73,0.00,1020.65,3.72,0.00,240,0.1
1577347699,2019-12-26 09:08,86.29,991.71,0.00,1020.62,3.66,0.00,240,0.1
1577347760,2019-12-26 09:09,86.23,991.76,0.00,1020.67,3.55,0.00,240,0.1
1577347820,2019-12-26 09:10,86.54,991.76,0.00,1020.68,3.48,0.00,240,0.1
1577347880,2019-12-26 09:11,86.70,991.76,0.00,1020.68,3.55,0.00,240,0.1
1577347940,2019-12-26 09:12,86.52,991.75,0.00,1020.67,3.58,0.00,240,0.1
1577348000,2019-12-26 09:13,86.52,991.80,0.00,1020.72,3.72,0.00,240,0.1
1577348060,2019-12-26 09:14,86.46,991.83,0.00,1020.74,3.65,0.00,240,0.1
1577348120,2019-12-26 09:15,86.52,991.83,0.00,1020.74,3.63,0.00,240,0.1
1577348180,2019-12-26 09:16,86.63,991.82,0.00,1020.73,3.66,0.00,240,0.1
1577348241,2019-12-26 09:17,87.02,991.86,0.00,1020.78,3.61,0.00,240,0.1
1577348301,2019-12-26 09:18,86.34,991.84,0.00,1020.75,3.67,0.00,240,0.1
1577348361,2019-12-26 09:19,86.27,991.83,0.00,1020.74,3.68,0.00,240,0.1
1577348421,2019-12-26 09:20,86.33,991.79,0.00,1020.71,3.64,0.00,240,0.1
1577348481,2019-12-26 09:21,86.47,991.86,0.00,1020.78,3.58,0.00,240,0.1
1577348541,2019-12-26 09:22,86.71,991.86,0.00,1020.78,3.56,0.00,240,0.1
1577348601,2019-12-26 09:23,86.84,991.91,0.00,1020.83,3.54,0.00,240,0.1
1577348661,2019-12-26 09:24,87.01,991.85,0.00,1020.77,3.63,0.00,240,0.1
1577348721,2019-12-26 09:25,87.08,991.91,0.00,1020.82,3.68,0.00,240,0.1
1577348781,2019-12-26 09:26,86.79,991.88,0.00,1020.79,3.68,0.00,240,0.1
1577348841,2019-12-26 09:27,86.55,991.90,0.00,1020.81,3.68,0.00,240,0.1
1577348901,2019-12-26 09:28,86.40,991.90,0.00,1020.82,3.68,0.00,240,0.1
1577348961,2019-12-26 09:29,86.87,991.88,0.00,1020.80,3.61,0.00,240,0.1
1577349022,2019-12-26 09:30,86.74,991.91,0.00,1020.83,3.67,0.00,240,0.1
1577349082,2019-12-26 09:31,86.71,991.92,0.00,1020.83,3.62,0.00,240,0.1
1577349142,2019-12-26 09:32,87.10,991.91,0.00,1020.83,3.61,0.00,240,0.1
1577349202,2019-12-26 09:33,87.36,991.89,0.00,1020.80,3.63,0.00,240,0.1
1577349262,2019-12-26 09:34,87.07,991.92,0.00,1020.83,3.65,0.00,240,0.1
1577349322,2019-12-26 09:35,87.12,991.89,0.00,1020.81,3.67,0.00,240,0.1
1577349382,2019-12-26 09:36,87.49,991.94,0.00,1020.85,3.50,0.00,240,0.1
1577349442,2019-12-26 09:37,87.53,991.96,0.00,1020.87,3.57,0.00,240,0.1
1577349502,2019-12-26 09:38,87.09,991.92,0.00,1020.84,3.59,0.00,240,0.1
1577349562,2019-12-26 09:39,87.30,991.96,0.00,1020.88,3.69,0.00,240,0.1
1577349622,2019-12-26 09:40,87.55,991.98,0.00,1020.89,3.67,0.00,240,0.1
1577349682,2019-12-26 09:41,87.49,991.98,0.00,1020.90,3.56,0.00,240,0.1
1577349742,2019-12-26 09:42,87.47,991.96,0.00,1020.88,3.66,0.00,240,0.1
1577349802,2019-12-26 09:43,87.54,991.96,0.00,1020.88,3.52,0.00,240,0.1
1577349862,2019-12-26 09:44,87.80,991.93,0.00,1020.85,3.36,0.00,240,0.1
1577349922,2019-12-26 09:45,88.21,991.98,0.00,1020.89,3.47,0.00,240,0.1
1577349983,2019-12-26 09:46,87.97,991.98,0.00,1020.89,3.41,0.00,240,0.1
1577350043,2019-12-26 09:47,88.18,991.93,0.00,1020.85,3.43,0.00,240,0.1
1577350103,2019-12-26 09:48,88.08,991.97,0.00,1020.88,3.40,0.00,240,0.1
1577350163,2019-12-26 09:49,87.79,991.97,0.00,1020.89,3.52,0.00,240,0.1
1577350223,2019-12-26 09:50,87.85,991.94,0.00,1020.86,3.43,0.00,240,0.1
1577350283,2019-12-26 09:51,87.74,992.01,0.00,1020.92,3.55,0.00,240,0.1
1577350343,2019-12-26 09:52,87.75,991.96,0.00,1020.87,3.61,0.00,240,0.1
1577350403,2019-12-26 09:53,87.98,992.01,0.00,1020.92,3.62,0.00,240,0.1
1577350463,2019-12-26 09:54,87.66,992.00,0.00,1020.92,3.54,0.00,240,0.1
1577350523,2019-12-26 09:55,87.85,991.99,0.00,1020.91,3.54,0.00,240,0.1
1577350584,2019-12-26 09:56,87.80,992.03,0.00,1020.94,3.58,0.00,240,0.1
1577350644,2019-12-26 09:57,87.73,991.99,0.00,1020.91,3.62,0.00,240,0.1
1577350704,2019-12-26 09:58,88.12,992.03,0.00,1020.95,3.70,0.00,240,0.1
1577350764,2019-12-26 09:59,87.67,992.01,0.00,1020.93,3.82,0.00,240,0.1
1577350824,2019-12-26 10:00,87.78,992.00,0.00,1020.92,3.67,0.00,240,0.1
1577350884,2019-12-26 10:01,87.88,992.02,0.00,1020.93,3.72,0.00,240,0.1
1577350944,2019-12-26 10:02,87.57,992.02,0.00,1020.93,3.75,0.00,240,0.1
1577351004,2019-12-26 10:03,87.90,992.04,0.00,1020.95,3.63,0.00,240,0.1
1577351064,2019-12-26 10:04,87.74,992.03,0.00,1020.94,3.76,0.00,240,0.1
1577351124,2019-12-26 10:05,87.63,992.02,0.00,1020.94,3.60,0.00,240,0.1
1577351185,2019-12-26 10:06,87.45,992.00,0.00,1020.91,3.52,0.00,240,0.1
1577351245,2019-12-26 10:07,88.14,992.03,0.00,1020.95,3.61,0.00,240,0.1
1577351305,2019-12-26 10:08,87.71,992.00,0.00,1020.91,3.61,0.00,240,0.1
1577351365,2019-12-26 10:09,88.09,992.04,0.00,1020.96,3.62,0.00,240,0.1
1577351425,2019-12-26 10:10,87.90,991.99,0.00,1020.90,3.68,0.00,240,0.1
1577351485,2019-12-26 10:11,87.46,991.99,0.00,1020.90,3.75,0.00,240,0.1
1577351545,2019-12-26 10:12,87.42,991.96,0.00,1020.87,3.88,0.00,240,0.1
1577351605,2019-12-26 10:13,87.58,991.98,0.00,1020.89,3.77,0.00,240,0.1
1577351666,2019-12-26 10:14,87.43,991.96,0.00,1020.88,3.81,0.00,240,0.1
1577351726,2019-12-26 10:15,87.71,991.99,0.00,1020.91,3.88,0.00,240,0.1
1577351786,2019-12-26 10:16,87.32,991.94,0.00,1020.86,3.89,0.00,240,0.1
1577351846,2019-12-26 10:17,87.29,992.00,0.00,1020.91,3.83,0.00,240,0.1
1577351906,2019-12-26 10:18,88.17,992.00,0.00,1020.91,3.86,0.00,240,0.1
1577351966,2019-12-26 10:19,87.26,991.95,0.00,1020.87,3.92,0.00,240,0.1
1577352026,2019-12-26 10:20,87.46,991.98,0.00,1020.89,3.93,0.00,240,0.1
1577352086,2019-12-26 10:21,87.39,991.99,0.00,1020.91,3.97,0.00,240,0.1
1577352146,2019-12-26 10:22,87.45,991.97,0.00,1020.88,3.95,0.00,240,0.1
1577352206,2019-12-26 10:23,87.24,991.98,0.00,1020.90,3.97,0.00,240,0.1
1577352266,2019-12-26 10:24,87.17,991.95,0.00,1020.86,3.86,0.00,240,0.1
1577352326,2019-12-26 10:25,87.49,991.97,0.00,1020.88,3.91,0.00,240,0.1
1577352387,2019-12-26 10:26,87.24,991.98,0.00,1020.89,4.04,0.00,240,0.1
1577352447,2019-12-26 10:27,87.31,991.96,0.00,1020.87,4.03,0.00,240,0.1
1577352507,2019-12-26 10:28,87.11,991.99,0.00,1020.90,4.01,0.00,240,0.1
1577352567,2019-12-26 10:29,87.00,991.98,0.00,1020.89,3.95,0.00,240,0.1
1577352627,2019-12-26 10:30,87.19,992.01,0.00,1020.92,4.02,0.00,240,0.1
1577352688,2019-12-26 10:31,86.95,992.00,0.00,1020.91,4.10,0.00,240,0.1
1577352748,2019-12-26 10:32,86.96,991.97,0.00,1020.89,3.98,0.00,240,0.1
1577352808,2019-12-26 10:33,87.36,991.96,0.00,1020.87,4.04,0.00,240,0.1
1577352868,2019-12-26 10:34,86.84,991.97,0.00,1020.89,4.11,0.00,240,0.1
1577352928,2019-12-26 10:35,87.27,991.98,0.00,1020.89,4.13,0.00,240,0.1
1577352988,2019-12-26 10:36,87.07,991.96,0.00,1020.88,4.03,0.00,240,0.1
1577353048,2019-12-26 10:37,86.88,991.98,0.00,1020.90,4.13,0.00,240,0.1
1577353108,2019-12-26 10:38,86.74,991.98,0.00,1020.90,4.08,0.00,240,0.1
1577353168,2019-12-26 10:39,86.61,992.00,0.00,1020.92,4.00,0.00,240,0.1
1577353228,2019-12-26 10:40,86.89,992.01,0.00,1020.93,4.03,0.00,240,0.1
1577353288,2019-12-26 10:41,86.85,991.99,0.00,1020.91,4.05,0.00,240,0.1
1577353348,2019-12-26 10:42,86.56,991.98,0.00,1020.90,4.07,0.00,240,0.1
1577353408,2019-12-26 10:43,86.66,991.98,0.00,1020.90,4.16,0.00,240,0.1
1577353468,2019-12-26 10:44,86.43,992.00,0.00,1020.92,4.21,0.00,240,0.1
1577353528,2019-12-26 10:45,86.43,992.03,0.00,1020.94,4.21,0.00,240,0.1
1577353589,2019-12-26 10:46,86.55,992.05,0.00,1020.96,4.12,0.00,240,0.1
1577353649,2019-12-26 10:47,86.47,992.04,0.00,1020.95,4.18,0.00,240,0.1
1577353709,2019-12-26 10:48,86.60,992.04,0.00,1020.96,4.12,0.00,240,0.1
1577353769,2019-12-26 10:49,86.42,992.02,0.00,1020.93,4.24,0.00,240,0.1
1577353829,2019-12-26 10:50,86.80,991.99,0.00,1020.91,4.11,0.00,240,0.1
1577353889,2019-12-26 10:51,86.57,992.00,0.00,1020.91,4.13,0.00,240,0.1
1577353949,2019-12-26 10:52,86.17,992.06,0.00,1020.98,4.25,0.00,240,0.1
1577354009,2019-12-26 10:53,86.45,992.05,0.00,1020.97,4.14,0.00,240,0.1
1577354069,2019-12-26 10:54,86.24,992.07,0.00,1020.98,4.19,0.00,240,0.1
1577354129,2019-12-26 10:55,86.19,992.02,0.00,1020.94,4.18,0.00,240,0.1
1577354189,2019-12-26 10:56,86.05,992.06,0.00,1020.97,4.25,0.00,240,0.1
1577354249,2019-12-26 10:57,86.06,992.04,0.00,1020.96,4.19,0.00,240,0.1
1577354309,2019-12-26 10:58,86.12,992.07,0.00,1020.98,4.15,0.00,240,0.1
1577354370,2019-12-26 10:59,86.24,992.02,0.00,1020.94,4.24,0.00,240,0.1
1577354430,2019-12-26 11:00,86.01,992.07,0.00,1020.99,4.24,0.00,240,0.1
1577354490,2019-12-26 11:01,85.87,992.06,0.00,1020.97,4.33,0.00,240,0.1
1577354550,2019-12-26 11:02,85.59,992.08,0.00,1021.00,4.25,0.00,240,0.1
1577354610,2019-12-26 11:03,85.89,992.07,0.00,1020.98,4.25,0.00,240,0.1
1577354670,2019-12-26 11:04,85.62,992.04,0.00,1020.96,4.29,0.00,240,0.1
1577354731,2019-12-26 11:05,85.52,992.06,0.00,1020.98,4.31,0.00,240,0.1
1577354791,2019-12-26 11:06,85.71,992.01,0.00,1020.93,4.34,0.00,240,0.1
1577354851,2019-12-26 11:07,85.28,991.98,0.00,1020.89,4.39,0.00,240,0.1
1577354911,2019-12-26 11:08,85.23,991.97,0.00,1020.89,4.38,0.00,240,0.1
1577354971,2019-12-26 11:09,85.07,992.04,0.00,1020.96,4.35,0.00,240,0.1
1577355031,2019-12-26 11:10,84.80,992.06,0.00,1020.97,4.47,0.00,240,0.1
1577355091,2019-12-26 11:11,84.92,992.07,0.00,1020.98,4.51,0.00,240,0.1
1577355151,2019-12-26 11:12,85.22,992.05,0.00,1020.97,4.47,0.00,240,0.1
1577355211,2019-12-26 11:13,84.50,992.01,0.00,1020.93,4.54,0.00,240,0.1
1577355271,2019-12-26 11:14,84.55,991.99,0.00,1020.91,4.64,0.00,240,0.1
1577355331,2019-12-26 11:15,84.15,991.97,0.00,1020.89,4.43,0.00,240,0.1
1577355391,2019-12-26 11:16,84.39,991.93,0.00,1020.85,4.44,0.00,240,0.1
1577355452,2019-12-26 11:17,84.21,991.96,0.00,1020.88,4.47,0.00,240,0.1
1577355512,2019-12-26 11:18,84.58,991.92,0.00,1020.84,4.52,0.00,240,0.1
1577355572,2019-12-26 11:19,83.62,991.92,0.00,1020.83,4.53,0.00,240,0.1
1577355632,2019-12-26 11:20,84.25,991.98,0.00,1020.90,4.50,0.00,240,0.1
1577355692,2019-12-26 11:21,83.47,991.97,0.00,1020.88,4.45,0.00,240,0.1
1577355752,2019-12-26 11:22,83.09,991.93,0.00,1020.85,4.52,0.00,240,0.1
1577355812,2019-12-26 11:23,83.34,991.93,0.00,1020.85,4.69,0.00,240,0.1
1577355872,2019-12-26 11:24,82.28,991.95,0.00,1020.86,4.61,0.00,240,0.1
1577355932,2019-12-26 11:25,82.59,991.88,0.00,1020.80,4.62,0.00,240,0.1
1577355993,2019-12-26 11:26,82.89,991.88,0.00,1020.80,4.67,0.00,240,0.1
1577356053,2019-12-26 11:27,82.61,991.91,0.00,1020.83,4.74,0.00,240,0.1
1577356113,2019-12-26 11:28,82.58,991.93,0.00,1020.85,4.73,0.00,240,0.1
1577356173,2019-12-26 11:29,82.08,991.87,0.00,1020.79,4.63,0.00,240,0.1
1577356233,2019-12-26 11:30,82.93,991.88,0.00,1020.80,4.69,0.00,240,0.1
1577356293,2019-12-26 11:31,82.79,991.89,0.00,1020.81,4.80,0.00,240,0.1
1577356353,2019-12-26 11:32,81.99,991.88,0.00,1020.79,4.84,0.00,240,0.1
1577356413,2019-12-26 11:33,82.18,991.85,0.00,1020.76,4.76,0.00,240,0.1
1577356473,2019-12-26 11:34,81.74,991.88,0.00,1020.80,4.71,0.00,240,0.1
1577356533,2019-12-26 11:35,82.36,991.81,0.00,1020.72,4.76,0.00,240,0.1
1577356593,2019-12-26 11:36,81.91,991.79,0.00,1020.70,4.71,0.00,240,0.1
1577356653,2019-12-26 11:37,81.32,991.80,0.00,1020.71,4.64,0.00,240,0.1
1577356714,2019-12-26 11:38,81.33,991.82,0.00,1020.74,4.75,0.00,240,0.1
1577356774,2019-12-26 11:39,81.48,991.81,0.00,1020.73,4.80,0.00,240,0.1
1577356834,2019-12-26 11:40,82.23,991.78,0.00,1020.69,4.77,0.00,240,0.1
1577356894,2019-12-26 11:41,82.00,991.81,0.00,1020.72,4.80,0.00,240,0.1
1577356954,2019-12-26 11:42,81.94,991.79,0.00,1020.70,4.94,0.00,240,0.1
1577357014,2019-12-26 11:43,81.98,991.81,0.00,1020.72,4.94,0.00,240,0.1
1577357074,2019-12-26 11:44,82.01,991.80,0.00,1020.71,4.82,0.00,240,0.1
1577357134,2019-12-26 11:45,81.82,991.77,0.00,1020.69,4.78,0.00,240,0.1
1577357194,2019-12-26 11:46,82.34,991.77,0.00,1020.68,4.80,0.00,240,0.1
1577357254,2019-12-26 11:47,82.32,991.81,0.00,1020.72,4.95,0.00,240,0.1
1577357314,2019-12-26 11:48,82.07,991.77,0.00,1020.69,4.79,0.00,240,0.1
1577357374,2019-12-26 11:49,82.13,991.79,0.00,1020.71,4.81,0.00,240,0.1
1577357434,2019-12-26 11:50,81.84,991.83,0.00,1020.74,4.69,0.00,240,0.1
1577357494,2019-12-26 11:51,81.67,991.85,0.00,1020.76,4.69,0.00,240,0.1
1577357554,2019-12-26 11:52,81.86,991.76,0.00,1020.68,4.53,0.00,240,0.1
1577357615,2019-12-26 11:53,82.56,991.80,0.00,1020.72,4.68,0.00,240,0.1
1577357675,2019-12-26 11:54,82.20,991.86,0.00,1020.77,4.79,0.00,240,0.1
1577357735,2019-12-26 11:55,82.74,991.84,0.00,1020.76,4.77,0.00,240,0.1
1577357795,2019-12-26 11:56,82.14,991.84,0.00,1020.75,4.83,0.00,240,0.1
1577357855,2019-12-26 11:57,82.08,991.86,0.00,1020.78,4.77,0.00,240,0.1
1577357915,2019-12-26 11:58,82.15,991.87,0.00,1020.79,4.72,0.00,240,0.1
1577357975,2019-12-26 11:59,82.99,991.92,0.00,1020.83,4.83,0.00,240,0.1
1577358035,2019-12-26 12:00,81.23,991.90,0.00,1020.82,4.71,0.00,240,0.1
1577358095,2019-12-26 12:01,81.80,991.84,0.00,1020.75,4.50,0.00,240,0.1
1577358155,2019-12-26 12:02,82.56,991.86,0.00,1020.78,4.56,0.00,240,0.1
1577358215,2019-12-26 12:03,82.99,991.87,0.00,1020.79,4.68,0.00,240,0.1
1577358275,2019-12-26 12:04,82.65,991.88,0.00,1020.80,4.75,0.00,240,0.1
1577358335,2019-12-26 12:05,82.26,991.93,0.00,1020.84,4.77,0.00,240,0.1
1577358395,2019-12-26 12:06,82.42,991.89,0.00,1020.81,4.67,0.00,240,0.1
1577358455,2019-12-26 12:07,82.76,991.94,0.00,1020.85,4.57,0.00,240,0.1
1577358515,2019-12-26 12:08,82.26,991.91,0.00,1020.82,4.68,0.00,240,0.1
1577358576,2019-12-26 12:09,82.55,991.95,0.00,1020.87,4.75,0.00,240,0.1
1577358636,2019-12-26 12:10,82.45,991.98,0.00,1020.90,4.88,0.00,240,0.1
1577358696,2019-12-26 12:11,82.65,991.95,0.00,1020.87,4.82,0.00,240,0.1
1577358756,2019-12-26 12:12,81.22,991.95,0.00,1020.86,4.75,0.00,240,0.1
1577358816,2019-12-26 12:13,81.49,991.94,0.00,1020.85,4.83,0.00,240,0.1
1577358876,2019-12-26 12:14,81.72,991.92,0.00,1020.84,4.63,0.00,240,0.1
1577358936,2019-12-26 12:15,81.89,991.92,0.00,1020.83,4.68,0.00,240,0.1
1577358996,2019-12-26 12:16,81.45,991.95,0.00,1020.87,4.67,0.00,240,0.1
1577359056,2019-12-26 12:17,81.49,991.90,0.00,1020.82,4.63,0.00,240,0.1
1577359116,2019-12-26 12:18,81.69,991.94,0.00,1020.86,4.61,0.00,240,0.1
1577359176,2019-12-26 12:19,81.81,991.88,0.00,1020.80,4.50,0.00,240,0.1
1577359236,2019-12-26 12:20,81.66,991.96,0.00,1020.87,4.49,0.00,240,0.1
1577359296,2019-12-26 12:21,82.28,991.91,0.00,1020.83,4.54,0.00,240,0.1
1577359356,2019-12-26 12:22,81.66,991.94,0.00,1020.86,4.51,0.00,240,0.1
1577359416,2019-12-26 12:23,81.71,991.98,0.00,1020.89,4.43,0.00,240,0.1
1577359477,2019-12-26 12:24,82.07,992.00,0.00,1020.92,4.58,0.00,240,0.1
1577359537,2019-12-26 12:25,81.98,992.01,0.00,1020.92,4.62,0.00,240,0.1
1577359597,2019-12-26 12:26,81.60,991.98,0.00,1020.89,4.45,0.00,240,0.1
1577359657,2019-12-26 12:27,82.01,992.06,0.00,1020.97,4.44,0.00,240,0.1
1577359717,2019-12-26 12:28,81.98,992.06,0.00,1020.97,4.39,0.00,240,0.1
1577359777,2019-12-26 12:29,82.07,992.07,0.00,1020.99,4.37,0.00,240,0.1
1577359837,2019-12-26 12:30,81.78,992.09,0.00,1021.00,4.42,0.00,240,0.1
1577359897,2019-12-26 12:31,82.25,992.05,0.00,1020.96,4.41,0.00,240,0.1
1577359957,2019-12-26 12:32,82.05,992.08,0.00,1021.00,4.44,0.00,240,0.1
1577360017,2019-12-26 12:33,81.81,992.07,0.00,1020.99,4.47,0.00,240,0.1
1577360077,2019-12-26 12:34,81.96,992.07,0.00,1020.98,4.40,0.00,240,0.1
1577360137,2019-12-26 12:35,82.21,992.08,0.00,1020.99,4.49,0.00,240,0.1
1577360197,2019-12-26 12:36,81.32,992.03,0.00,1020.95,4.53,0.00,240,0.1
1577360257,2019-12-26 12:37,81.72,992.07,0.00,1020.98,4.52,0.00,240,0.1
1577360318,2019-12-26 12:38,81.61,992.08,0.00,1021.00,4.51,0.00,240,0.1
1577360378,2019-12-26 12:39,81.71,992.05,0.00,1020.96,4.45,0.00,240,0.1
1577360438,2019-12-26 12:40,81.39,992.09,0.00,1021.01,4.51,0.00,240,0.1
1577360498,2019-12-26 12:41,81.75,992.08,0.00,1021.00,4.50,0.00,240,0.1
1577360558,2019-12-26 12:42,81.09,992.05,0.00,1020.96,4.43,0.00,240,0.1
1577360618,2019-12-26 12:43,82.44,992.02,0.00,1020.94,4.36,0.00,240,0.1
1577360678,2019-12-26 12:44,81.23,992.13,0.00,1021.04,4.32,0.00,240,0.1
1577360738,2019-12-26 12:45,80.58,992.02,0.00,1020.93,4.32,0.00,240,0.1
1577360798,2019-12-26 12:46,80.87,992.02,0.00,1020.94,4.33,0.00,240,0.1
1577360858,2019-12-26 12:47,80.50,992.06,0.00,1020.98,4.39,0.00,240,0.1
1577360918,2019-12-26 12:48,79.98,992.10,0.00,1021.01,4.38,0.00,240,0.1
1577360979,2019-12-26 12:49,79.63,992.10,0.00,1021.01,4.38,0.00,240,0.1
1577361039,2019-12-26 12:50,80.68,992.17,0.00,1021.09,4.48,0.00,240,0.1
1577361099,2019-12-26 12:51,79.93,992.13,0.00,1021.04,4.52,0.00,240,0.1
1577361159,2019-12-26 12:52,80.80,992.10,0.00,1021.01,4.55,0.00,240,0.1
1577361219,2019-12-26 12:53,80.28,992.10,0.00,1021.01,4.46,0.00,240,0.1
1577361279,2019-12-26 12:54,80.28,992.18,0.00,1021.10,4.57,0.00,240,0.1
1577361339,2019-12-26 12:55,80.84,992.14,0.00,1021.06,4.63,0.00,240,0.1
1577361399,2019-12-26 12:56,80.38,992.17,0.00,1021.09,4.47,0.00,240,0.1
1577361459,2019-12-26 12:57,80.70,992.18,0.00,1021.10,4.59,0.00,240,0.1
1577361519,2019-12-26 12:58,80.65,992.27,0.00,1021.19,4.54,0.00,240,0.1
1577361579,2019-12-26 12:59,80.71,992.15,0.00,1021.07,4.36,0.00,240,0.1
1577361639,2019-12-26 13:00,79.71,992.23,0.00,1021.15,4.33,0.00,240,0.1
1577361699,2019-12-26 13:01,79.76,992.27,0.00,1021.19,4.30,0.00,240,0.1
1577361759,2019-12-26 13:02,80.52,992.26,0.00,1021.18,4.39,0.00,240,0.1
1577361819,2019-12-26 13:03,80.81,992.25,0.00,1021.16,4.45,0.00,240,0.1
1577361879,2019-12-26 13:04,81.13,992.26,0.00,1021.18,4.41,0.00,240,0.1
1577361939,2019-12-26 13:05,81.21,992.25,0.00,1021.17,4.40,0.00,240,0.1
1577361999,2019-12-26 13:06,81.63,992.26,0.00,1021.17,4.32,0.00,240,0.1
1577362059,2019-12-26 13:07,81.71,992.30,0.00,1021.21,4.29,0.00,240,0.1
1577362119,2019-12-26 13:08,81.21,992.25,0.00,1021.16,4.28,0.00,240,0.1
1577362179,2019-12-26 13:09,81.48,992.33,0.00,1021.25,4.15,0.00,240,0.1
1577362239,2019-12-26 13:10,81.44,992.29,0.00,1021.21,4.25,0.00,240,0.1
1577362300,2019-12-26 13:11,81.82,992.32,0.00,1021.23,4.26,0.00,240,0.1
1577362360,2019-12-26 13:12,82.08,992.31,0.00,1021.23,4.25,0.00,240,0.1
1577362420,2019-12-26 13:13,82.35,992.32,0.00,1021.23,4.31,0.00,240,0.1
1577362480,2019-12-26 13:14,82.32,992.31,0.00,1021.23,4.38,0.00,240,0.1
1577362540,2019-12-26 13:15,81.26,992.33,0.00,1021.25,4.32,0.00,240,0.1
1577362600,2019-12-26 13:16,81.65,992.34,0.00,1021.25,4.37,0.00,240,0.1
1577362660,2019-12-26 13:17,81.53,992.35,0.00,1021.26,4.31,0.00,240,0.1
1577362720,2019-12-26 13:18,81.27,992.38,0.00,1021.29,4.29,0.00,240,0.1
1577362780,2019-12-26 13:19,81.37,992.39,0.00,1021.30,4.18,0.00,240,0.1
1577362840,2019-12-26 13:20,81.71,992.36,0.00,1021.28,4.24,0.00,240,0.1
1577362900,2019-12-26 13:21,81.58,992.37,0.00,1021.29,4.27,0.00,240,0.1
1577362960,2019-12-26 13:22,81.37,992.39,0.00,1021.31,4.19,0.00,240,0.1
1577363021,2019-12-26 13:23,81.28,992.45,0.00,1021.37,4.21,0.00,240,0.1
1577363081,2019-12-26 13:24,81.61,992.42,0.00,1021.34,3.97,0.00,240,0.1
1577363141,2019-12-26 13:25,81.39,992.46,0.00,1021.37,4.09,0.00,240,0.1
1577363201,2019-12-26 13:26,81.37,992.45,0.00,1021.37,4.08,0.00,240,0.1
1577363261,2019-12-26 13:27,81.71,992.46,0.00,1021.38,4.12,0.00,240,0.1
1577363321,2019-12-26 13:28,81.19,992.49,0.00,1021.40,4.17,0.00,240,0.1
1577363381,2019-12-26 13:29,81.41,992.53,0.00,1021.44,4.29,0.00,240,0.1
1577363441,2019-12-26 13:30,81.07,992.43,0.00,1021.34,4.14,0.00,240,0.1
1577363501,2019-12-26 13:31,81.32,992.50,0.00,1021.41,4.23,0.00,240,0.1
1577363561,2019-12-26 13:32,81.25,992.54,0.00,1021.46,4.22,0.00,240,0.1
1577363621,2019-12-26 13:33,81.42,992.51,0.00,1021.43,4.21,0.00,240,0.1
1577363682,2019-12-26 13:34,81.00,992.51,0.00,1021.42,4.26,0.00,240,0.1
1577363742,2019-12-26 13:35,81.29,992.52,0.00,1021.44,4.32,0.00,240,0.1
1577363802,2019-12-26 13:36,80.97,992.52,0.00,1021.44,4.40,0.00,240,0.1
1577363862,2019-12-26 13:37,80.88,992.55,0.00,1021.47,4.33,0.00,240,0.1
1577363922,2019-12-26 13:38,81.56,992.52,0.00,1021.44,4.20,0.00,240,0.1
1577363983,2019-12-26 13:39,80.96,992.53,0.00,1021.45,4.19,0.00,240,0.1
1577364043,2019-12-26 13:40,81.21,992.56,0.00,1021.47,4.26,0.00,240,0.1
1577364103,2019-12-26 13:41,80.78,992.53,0.00,1021.44,4.26,0.00,240,0.1
1577364163,2019-12-26 13:42,81.01,992.56,0.00,1021.47,4.33,0.00,240,0.1
1577364223,2019-12-26 13:43,81.00,992.60,0.00,1021.52,4.24,0.00,240,0.1
1577364283,2019-12-26 13:44,81.06,992.59,0.00,1021.51,4.26,0.00,240,0.1
1577364343,2019-12-26 13:45,81.18,992.59,0.00,1021.51,4.30,0.00,240,0.1
1577364403,2019-12-26 13:46,80.16,992.63,0.00,1021.55,4.37,0.00,240,0.1
1577364463,2019-12-26 13:47,80.65,992.62,0.00,1021.53,4.32,0.00,240,0.1
1577364523,2019-12-26 13:48,80.61,992.65,0.00,1021.57,4.34,0.00,240,0.1
1577364583,2019-12-26 13:49,80.71,992.67,0.00,1021.59,4.07,0.00,240,0.1
1577364644,2019-12-26 13:50,80.99,992.62,0.00,1021.54,4.04,0.00,240,0.1
1577364704,2019-12-26 13:51,80.89,992.64,0.00,1021.56,4.09,0.00,240,0.1
1577364764,2019-12-26 13:52,80.77,992.66,0.00,1021.57,4.19,0.00,240,0.1
1577364824,2019-12-26 13:53,80.54,992.63,0.00,1021.54,4.12,0.00,240,0.1
1577364884,2019-12-26 13:54,80.83,992.67,0.00,1021.58,4.16,0.00,240,0.1
1577364944,2019-12-26 13:55,80.61,992.66,0.00,1021.57,4.16,0.00,240,0.1
1577365004,2019-12-26 13:56,80.86,992.64,0.00,1021.56,4.14,0.00,240,0.1
1577365064,2019-12-26 13:57,80.38,992.64,0.00,1021.56,4.18,0.00,240,0.1
1577365124,2019-12-26 13:58,79.94,992.67,0.00,1021.59,4.24,0.00,240,0.1
1577365184,2019-12-26 13:59,80.28,992.65,0.00,1021.56,4.20,0.00,240,0.1
1577365244,2019-12-26 14:00,80.10,992.66,0.00,1021.58,4.14,0.00,240,0.1
1577365304,2019-12-26 14:01,80.45,992.63,0.00,1021.54,4.02,0.00,240,0.1
1577365364,2019-12-26 14:02,80.40,992.63,0.00,1021.54,4.13,0.00,240,0.1
1577365424,2019-12-26 14:03,80.35,992.60,0.00,1021.51,4.08,0.00,240,0.1
1577365484,2019-12-26 14:04,79.89,992.63,0.00,1021.55,4.10,0.00,240,0.1
1577365544,2019-12-26 14:05,79.89,992.65,0.00,1021.57,4.12,0.00,240,0.1
1577365604,2019-12-26 14:06,80.59,992.65,0.00,1021.56,4.17,0.00,240,0.1
1577365665,2019-12-26 14:07,79.93,992.65,0.00,1021.57,4.18,0.00,240,0.1
1577365725,2019-12-26 14:08,79.07,992.61,0.00,1021.53,4.02,0.00,240,0.1
1577365785,2019-12-26 14:09,78.67,992.63,0.00,1021.54,4.00,0.00,240,0.1
1577365845,2019-12-26 14:10,79.02,992.63,0.00,1021.54,4.01,0.00,240,0.1
1577365905,2019-12-26 14:11,79.60,992.60,0.00,1021.52,3.97,0.00,240,0.1
1577365965,2019-12-26 14:12,79.27,992.63,0.00,1021.54,3.95,0.00,240,0.1
1577366025,2019-12-26 14:13,79.43,992.63,0.00,1021.55,3.98,0.00,240,0.1
1577366085,2019-12-26 14:14,79.42,992.61,0.00,1021.53,3.96,0.00,240,0.1
1577366145,2019-12-26 14:15,79.21,992.65,0.00,1021.57,3.95,0.00,240,0.1
1577366205,2019-12-26 14:16,79.49,992.61,0.00,1021.53,3.97,0.00,240,0.1
1577366265,2019-12-26 14:17,80.38,992.66,0.00,1021.57,3.99,0.00,240,0.1
1577366325,2019-12-26 14:18,78.97,992.66,0.00,1021.58,3.99,0.00,240,0.1
1577366385,2019-12-26 14:19,79.27,992.62,0.00,1021.54,3.97,0.00,240,0.1
1577366446,2019-12-26 14:20,78.70,992.67,0.00,1021.58,3.92,0.00,240,0.1
1577366506,2019-12-26 14:21,79.22,992.65,0.00,1021.57,3.92,0.00,240,0.1
1577366566,2019-12-26 14:22,79.55,992.69,0.00,1021.61,3.91,0.00,240,0.1
1577366626,2019-12-26 14:23,78.66,992.72,0.00,1021.64,3.90,0.00,240,0.1
1577366686,2019-12-26 14:24,78.71,992.72,0.00,1021.63,3.84,0.00,240,0.1
1577366746,2019-12-26 14:25,79.33,992.76,0.00,1021.67,3.91,0.00,240,0.1
1577366806,2019-12-26 14:26,79.37,992.73,0.00,1021.65,3.91,0.00,240,0.1
1577366866,2019-12-26 14:27,79.36,992.69,0.00,1021.60,3.84,0.00,240,0.1
1577366927,2019-12-26 14:28,79.60,992.67,0.00,1021.59,3.84,0.00,240,0.1
1577366987,2019-12-26 14:29,79.78,992.71,0.00,1021.63,3.92,0.00,240,0.1
1577367047,2019-12-26 14:30,79.66,992.63,0.00,1021.54,3.89,0.00,240,0.1
1577367107,2019-12-26 14:31,79.69,992.72,0.00,1021.64,3.76,0.00,240,0.1
1577367167,2019-12-26 14:32,79.78,992.76,0.00,1021.68,3.84,0.00,240,0.1
1577367227,2019-12-26 14:33,79.80,992.77,0.00,1021.68,3.90,0.00,240,0.1
1577367287,2019-12-26 14:34,79.73,992.77,0.00,1021.69,3.79,0.00,240,0.1
1577367347,2019-12-26 14:35,79.54,992.79,0.00,1021.71,3.67,0.00,240,0.1
1577367407,2019-12-26 14:36,79.50,992.83,0.00,1021.75,3.74,0.00,240,0.1
1577367468,2019-12-26 14:37,78.80,992.81,0.00,1021.72,3.75,0.00,240,0.1
1577367528,2019-12-26 14:38,78.44,992.84,0.00,1021.75,3.68,0.00,240,0.1
1577367588,2019-12-26 14:39,77.97,992.85,0.00,1021.77,3.70,0.00,240,0.1
1577367648,2019-12-26 14:40,78.61,992.87,0.00,1021.79,3.68,0.00,240,0.1
1577367708,2019-12-26 14:41,78.36,992.88,0.00,1021.80,3.73,0.00,240,0.1
1577367768,2019-12-26 14:42,78.16,992.91,0.00,1021.83,3.63,0.00,240,0.1
1577367828,2019-12-26 14:43,78.28,992.88,0.00,1021.80,3.71,0.00,240,0.1
1577367888,2019-12-26 14:44,78.42,992.87,0.00,1021.79,3.74,0.00,240,0.1
1577367948,2019-12-26 14:45,77.64,992.89,0.00,1021.81,3.75,0.00,240,0.1
1577368008,2019-12-26 14:46,77.83,992.90,0.00,1021.82,3.70,0.00,240,0.1
1577368068,2019-12-26 14:47,77.13,992.90,0.00,1021.81,3.69,0.00,240,0.1
1577368128,2019-12-26 14:48,77.52,992.87,0.00,1021.79,3.75,0.00,240,0.1
1577368189,2019-12-26 14:49,77.36,992.92,0.00,1021.83,3.80,0.00,240,0.1
1577368249,2019-12-26 14:50,77.77,992.88,0.00,1021.80,3.70,0.00,240,0.1
1577368309,2019-12-26 14:51,76.99,992.91,0.00,1021.83,3.65,0.00,240,0.1
1577368369,2019-12-26 14:52,77.04,992.93,0.00,1021.84,3.67,0.00,240,0.1
1577368429,2019-12-26 14:53,77.19,992.86,0.00,1021.78,3.63,0.00,240,0.1
1577368489,2019-12-26 14:54,78.35,992.90,0.00,1021.82,3.70,0.00,240,0.1
1577368549,2019-12-26 14:55,77.69,992.94,0.00,1021.86,3.57,0.00,240,0.1
1577368609,2019-12-26 14:56,77.63,992.95,0.00,1021.87,3.71,0.00,240,0.1
1577368669,2019-12-26 14:57,77.53,992.95,0.00,1021.86,3.80,0.00,240,0.1
1577368729,2019-12-26 14:58,77.37,992.94,0.00,1021.86,3.82,0.00,240,0.1
1577368790,2019-12-26 14:59,77.44,992.96,0.00,1021.88,3.79,0.00,240,0.1
1577368850,2019-12-26 15:00,77.66,992.95,0.00,1021.86,3.70,0.00,240,0.1
1577368910,2019-12-26 15:01,77.64,993.00,0.00,1021.91,3.63,0.00,240,0.1
1577368970,2019-12-26 15:02,77.95,992.96,0.00,1021.87,3.60,0.00,240,0.1
1577369030,2019-12-26 15:03,78.07,993.02,0.00,1021.94,3.59,0.00,240,0.1
1577369090,2019-12-26 15:04,78.40,993.00,0.00,1021.92,3.66,0.00,240,0.1
1577369150,2019-12-26 15:05,78.14,992.93,0.00,1021.85,3.68,0.00,240,0.1
1577369211,2019-12-26 15:06,78.14,993.00,0.00,1021.91,3.54,0.00,240,0.1
1577369271,2019-12-26 15:07,78.02,993.00,0.00,1021.91,3.53,0.00,240,0.1
1577369331,2019-12-26 15:08,78.12,992.96,0.00,1021.87,3.61,0.00,240,0.1
1577369391,2019-12-26 15:09,77.97,992.95,0.00,1021.87,3.60,0.00,240,0.1
1577369451,2019-12-26 15:10,78.46,992.95,0.00,1021.86,3.59,0.00,240,0.1
1577369511,2019-12-26 15:11,78.41,992.95,0.00,1021.87,3.57,0.00,240,0.1
1577369571,2019-12-26 15:12,78.66,992.94,0.00,1021.85,3.51,0.00,240,0.1
1577369631,2019-12-26 15:13,78.63,992.96,0.00,1021.88,3.57,0.00,240,0.1
1577369691,2019-12-26 15:14,79.69,992.94,0.00,1021.86,3.43,0.00,240,0.1
1577369751,2019-12-26 15:15,79.76,992.95,0.00,1021.86,3.49,0.00,240,0.1
1577369811,2019-12-26 15:16,79.12,992.99,0.00,1021.90,3.50,0.00,240,0.1
1577369871,2019-12-26 15:17,80.09,992.99,0.00,1021.91,3.49,0.00,240,0.1
1577369931,2019-12-26 15:18,79.12,992.98,0.00,1021.90,3.43,0.00,240,0.1
1577369991,2019-12-26 15:19,79.32,993.05,0.00,1021.97,3.55,0.00,240,0.1
1577370051,2019-12-26 15:20,79.00,993.00,0.00,1021.92,3.49,0.00,240,0.1
1577370112,2019-12-26 15:21,79.53,993.02,0.00,1021.94,3.53,0.00,240,0.1
1577370172,2019-12-26 15:22,79.21,993.02,0.00,1021.93,3.57,0.00,240,0.1
1577370232,2019-12-26 15:23,78.93,993.04,0.00,1021.95,3.51,0.00,240,0.1
1577370292,2019-12-26 15:24,79.01,993.04,0.00,1021.95,3.49,0.00,240,0.1
1577370352,2019-12-26 15:25,79.27,993.07,0.00,1021.98,3.55,0.00,240,0.1
1577370412,2019-12-26 15:26,79.17,993.03,0.00,1021.94,3.49,0.00,240,0.1
1577370472,2019-12-26 15:27,79.04,993.04,0.00,1021.95,3.45,0.00,240,0.1
1577370532,2019-12-26 15:28,79.32,993.05,0.00,1021.96,3.48,0.00,240,0.1
1577370592,2019-12-26 15:29,79.04,993.05,0.00,1021.97,3.55,0.00,240,0.1
1577370652,2019-12-26 15:30,79.53,993.02,0.00,1021.94,3.58,0.00,240,0.1
1577370712,2019-12-26 15:31,78.98,993.01,0.00,1021.93,3.59,0.00,240,0.1
1577370772,2019-12-26 15:32,78.96,993.04,0.00,1021.95,3.58,0.00,240,0.1
1577370832,2019-12-26 15:33,78.64,993.02,0.00,1021.93,3.50,0.00,240,0.1
1577370892,2019-12-26 15:34,79.15,993.01,0.00,1021.93,3.59,0.00,240,0.1
1577370953,2019-12-26 15:35,79.10,993.02,0.00,1021.93,3.61,0.00,240,0.1
1577371013,2019-12-26 15:36,79.38,993.01,0.00,1021.92,3.62,0.00,240,0.1
1577371073,2019-12-26 15:37,78.71,993.01,0.00,1021.92,3.55,0.00,240,0.1
1577371133,2019-12-26 15:38,79.25,992.98,0.00,1021.89,3.54,0.00,240,0.1
1577371193,2019-12-26 15:39,80.00,992.98,0.00,1021.89,3.53,0.00,240,0.1
1577371253,2019-12-26 15:40,79.47,992.96,0.00,1021.88,3.41,0.00,240,0.1
1577371313,2019-12-26 15:41,79.93,992.97,0.00,1021.88,3.40,0.00,240,0.1
1577371374,2019-12-26 15:42,79.54,992.96,0.00,1021.87,3.43,0.00,240,0.1
1577371434,2019-12-26 15:43,79.89,992.99,0.00,1021.90,3.34,0.00,240,0.1
1577371494,2019-12-26 15:44,79.95,992.99,0.00,1021.90,3.47,0.00,240,0.1
1577371554,2019-12-26 15:45,79.97,993.01,0.00,1021.92,3.55,0.00,240,0.1
1577371614,2019-12-26 15:46,79.95,993.00,0.00,1021.91,3.46,0.00,240,0.1
1577371674,2019-12-26 15:47,79.83,993.04,0.00,1021.96,3.50,0.00,240,0.1
1577371734,2019-12-26 15:48,79.81,993.01,0.00,1021.93,3.44,0.00,240,0.1
1577371794,2019-12-26 15:49,80.32,992.99,0.00,1021.90,3.43,0.00,240,0.1
1577371854,2019-12-26 15:50,80.15,992.97,0.00,1021.88,3.44,0.00,240,0.1
1577371914,2019-12-26 15:51,80.20,993.02,0.00,1021.93,3.43,0.00,240,0.1
1577371974,2019-12-26 15:52,80.12,993.04,0.00,1021.96,3.50,0.00,240,0.1
1577372034,2019-12-26 15:53,80.15,993.00,0.00,1021.92,3.52,0.00,240,0.1
1577372094,2019-12-26 15:54,80.19,993.02,0.00,1021.93,3.39,0.00,240,0.1
1577372154,2019-12-26 15:55,80.37,992.99,0.00,1021.91,3.43,0.00,240,0.1
1577372214,2019-12-26 15:56,80.23,992.99,0.00,1021.91,3.40,0.00,240,0.1
1577372275,2019-12-26 15:57,80.50,993.00,0.00,1021.91,3.43,0.00,240,0.1
1577372335,2019-12-26 15:58,80.45,992.97,0.00,1021.89,3.40,0.00,240,0.1
1577372395,2019-12-26 15:59,80.62,992.99,0.00,1021.90,3.42,0.00,240,0.1
1577372455,2019-12-26 16:00,80.70,992.98,0.00,1021.90,3.48,0.00,240,0.1
1577372515,2019-12-26 16:01,80.43,992.99,0.00,1021.91,3.42,0.00,240,0.1
1577372575,2019-12-26 16:02,80.69,992.96,0.00,1021.88,3.30,0.00,240,0.1
1577372635,2019-12-26 16:03,80.42,992.98,0.00,1021.90,3.41,0.00,240,0.1
1577372695,2019-12-26 16:04,80.67,992.97,0.00,1021.88,3.39,0.00,240,0.1
1577372755,2019-12-26 16:05,80.60,993.01,0.00,1021.93,3.46,0.00,240,0.1
1577372815,2019-12-26 16:06,80.89,993.01,0.00,1021.92,3.41,0.00,240,0.1
1577372875,2019-12-26 16:07,80.66,992.98,0.00,1021.90,3.49,0.00,240,0.1
1577372935,2019-12-26 16:08,80.67,993.04,0.00,1021.96,3.48,0.00,240,0.1
1577372995,2019-12-26 16:09,80.48,993.01,0.00,1021.93,3.42,0.00,240,0.1
1577373055,2019-12-26 16:10,80.86,993.00,0.00,1021.91,3.43,0.00,240,0.1
1577373115,2019-12-26 16:11,80.59,993.04,0.00,1021.96,3.46,0.00,240,0.1
1577373175,2019-12-26 16:12,80.79,993.11,0.00,1022.02,3.47,0.00,240,0.1
1577373236,2019-12-26 16:13,80.42,993.06,0.00,1021.98,3.43,0.00,240,0.1
1577373296,2019-12-26 16:14,81.03,993.01,0.00,1021.93,3.46,0.00,240,0.1
1577373356,2019-12-26 16:15,80.51,993.07,0.00,1021.98,3.41,0.00,240,0.1
1577373416,2019-12-26 16:16,80.94,993.01,0.00,1021.93,3.43,0.00,240,0.1
1577373476,2019-12-26 16:17,80.98,993.06,0.00,1021.98,3.44,0.00,240,0.1
1577373536,2019-12-26 16:18,81.22,993.05,0.00,1021.97,3.50,0.00,240,0.1
1577373596,2019-12-26 16:19,80.98,993.08,0.00,1022.00,3.48,0.00,240,0.1
1577373656,2019-12-26 16:20,81.34,993.01,0.00,1021.93,3.45,0.00,240,0.1
1577373717,2019-12-26 16:21,81.48,993.02,0.00,1021.94,3.48,0.00,240,0.1
1577373777,2019-12-26 16:22,81.99,993.01,0.00,1021.93,3.25,0.00,240,0.1
1577373837,2019-12-26 16:23,81.87,993.03,0.00,1021.94,3.33,0.00,240,0.1
1577373897,2019-12-26 16:24,82.21,993.06,0.00,1021.97,3.41,0.00,240,0.1
1577373957,2019-12-26 16:25,82.27,993.06,0.00,1021.97,3.40,0.00,240,0.1
1577374017,2019-12-26 16:26,82.32,993.05,0.00,1021.97,3.36,0.00,240,0.1
1577374077,2019-12-26 16:27,82.47,993.03,0.00,1021.95,3.32,0.00,240,0.1
1577374137,2019-12-26 16:28,82.21,993.08,0.00,1021.99,3.39,0.00,240,0.1
1577374198,2019-12-26 16:29,82.52,993.09,0.00,1022.00,3.27,0.00,240,0.1
1577374258,2019-12-26 16:30,82.47,993.04,0.00,1021.96,3.30,0.00,240,0.1
1577374318,2019-12-26 16:31,82.70,993.07,0.00,1021.99,3.28,0.00,240,0.1
1577374378,2019-12-26 16:32,82.91,993.05,0.00,1021.96,3.27,0.00,240,0.1
1577374438,2019-12-26 16:33,82.85,993.06,0.00,1021.98,3.25,0.00,240,0.1
1577374498,2019-12-26 16:34,82.94,993.15,0.00,1022.06,3.28,0.00,240,0.1
1577374558,2019-12-26 16:35,83.33,993.10,0.00,1022.02,3.24,0.00,240,0.1
1577374618,2019-12-26 16:36,83.04,993.15,0.00,1022.07,3.25,0.00,240,0.1
1577374678,2019-12-26 16:37,83.24,993.11,0.00,1022.03,3.23,0.00,240,0.1
1577374738,2019-12-26 16:38,83.44,993.13,0.00,1022.05,3.18,0.00,240,0.1
1577374798,2019-12-26 16:39,82.73,993.16,0.00,1022.08,3.13,0.00,240,0.1
1577374858,2019-12-26 16:40,83.60,993.16,0.00,1022.07,3.15,0.00,240,0.1
1577374918,2019-12-26 16:41,83.50,993.18,0.00,1022.10,3.13,0.00,240,0.1
1577374978,2019-12-26 16:42,83.49,993.21,0.00,1022.12,3.17,0.00,240,0.1
1577375039,2019-12-26 16:43,83.30,993.17,0.00,1022.09,3.31,0.00,240,0.1
1577375099,2019-12-26 16:44,83.46,993.13,0.00,1022.04,3.26,0.00,240,0.1
1577375159,2019-12-26 16:45,83.31,993.23,0.00,1022.14,3.17,0.00,240,0.1
1577375219,2019-12-26 16:46,83.82,993.15,0.00,1022.07,3.13,0.00,240,0.1
1577375279,2019-12-26 16:47,83.90,993.23,0.00,1022.14,3.07,0.00,240,0.1
1577375339,2019-12-26 16:48,84.06,993.24,0.00,1022.15,3.04,0.00,240,0.1
1577375399,2019-12-26 16:49,83.89,993.20,0.00,1022.11,3.15,0.00,240,0.1
1577375459,2019-12-26 16:50,83.88,993.22,0.00,1022.14,3.08,0.00,240,0.1
1577375520,2019-12-26 16:52,83.92,993.20,0.00,1022.12,3.14,0.00,240,0.1
1577375580,2019-12-26 16:53,84.01,993.24,0.00,1022.16,3.00,0.00,240,0.1
1577375640,2019-12-26 16:54,83.93,993.17,0.00,1022.09,3.06,0.00,240,0.1
1577375700,2019-12-26 16:55,83.89,993.23,0.00,1022.14,3.22,0.00,240,0.1
1577375760,2019-12-26 16:56,83.74,993.22,0.00,1022.14,3.22,0.00,240,0.1
1577375820,2019-12-26 16:57,83.90,993.27,0.00,1022.18,3.11,0.00,240,0.1
1577375880,2019-12-26 16:58,83.92,993.28,0.00,1022.19,3.08,0.00,240,0.1
1577375940,2019-12-26 16:59,84.29,993.19,0.00,1022.11,3.09,0.00,240,0.1
1577376000,2019-12-26 17:00,83.87,993.26,0.00,1022.17,3.15,0.00,240,0.1
1577376060,2019-12-26 17:01,84.21,993.29,0.00,1022.21,3.10,0.00,240,0.1
1577376120,2019-12-26 17:02,84.46,993.29,0.00,1022.21,2.96,0.00,240,0.1
1577376180,2019-12-26 17:03,84.36,993.26,0.00,1022.18,3.09,0.00,240,0.1
1577376240,2019-12-26 17:04,84.34,993.32,0.00,1022.23,3.03,0.00,240,0.1
1577376300,2019-12-26 17:05,84.24,993.25,0.00,1022.17,3.10,0.00,240,0.1
1577376361,2019-12-26 17:06,84.04,993.33,0.00,1022.25,3.10,0.00,240,0.1
1577376421,2019-12-26 17:07,83.95,993.34,0.00,1022.25,3.09,0.00,240,0.1
1577376481,2019-12-26 17:08,84.24,993.27,0.00,1022.18,3.11,0.00,240,0.1
1577376541,2019-12-26 17:09,84.28,993.30,0.00,1022.22,3.05,0.00,240,0.1
1577376601,2019-12-26 17:10,84.33,993.25,0.00,1022.17,3.08,0.00,240,0.1
1577376661,2019-12-26 17:11,84.20,993.27,0.00,1022.19,3.11,0.00,240,0.1
1577376721,2019-12-26 17:12,83.95,993.32,0.00,1022.23,3.11,0.00,240,0.1
1577376781,2019-12-26 17:13,83.99,993.27,0.00,1022.18,3.10,0.00,240,0.1
1577376841,2019-12-26 17:14,84.18,993.31,0.00,1022.22,3.05,0.00,240,0.1
1577376901,2019-12-26 17:15,83.95,993.32,0.00,1022.24,3.14,0.00,240,0.1
1577376961,2019-12-26 17:16,84.23,993.28,0.00,1022.20,3.10,0.00,240,0.1
1577377022,2019-12-26 17:17,84.24,993.27,0.00,1022.18,3.14,0.00,240,0.1
1577377082,2019-12-26 17:18,84.04,993.30,0.00,1022.21,3.15,0.00,240,0.1
1577377142,2019-12-26 17:19,83.88,993.32,0.00,1022.23,3.14,0.00,240,0.1
1577377202,2019-12-26 17:20,84.11,993.32,0.00,1022.23,3.23,0.00,240,0.1
1577377262,2019-12-26 17:21,83.95,993.28,0.00,1022.20,3.18,0.00,240,0.1
1577377322,2019-12-26 17:22,83.87,993.28,0.00,1022.20,3.15,0.00,240,0.1
1577377382,2019-12-26 17:23,84.42,993.28,0.00,1022.20,3.00,0.00,240,0.1
1577377442,2019-12-26 17:24,84.21,993.32,0.00,1022.24,3.04,0.00,240,0.1
1577377502,2019-12-26 17:25,84.63,993.31,0.00,1022.22,3.13,0.00,240,0.1
1577377562,2019-12-26 17:26,84.19,993.28,0.00,1022.19,3.15,0.00,240,0.1
1577377622,2019-12-26 17:27,83.86,993.31,0.00,1022.23,3.12,0.00,240,0.1
1577377683,2019-12-26 17:28,83.95,993.31,0.00,1022.23,3.12,0.00,240,0.1
1577377743,2019-12-26 17:29,84.21,993.36,0.00,1022.28,3.08,0.00,240,0.1
1577377803,2019-12-26 17:30,84.21,993.33,0.00,1022.24,3.08,0.00,240,0.1
1577377863,2019-12-26 17:31,84.50,993.31,0.00,1022.22,3.11,0.00,240,0.1
1577377923,2019-12-26 17:32,84.20,993.25,0.00,1022.16,3.12,0.00,240,0.1
1577377983,2019-12-26 17:33,84.47,993.29,0.00,1022.20,3.05,0.00,240,0.1
1577378043,2019-12-26 17:34,84.32,993.28,0.00,1022.20,3.09,0.00,240,0.1
1577378103,2019-12-26 17:35,84.25,993.27,0.00,1022.19,3.11,0.00,240,0.1
1577378163,2019-12-26 17:36,83.93,993.24,0.00,1022.16,3.13,0.00,240,0.1
1577378224,2019-12-26 17:37,83.72,993.32,0.00,1022.23,3.10,0.00,240,0.1
1577378284,2019-12-26 17:38,84.11,993.27,0.00,1022.19,3.04,0.00,240,0.1
1577378344,2019-12-26 17:39,84.25,993.28,0.00,1022.20,3.03,0.00,240,0.1
1577378404,2019-12-26 17:40,83.78,993.28,0.00,1022.20,2.97,0.00,240,0.1
1577378464,2019-12-26 17:41,84.15,993.27,0.00,1022.19,3.08,0.00,240,0.1
1577378524,2019-12-26 17:42,84.01,993.27,0.00,1022.19,3.10,0.00,240,0.1
1577378584,2019-12-26 17:43,84.32,993.27,0.00,1022.18,2.93,0.00,240,0.1
1577378644,2019-12-26 17:44,83.81,993.33,0.00,1022.25,3.03,0.00,240,0.1
1577378704,2019-12-26 17:45,84.12,993.31,0.00,1022.22,3.04,0.00,240,0.1
1577378764,2019-12-26 17:46,84.29,993.28,0.00,1022.20,3.09,0.00,240,0.1
1577378825,2019-12-26 17:47,84.36,993.27,0.00,1022.18,2.96,0.00,240,0.1
1577378885,2019-12-26 17:48,84.60,993.30,0.00,1022.22,2.96,0.00,240,0.1
1577378945,2019-12-26 17:49,84.19,993.31,0.00,1022.22,2.93,0.00,240,0.1
1577379005,2019-12-26 17:50,84.32,993.30,0.00,1022.22,3.06,0.00,240,0.1
1577379065,2019-12-26 17:51,84.29,993.30,0.00,1022.22,2.98,0.00,240,0.1
1577379125,2019-12-26 17:52,84.44,993.33,0.00,1022.25,3.02,0.00,240,0.1
1577379185,2019-12-26 17:53,84.11,993.33,0.00,1022.24,3.02,0.00,240,0.1
1577379245,2019-12-26 17:54,84.12,993.37,0.00,1022.28,3.03,0.00,240,0.1
1577379305,2019-12-26 17:55,84.33,993.32,0.00,1022.24,2.94,0.00,240,0.1
1577379365,2019-12-26 17:56,84.44,993.32,0.00,1022.24,3.03,0.00,240,0.1
1577379425,2019-12-26 17:57,84.68,993.29,0.00,1022.21,2.93,0.00,240,0.1
1577379485,2019-12-26 17:58,84.45,993.36,0.00,1022.28,3.03,0.00,240,0.1
1577379545,2019-12-26 17:59,84.50,993.35,0.00,1022.27,3.05,0.00,240,0.1
1577379606,2019-12-26 18:00,84.39,993.31,0.00,1022.23,3.06,0.00,240,0.1
1577379666,2019-12-26 18:01,84.35,993.31,0.00,1022.23,2.99,0.00,240,0.1
1577379726,2019-12-26 18:02,84.60,993.36,0.00,1022.28,2.97,0.00,240,0.1
1577379786,2019-12-26 18:03,84.60,993.32,0.00,1022.24,3.05,0.00,240,0.1
1577379846,2019-12-26 18:04,84.18,993.35,0.00,1022.27,3.07,0.00,240,0.1
1577379907,2019-12-26 18:05,84.47,993.38,0.00,1022.29,2.96,0.00,240,0.1
1577379967,2019-12-26 18:06,84.66,993.37,0.00,1022.29,2.99,0.00,240,0.1
1577380027,2019-12-26 18:07,84.55,993.36,0.00,1022.27,2.96,0.00,240,0.1
1577380087,2019-12-26 18:08,84.35,993.37,0.00,1022.29,3.00,0.00,240,0.1
1577380147,2019-12-26 18:09,84.36,993.38,0.00,1022.29,3.02,0.00,240,0.1
1577380208,2019-12-26 18:10,84.31,993.32,0.00,1022.24,3.07,0.00,240,0.1
1577380268,2019-12-26 18:11,84.23,993.40,0.00,1022.31,3.01,0.00,240,0.1
1577380328,2019-12-26 18:12,84.26,993.39,0.00,1022.31,2.98,0.00,240,0.1
1577380388,2019-12-26 18:13,84.52,993.38,0.00,1022.29,2.91,0.00,240,0.1
1577380448,2019-12-26 18:14,84.92,993.38,0.00,1022.30,2.96,0.00,240,0.1
1577380508,2019-12-26 18:15,84.50,993.41,0.00,1022.32,3.01,0.00,240,0.1
1577380568,2019-12-26 18:16,84.50,993.38,0.00,1022.30,2.99,0.00,240,0.1
1577380629,2019-12-26 18:17,84.39,993.39,0.00,1022.30,3.06,0.00,240,0.1
1577380689,2019-12-26 18:18,84.62,993.37,0.00,1022.29,2.89,0.00,240,0.1
1577380749,2019-12-26 18:19,84.85,993.36,0.00,1022.27,2.97,0.00,240,0.1
1577380809,2019-12-26 18:20,84.59,993.36,0.00,1022.28,3.01,0.00,240,0.1
1577380869,2019-12-26 18:21,84.52,993.44,0.00,1022.35,3.02,0.00,240,0.1
1577380929,2019-12-26 18:22,84.57,993.39,0.00,1022.31,2.97,0.00,240,0.1
1577380989,2019-12-26 18:23,84.54,993.40,0.00,1022.32,2.92,0.00,240,0.1
1577381049,2019-12-26 18:24,84.47,993.39,0.00,1022.30,2.98,0.00,240,0.1
1577381109,2019-12-26 18:25,84.57,993.39,0.00,1022.31,3.02,0.00,240,0.1
1577381170,2019-12-26 18:26,84.36,993.42,0.00,1022.34,2.99,0.00,240,0.1
1577381230,2019-12-26 18:27,84.54,993.44,0.00,1022.35,3.05,0.00,240,0.1
1577381290,2019-12-26 18:28,84.21,993.46,0.00,1022.37,3.03,0.00,240,0.1
1577381350,2019-12-26 18:29,84.30,993.45,0.00,1022.37,2.95,0.00,240,0.1
1577381410,2019-12-26 18:30,84.61,993.42,0.00,1022.34,3.00,0.00,240,0.1
1577381470,2019-12-26 18:31,84.57,993.50,0.00,1022.41,2.95,0.00,240,0.1
1577381530,2019-12-26 18:32,84.76,993.51,0.00,1022.43,2.96,0.00,240,0.1
1577381590,2019-12-26 18:33,84.58,993.51,0.00,1022.43,3.02,0.00,240,0.1
1577381650,2019-12-26 18:34,84.52,993.48,0.00,1022.39,3.04,0.00,240,0.1
1577381710,2019-12-26 18:35,84.18,993.54,0.00,1022.45,3.13,0.00,240,0.1
1577381771,2019-12-26 18:36,84.18,993.52,0.00,1022.44,3.19,0.00,240,0.1
1577381831,2019-12-26 18:37,84.39,993.51,0.00,1022.42,3.03,0.00,240,0.1
1577381891,2019-12-26 18:38,84.48,993.52,0.00,1022.44,3.03,0.00,240,0.1
1577381951,2019-12-26 18:39,84.58,993.51,0.00,1022.42,2.98,0.00,240,0.1
1577382011,2019-12-26 18:40,84.71,993.53,0.00,1022.45,3.00,0.00,240,0.1
1577382071,2019-12-26 18:41,84.68,993.50,0.00,1022.41,2.98,0.00,240,0.1
1577382131,2019-12-26 18:42,84.53,993.54,0.00,1022.45,3.09,0.00,240,0.1
1577382191,2019-12-26 18:43,84.43,993.49,0.00,1022.40,3.09,0.00,240,0.1
1577382251,2019-12-26 18:44,84.80,993.49,0.00,1022.41,3.04,0.00,240,0.1
1577382312,2019-12-26 18:45,84.60,993.47,0.00,1022.38,2.97,0.00,240,0.1
1577382372,2019-12-26 18:46,84.78,993.52,0.00,1022.44,3.04,0.00,240,0.1
1577382432,2019-12-26 18:47,84.53,993.49,0.00,1022.40,3.04,0.00,240,0.1
1577382492,2019-12-26 18:48,84.24,993.49,0.00,1022.41,3.17,0.00,240,0.1
1577382552,2019-12-26 18:49,84.37,993.46,0.00,1022.38,3.09,0.00,240,0.1
1577382612,2019-12-26 18:50,84.25,993.49,0.00,1022.40,3.15,0.00,240,0.1
1577382672,2019-12-26 18:51,84.37,993.52,0.00,1022.44,3.12,0.00,240,0.1
1577382732,2019-12-26 18:52,84.48,993.54,0.00,1022.45,3.10,0.00,240,0.1
1577382793,2019-12-26 18:53,83.67,993.53,0.00,1022.45,3.16,0.00,240,0.1
1577382853,2019-12-26 18:54,84.06,993.51,0.00,1022.43,3.23,0.00,240,0.1
1577382913,2019-12-26 18:55,84.22,993.54,0.00,1022.45,3.20,0.00,240,0.1
1577382973,2019-12-26 18:56,84.48,993.51,0.00,1022.43,3.08,0.00,240,0.1
1577383033,2019-12-26 18:57,84.67,993.54,0.00,1022.46,3.04,0.00,240,0.1
1577383093,2019-12-26 18:58,84.52,993.60,0.00,1022.51,3.07,0.00,240,0.1
1577383153,2019-12-26 18:59,84.39,993.54,0.00,1022.46,3.16,0.00,240,0.1
1577383213,2019-12-26 19:00,84.47,993.55,0.00,1022.47,3.12,0.00,240,0.1
1577383274,2019-12-26 19:01,84.54,993.60,0.00,1022.52,3.16,0.00,240,0.1
1577383334,2019-12-26 19:02,84.50,993.59,0.00,1022.50,3.12,0.00,240,0.1
1577383394,2019-12-26 19:03,84.26,993.62,0.00,1022.54,3.17,0.00,240,0.1
1577383454,2019-12-26 19:04,84.03,993.66,0.00,1022.57,3.22,0.00,240,0.1
1577383514,2019-12-26 19:05,84.04,993.67,0.00,1022.58,3.18,0.00,240,0.1
1577383574,2019-12-26 19:06,83.92,993.67,0.00,1022.59,3.27,0.00,240,0.1
1577383634,2019-12-26 19:07,84.32,993.68,0.00,1022.59,3.11,0.00,240,0.1
1577383694,2019-12-26 19:08,84.16,993.65,0.00,1022.57,3.07,0.00,240,0.1
1577383755,2019-12-26 19:09,84.59,993.63,0.00,1022.54,3.00,0.00,240,0.1
1577383815,2019-12-26 19:10,84.97,993.64,0.00,1022.56,3.07,0.00,240,0.1
1577383875,2019-12-26 19:11,84.68,993.63,0.00,1022.55,3.05,0.00,240,0.1
1577383935,2019-12-26 19:12,84.81,993.69,0.00,1022.60,3.05,0.00,240,0.1
1577383995,2019-12-26 19:13,84.47,993.67,0.00,1022.58,3.17,0.00,240,0.1
1577384055,2019-12-26 19:14,84.47,993.63,0.00,1022.54,3.08,0.00,240,0.1
1577384115,2019-12-26 19:15,84.67,993.63,0.00,1022.54,3.04,0.00,240,0.1
1577384175,2019-12-26 19:16,84.82,993.66,0.00,1022.58,3.07,0.00,240,0.1
1577384235,2019-12-26 19:17,84.51,993.61,0.00,1022.53,3.10,0.00,240,0.1
1577384295,2019-12-26 19:18,84.87,993.68,0.00,1022.59,3.03,0.00,240,0.1
1577384355,2019-12-26 19:19,84.92,993.59,0.00,1022.51,3.05,0.00,240,0.1
1577384415,2019-12-26 19:20,84.81,993.66,0.00,1022.57,3.13,0.00,240,0.1
1577384476,2019-12-26 19:21,84.95,993.63,0.00,1022.54,3.12,0.00,240,0.1
1577384536,2019-12-26 19:22,84.49,993.62,0.00,1022.53,3.13,0.00,240,0.1
1577384596,2019-12-26 19:23,84.60,993.63,0.00,1022.54,3.17,0.00,240,0.1
1577384656,2019-12-26 19:24,84.48,993.59,0.00,1022.51,3.22,0.00,240,0.1
1577384716,2019-12-26 19:25,84.47,993.60,0.00,1022.52,3.24,0.00,240,0.1
1577384776,2019-12-26 19:26,84.62,993.58,0.00,1022.50,3.14,0.00,240,0.1
1577384836,2019-12-26 19:27,84.80,993.53,0.00,1022.45,3.11,0.00,240,0.1
1577384896,2019-12-26 19:28,85.00,993.62,0.00,1022.53,3.07,0.00,240,0.1
1577384957,2019-12-26 19:29,85.00,993.59,0.00,1022.51,3.06,0.00,240,0.1
1577385017,2019-12-26 19:30,85.17,993.58,0.00,1022.50,3.02,0.00,240,0.1
1577385077,2019-12-26 19:31,85.19,993.55,0.00,1022.47,2.94,0.00,240,0.1
1577385137,2019-12-26 19:32,85.34,993.58,0.00,1022.49,2.96,0.00,240,0.1
1577385197,2019-12-26 19:33,85.29,993.61,0.00,1022.52,2.97,0.00,240,0.1
1577385257,2019-12-26 19:34,85.63,993.53,0.00,1022.45,2.87,0.00,240,0.1
1577385317,2019-12-26 19:35,85.38,993.54,0.00,1022.46,2.97,0.00,240,0.1
1577385378,2019-12-26 19:36,85.40,993.51,0.00,1022.42,3.01,0.00,240,0.1
1577385438,2019-12-26 19:37,85.35,993.51,0.00,1022.42,3.03,0.00,240,0.1
1577385498,2019-12-26 19:38,85.07,993.53,0.00,1022.45,3.06,0.00,240,0.1
1577385558,2019-12-26 19:39,85.22,993.50,0.00,1022.42,3.04,0.00,240,0.1
1577385618,2019-12-26 19:40,85.35,993.50,0.00,1022.41,2.91,0.00,240,0.1
1577385678,2019-12-26 19:41,85.41,993.46,0.00,1022.38,2.99,0.00,240,0.1
1577385738,2019-12-26 19:42,85.16,993.50,0.00,1022.41,3.06,0.00,240,0.1
1577385798,2019-12-26 19:43,85.19,993.51,0.00,1022.42,2.99,0.00,240,0.1
1577385859,2019-12-26 19:44,85.17,993.47,0.00,1022.38,2.99,0.00,240,0.1
1577385919,2019-12-26 19:45,85.16,993.49,0.00,1022.41,3.00,0.00,240,0.1
1577385979,2019-12-26 19:46,85.34,993.50,0.00,1022.42,3.02,0.00,240,0.1
1577386039,2019-12-26 19:47,85.35,993.53,0.00,1022.45,3.02,0.00,240,0.1
1577386099,2019-12-26 19:48,85.25,993.52,0.00,1022.43,3.05,0.00,240,0.1
1577386159,2019-12-26 19:49,85.83,993.53,0.00,1022.45,2.99,0.00,240,0.1
1577386219,2019-12-26 19:50,85.25,993.43,0.00,1022.35,2.99,0.00,240,0.1
1577386279,2019-12-26 19:51,85.32,993.49,0.00,1022.41,2.93,0.00,240,0.1
1577386340,2019-12-26 19:52,85.51,993.50,0.00,1022.41,2.99,0.00,240,0.1
1577386400,2019-12-26 19:53,85.43,993.53,0.00,1022.44,2.95,0.00,240,0.1
1577386460,2019-12-26 19:54,85.71,993.53,0.00,1022.45,2.94,0.00,240,0.1
1577386520,2019-12-26 19:55,85.45,993.50,0.00,1022.41,3.03,0.00,240,0.1
1577386580,2019-12-26 19:56,85.49,993.58,0.00,1022.50,2.97,0.00,240,0.1
1577386640,2019-12-26 19:57,85.48,993.53,0.00,1022.45,2.99,0.00,240,0.1
1577386701,2019-12-26 19:58,85.84,993.52,0.00,1022.44,3.03,0.00,240,0.1
1577386761,2019-12-26 19:59,85.23,993.52,0.00,1022.44,3.04,0.00,240,0.1
1577386821,2019-12-26 20:00,85.46,993.51,0.00,1022.43,3.05,0.00,240,0.1
1577386881,2019-12-26 20:01,84.92,993.55,0.00,1022.46,3.03,0.00,240,0.1
1577386941,2019-12-26 20:02,85.44,993.51,0.00,1022.43,3.06,0.00,240,0.1
1577387002,2019-12-26 20:03,85.71,993.55,0.00,1022.47,2.99,0.00,240,0.1
1577387062,2019-12-26 20:04,85.48,993.54,0.00,1022.46,3.05,0.00,240,0.1
1577387122,2019-12-26 20:05,85.59,993.47,0.00,1022.39,2.97,0.00,240,0.1
1577387182,2019-12-26 20:06,85.39,993.51,0.00,1022.43,3.07,0.00,240,0.1
1577387242,2019-12-26 20:07,85.62,993.51,0.00,1022.43,3.03,0.00,240,0.1
1577387302,2019-12-26 20:08,85.65,993.54,0.00,1022.46,3.03,0.00,240,0.1
1577387362,2019-12-26 20:09,85.80,993.51,0.00,1022.42,3.08,0.00,240,0.1
1577387423,2019-12-26 20:10,85.60,993.51,0.00,1022.43,3.01,0.00,240,0.1
1577387483,2019-12-26 20:11,85.51,993.48,0.00,1022.39,3.04,0.00,240,0.1
1577387543,2019-12-26 20:12,85.50,993.44,0.00,1022.36,3.00,0.00,240,0.1
1577387603,2019-12-26 20:13,85.43,993.52,0.00,1022.44,3.09,0.00,240,0.1
1577387663,2019-12-26 20:14,85.55,993.50,0.00,1022.41,2.97,0.00,240,0.1
1577387723,2019-12-26 20:15,85.60,993.46,0.00,1022.37,3.03,0.00,240,0.1
1577387784,2019-12-26 20:16,85.69,993.47,0.00,1022.38,3.00,0.00,240,0.1
1577387844,2019-12-26 20:17,85.64,993.44,0.00,1022.35,2.99,0.00,240,0.1
1577387904,2019-12-26 20:18,85.94,993.41,0.00,1022.33,2.86,0.00,240,0.1
1577387964,2019-12-26 20:19,85.97,993.44,0.00,1022.35,2.94,0.00,240,0.1
1577388024,2019-12-26 20:20,85.95,993.43,0.00,1022.34,2.87,0.00,240,0.1
1577388085,2019-12-26 20:21,86.07,993.46,0.00,1022.37,2.93,0.00,240,0.1
1577388145,2019-12-26 20:22,85.77,993.45,0.00,1022.37,3.01,0.00,240,0.1
1577388205,2019-12-26 20:23,85.44,993.45,0.00,1022.36,3.03,0.00,240,0.1
1577388265,2019-12-26 20:24,85.78,993.40,0.00,1022.32,2.94,0.00,240,0.1
1577388325,2019-12-26 20:25,85.81,993.46,0.00,1022.38,2.90,0.00,240,0.1
1577388386,2019-12-26 20:26,86.13,993.40,0.00,1022.32,2.90,0.00,240,0.1
1577388446,2019-12-26 20:27,86.14,993.40,0.00,1022.32,2.86,0.00,240,0.1
1577388506,2019-12-26 20:28,86.02,993.42,0.00,1022.34,2.94,0.00,240,0.1
1577388566,2019-12-26 20:29,86.09,993.45,0.00,1022.36,2.92,0.00,240,0.1
1577388626,2019-12-26 20:30,86.06,993.45,0.00,1022.36,2.95,0.00,240,0.1
1577388687,2019-12-26 20:31,85.76,993.44,0.00,1022.35,3.02,0.00,240,0.1
1577388747,2019-12-26 20:32,85.67,993.43,0.00,1022.34,3.02,0.00,240,0.1
1577388807,2019-12-26 20:33,85.58,993.39,0.00,1022.30,3.06,0.00,240,0.1
1577388867,2019-12-26 20:34,85.80,993.41,0.00,1022.33,2.93,0.00,240,0.1
1577388927,2019-12-26 20:35,85.59,993.48,0.00,1022.39,3.00,0.00,240,0.1
1577388987,2019-12-26 20:36,86.00,993.39,0.00,1022.31,2.95,0.00,240,0.1
1577389048,2019-12-26 20:37,85.78,993.45,0.00,1022.37,2.98,0.00,240,0.1
1577389108,2019-12-26 20:38,85.87,993.43,0.00,1022.35,2.91,0.00,240,0.1
1577389168,2019-12-26 20:39,86.03,993.41,0.00,1022.33,2.94,0.00,240,0.1
1577389228,2019-12-26 20:40,85.88,993.42,0.00,1022.34,2.89,0.00,240,0.1
1577389288,2019-12-26 20:41,85.79,993.44,0.00,1022.36,3.00,0.00,240,0.1
1577389348,2019-12-26 20:42,85.69,993.46,0.00,1022.38,2.99,0.00,240,0.1
1577389408,2019-12-26 20:43,85.99,993.39,0.00,1022.31,2.91,0.00,240,0.1
1577389469,2019-12-26 20:44,86.13,993.40,0.00,1022.32,2.84,0.00,240,0.1
1577389529,2019-12-26 20:45,86.10,993.33,0.00,1022.25,2.90,0.00,240,0.1
1577389589,2019-12-26 20:46,86.15,993.39,0.00,1022.30,2.93,0.00,240,0.1
1577389649,2019-12-26 20:47,85.76,993.42,0.00,1022.34,3.07,0.00,240,0.1
1577389709,2019-12-26 20:48,85.57,993.42,0.00,1022.34,3.08,0.00,240,0.1
1577389770,2019-12-26 20:49,85.90,993.39,0.00,1022.31,3.06,0.00,240,0.1
1577389830,2019-12-26 20:50,85.92,993.35,0.00,1022.27,2.96,0.00,240,0.1
1577389890,2019-12-26 20:51,85.87,993.41,0.00,1022.32,2.99,0.00,240,0.1
1577389950,2019-12-26 20:52,85.97,993.39,0.00,1022.31,3.04,0.00,240,0.1
1577390010,2019-12-26 20:53,85.85,993.40,0.00,1022.32,3.03,0.00,240,0.1
1577390071,2019-12-26 20:54,85.81,993.37,0.00,1022.28,2.99,0.00,240,0.1
1577390131,2019-12-26 20:55,85.79,993.39,0.00,1022.30,3.08,0.00,240,0.1
1577390191,2019-12-26 20:56,85.74,993.34,0.00,1022.26,3.04,0.00,240,0.1
1577390251,2019-12-26 20:57,85.39,993.32,0.00,1022.24,3.11,0.00,240,0.1
1577390311,2019-12-26 20:58,85.50,993.31,0.00,1022.23,3.18,0.00,240,0.1
1577390372,2019-12-26 20:59,85.55,993.33,0.00,1022.25,3.13,0.00,240,0.1
1577390432,2019-12-26 21:00,85.98,993.32,0.00,1022.24,3.00,0.00,240,0.1
1577390492,2019-12-26 21:01,86.05,993.29,0.00,1022.20,2.97,0.00,240,0.1
1577390552,2019-12-26 21:02,85.94,993.27,0.00,1022.19,2.98,0.00,240,0.1
1577390612,2019-12-26 21:03,85.84,993.24,0.00,1022.16,3.06,0.00,240,0.1
1577390672,2019-12-26 21:04,86.24,993.29,0.00,1022.20,3.00,0.00,240,0.1
1577390733,2019-12-26 21:05,85.70,993.24,0.00,1022.16,3.10,0.00,240,0.1
1577390793,2019-12-26 21:06,85.40,993.24,0.00,1022.15,3.12,0.00,240,0.1
1577390853,2019-12-26 21:07,86.08,993.24,0.00,1022.16,3.12,0.00,240,0.1
1577390913,2019-12-26 21:08,85.57,993.26,0.00,1022.17,3.13,0.00,240,0.1
1577390973,2019-12-26 21:09,85.53,993.25,0.00,1022.17,3.15,0.00,240,0.1
1577391033,2019-12-26 21:10,85.34,993.26,0.00,1022.18,3.10,0.00,240,0.1
1577391094,2019-12-26 21:11,85.65,993.29,0.00,1022.21,3.00,0.00,240,0.1
1577391154,2019-12-26 21:12,85.74,993.30,0.00,1022.21,3.04,0.00,240,0.1
1577391214,2019-12-26 21:13,85.34,993.30,0.00,1022.21,3.17,0.00,240,0.1
1577391274,2019-12-26 21:14,85.56,993.28,0.00,1022.19,3.08,0.00,240,0.1
1577391335,2019-12-26 21:15,85.74,993.35,0.00,1022.26,2.96,0.00,240,0.1
1577391395,2019-12-26 21:16,85.77,993.25,0.00,1022.17,3.00,0.00,240,0.1
1577391455,2019-12-26 21:17,85.83,993.29,0.00,1022.21,3.02,0.00,240,0.1
1577391516,2019-12-26 21:18,85.96,993.30,0.00,1022.21,2.95,0.00,240,0.1
1577391576,2019-12-26 21:19,85.74,993.31,0.00,1022.22,3.03,0.00,240,0.1
1577391636,2019-12-26 21:20,85.51,993.27,0.00,1022.19,3.11,0.00,240,0.1
1577391696,2019-12-26 21:21,85.45,993.25,0.00,1022.17,3.13,0.00,240,0.1
1577391756,2019-12-26 21:22,85.42,993.27,0.00,1022.18,3.12,0.00,240,0.1
1577391816,2019-12-26 21:23,85.81,993.24,0.00,1022.15,3.08,0.00,240,0.1
1577391876,2019-12-26 21:24,85.65,993.23,0.00,1022.15,3.09,0.00,240,0.1
1577391936,2019-12-26 21:25,85.53,993.22,0.00,1022.14,3.08,0.00,240,0.1
1577391996,2019-12-26 21:26,85.47,993.22,0.00,1022.14,3.09,0.00,240,0.1
1577392056,2019-12-26 21:27,85.59,993.26,0.00,1022.17,3.06,0.00,240,0.1
1577392116,2019-12-26 21:28,85.71,993.24,0.00,1022.16,3.08,0.00,240,0.1
1577392176,2019-12-26 21:29,85.60,993.18,0.00,1022.09,3.06,0.00,240,0.1
1577392237,2019-12-26 21:30,85.77,993.20,0.00,1022.12,3.02,0.00,240,0.1
1577392297,2019-12-26 21:31,85.76,993.30,0.00,1022.21,3.06,0.00,240,0.1
1577392357,2019-12-26 21:32,85.67,993.29,0.00,1022.21,3.01,0.00,240,0.1
1577392417,2019-12-26 21:33,85.90,993.23,0.00,1022.15,2.98,0.00,240,0.1
1577392477,2019-12-26 21:34,86.01,993.28,0.00,1022.19,3.06,0.00,240,0.1
1577392537,2019-12-26 21:35,85.86,993.24,0.00,1022.16,3.08,0.00,240,0.1
1577392597,2019-12-26 21:36,85.66,993.28,0.00,1022.20,3.05,0.00,240,0.1
1577392657,2019-12-26 21:37,85.76,993.24,0.00,1022.15,3.05,0.00,240,0.1
1577392717,2019-12-26 21:38,85.81,993.21,0.00,1022.13,3.10,0.00,240,0.1
1577392777,2019-12-26 21:39,85.81,993.19,0.00,1022.11,3.08,0.00,240,0.1
1577392838,2019-12-26 21:40,85.59,993.18,0.00,1022.09,3.08,0.00,240,0.1
1577392898,2019-12-26 21:41,85.66,993.26,0.00,1022.18,3.03,0.00,240,0.1
1577392958,2019-12-26 21:42,85.58,993.22,0.00,1022.14,3.04,0.00,240,0.1
1577393018,2019-12-26 21:43,85.52,993.23,0.00,1022.14,3.18,0.00,240,0.1
1577393078,2019-12-26 21:44,85.53,993.23,0.00,1022.15,3.13,0.00,240,0.1
1577393138,2019-12-26 21:45,85.47,993.23,0.00,1022.14,3.14,0.00,240,0.1
1577393198,2019-12-26 21:46,85.40,993.26,0.00,1022.17,3.20,0.00,240,0.1
1577393259,2019-12-26 21:47,85.54,993.26,0.00,1022.17,3.09,0.00,240,0.1
1577393319,2019-12-26 21:48,85.52,993.22,0.00,1022.14,3.15,0.00,240,0.1
1577393379,2019-12-26 21:49,85.22,993.23,0.00,1022.15,3.19,0.00,240,0.1
1577393439,2019-12-26 21:50,85.59,993.19,0.00,1022.10,3.11,0.00,240,0.1
1577393499,2019-12-26 21:51,85.86,993.23,0.00,1022.14,3.08,0.00,240,0.1
1577393560,2019-12-26 21:52,85.54,993.19,0.00,1022.11,3.09,0.00,240,0.1
1577393620,2019-12-26 21:53,85.77,993.24,0.00,1022.15,3.04,0.00,240,0.1
1577393680,2019-12-26 21:54,85.53,993.18,0.00,1022.09,3.08,0.00,240,0.1
1577393740,2019-12-26 21:55,85.60,993.18,0.00,1022.10,3.08,0.00,240,0.1
1577393800,2019-12-26 21:56,85.35,993.17,0.00,1022.09,3.11,0.00,240,0.1
1577393860,2019-12-26 21:57,85.23,993.26,0.00,1022.17,3.14,0.00,240,0.1
1577393921,2019-12-26 21:58,85.30,993.22,0.00,1022.14,3.14,0.00,240,0.1
1577393981,2019-12-26 21:59,85.41,993.22,0.00,1022.13,3.10,0.00,240,0.1
1577394041,2019-12-26 22:00,85.46,993.25,0.00,1022.17,3.04,0.00,240,0.1
1577394101,2019-12-26 22:01,85.42,993.22,0.00,1022.14,3.10,0.00,240,0.1
1577394161,2019-12-26 22:02,85.72,993.22,0.00,1022.14,2.99,0.00,240,0.1
1577394221,2019-12-26 22:03,85.53,993.22,0.00,1022.13,3.07,0.00,240,0.1
1577394281,2019-12-26 22:04,85.45,993.24,0.00,1022.16,2.97,0.00,240,0.1
1577394342,2019-12-26 22:05,85.58,993.23,0.00,1022.15,2.99,0.00,240,0.1
1577394402,2019-12-26 22:06,85.39,993.27,0.00,1022.19,3.00,0.00,240,0.1
1577394462,2019-12-26 22:07,85.64,993.25,0.00,1022.17,3.02,0.00,240,0.1
1577394523,2019-12-26 22:08,85.38,993.24,0.00,1022.16,3.09,0.00,240,0.1
1577394583,2019-12-26 22:09,85.28,993.24,0.00,1022.16,3.09,0.00,240,0.1
1577394643,2019-12-26 22:10,85.16,993.24,0.00,1022.15,3.13,0.00,240,0.1
1577394703,2019-12-26 22:11,85.09,993.22,0.00,1022.13,3.09,0.00,240,0.1
1577394763,2019-12-26 22:12,84.91,993.26,0.00,1022.18,3.07,0.00,240,0.1
1577394823,2019-12-26 22:13,85.31,993.22,0.00,1022.14,3.05,0.00,240,0.1
1577394883,2019-12-26 22:14,85.16,993.25,0.00,1022.17,3.07,0.00,240,0.1
1577394943,2019-12-26 22:15,85.12,993.22,0.00,1022.13,3.10,0.00,240,0.1
1577395004,2019-12-26 22:16,85.11,993.21,0.00,1022.13,3.13,0.00,240,0.1
1577395064,2019-12-26 22:17,85.04,993.27,0.00,1022.19,3.10,0.00,240,0.1
1577395124,2019-12-26 22:18,85.26,993.28,0.00,1022.19,3.12,0.00,240,0.1
1577395184,2019-12-26 22:19,85.26,993.30,0.00,1022.22,3.00,0.00,240,0.1
1577395244,2019-12-26 22:20,85.46,993.21,0.00,1022.13,3.12,0.00,240,0.1
1577395304,2019-12-26 22:21,85.28,993.23,0.00,1022.15,3.09,0.00,240,0.1
1577395364,2019-12-26 22:22,85.40,993.24,0.00,1022.16,3.05,0.00,240,0.1
1577395424,2019-12-26 22:23,85.00,993.23,0.00,1022.15,3.24,0.00,240,0.1
1577395484,2019-12-26 22:24,84.82,993.24,0.00,1022.15,3.26,0.00,240,0.1
1577395545,2019-12-26 22:25,84.87,993.27,0.00,1022.18,3.25,0.00,240,0.1
1577395605,2019-12-26 22:26,85.17,993.25,0.00,1022.16,3.16,0.00,240,0.1
1577395665,2019-12-26 22:27,85.14,993.18,0.00,1022.10,3.15,0.00,240,0.1
1577395725,2019-12-26 22:28,85.11,993.23,0.00,1022.15,3.13,0.00,240,0.1
1577395785,2019-12-26 22:29,85.10,993.27,0.00,1022.18,3.20,0.00,240,0.1
1577395846,2019-12-26 22:30,84.88,993.24,0.00,1022.16,3.24,0.00,240,0.1
1577395906,2019-12-26 22:31,85.06,993.23,0.00,1022.14,3.18,0.00,240,0.1
1577395966,2019-12-26 22:32,84.63,993.30,0.00,1022.21,3.22,0.00,240,0.1
1577396026,2019-12-26 22:33,85.10,993.27,0.00,1022.19,3.26,0.00,240,0.1
1577396087,2019-12-26 22:34,85.64,993.31,0.00,1022.23,3.11,0.00,240,0.1
1577396147,2019-12-26 22:35,85.38,993.33,0.00,1022.24,3.12,0.00,240,0.1
1577396207,2019-12-26 22:36,85.51,993.28,0.00,1022.19,3.14,0.00,240,0.1
1577396267,2019-12-26 22:37,85.50,993.29,0.00,1022.20,3.04,0.00,240,0.1
1577396327,2019-12-26 22:38,85.52,993.30,0.00,1022.21,3.08,0.00,240,0.1
1577396387,2019-12-26 22:39,85.61,993.30,0.00,1022.21,3.13,0.00,240,0.1
1577396447,2019-12-26 22:40,85.64,993.29,0.00,1022.21,3.09,0.00,240,0.1
1577396507,2019-12-26 22:41,85.51,993.29,0.00,1022.21,3.15,0.00,240,0.1
1577396568,2019-12-26 22:42,85.33,993.25,0.00,1022.16,3.17,0.00,240,0.1
1577396628,2019-12-26 22:43,85.23,993.27,0.00,1022.18,3.25,0.00,240,0.1
1577396688,2019-12-26 22:44,85.29,993.24,0.00,1022.15,3.10,0.00,240,0.1
1577396748,2019-12-26 22:45,85.26,993.27,0.00,1022.19,3.12,0.00,240,0.1
1577396808,2019-12-26 22:46,85.43,993.30,0.00,1022.21,3.09,0.00,240,0.1
1577396868,2019-12-26 22:47,85.65,993.29,0.00,1022.20,3.10,0.00,240,0.1
1577396928,2019-12-26 22:48,85.76,993.30,0.00,1022.21,2.99,0.00,240,0.1
1577396988,2019-12-26 22:49,85.72,993.31,0.00,1022.23,3.08,0.00,240,0.1
1577397048,2019-12-26 22:50,85.42,993.32,0.00,1022.24,3.04,0.00,240,0.1
1577397109,2019-12-26 22:51,85.75,993.35,0.00,1022.27,3.06,0.00,240,0.1
1577397169,2019-12-26 22:52,85.70,993.33,0.00,1022.24,3.02,0.00,240,0.1
1577397229,2019-12-26 22:53,85.75,993.36,0.00,1022.28,3.04,0.00,240,0.1
1577397289,2019-12-26 22:54,85.71,993.37,0.00,1022.28,3.08,0.00,240,0.1
1577397350,2019-12-26 22:55,85.57,993.30,0.00,1022.21,3.08,0.00,240,0.1
1577397410,2019-12-26 22:56,85.96,993.34,0.00,1022.26,3.03,0.00,240,0.1
1577397470,2019-12-26 22:57,85.87,993.33,0.00,1022.24,3.05,0.00,240,0.1
1577397530,2019-12-26 22:58,85.61,993.27,0.00,1022.18,3.12,0.00,240,0.1
1577397590,2019-12-26 22:59,85.55,993.28,0.00,1022.20,3.10,0.00,240,0.1
1577397650,2019-12-26 23:00,85.60,993.29,0.00,1022.20,3.10,0.00,240,0.1
1577397710,2019-12-26 23:01,85.73,993.37,0.00,1022.28,3.09,0.00,240,0.1
1577397771,2019-12-26 23:02,85.73,993.33,0.00,1022.25,3.05,0.00,240,0.1
1577397831,2019-12-26 23:03,85.62,993.35,0.00,1022.26,3.07,0.00,240,0.1
1577397891,2019-12-26 23:04,85.58,993.28,0.00,1022.19,3.10,0.00,240,0.1
1577397951,2019-12-26 23:05,85.70,993.32,0.00,1022.23,3.01,0.00,240,0.1
1577398012,2019-12-26 23:06,86.04,993.37,0.00,1022.29,2.96,0.00,240,0.1
1577398072,2019-12-26 23:07,85.91,993.38,0.00,1022.30,2.95,0.00,240,0.1
1577398132,2019-12-26 23:08,85.92,993.38,0.00,1022.30,3.00,0.00,240,0.1
1577398192,2019-12-26 23:09,86.00,993.39,0.00,1022.31,2.97,0.00,240,0.1
1577398252,2019-12-26 23:10,85.89,993.36,0.00,1022.28,2.98,0.00,240,0.1
1577398312,2019-12-26 23:11,85.64,993.41,0.00,1022.33,2.96,0.00,240,0.1
1577398372,2019-12-26 23:12,86.06,993.39,0.00,1022.31,3.02,0.00,240,0.1
1577398432,2019-12-26 23:13,85.97,993.37,0.00,1022.29,2.94,0.00,240,0.1
1577398493,2019-12-26 23:14,85.58,993.37,0.00,1022.29,3.00,0.00,240,0.1
1577398553,2019-12-26 23:15,85.82,993.36,0.00,1022.27,2.97,0.00,240,0.1
1577398613,2019-12-26 23:16,85.86,993.39,0.00,1022.30,2.95,0.00,240,0.1
1577398673,2019-12-26 23:17,85.82,993.36,0.00,1022.27,2.98,0.00,240,0.1
1577398733,2019-12-26 23:18,85.91,993.39,0.00,1022.30,2.99,0.00,240,0.1
1577398794,2019-12-26 23:19,86.01,993.37,0.00,1022.29,2.90,0.00,240,0.1
1577398854,2019-12-26 23:20,85.95,993.35,0.00,1022.26,2.92,0.00,240,0.1
1577398914,2019-12-26 23:21,85.88,993.42,0.00,1022.33,2.89,0.00,240,0.1
1577398974,2019-12-26 23:22,85.81,993.36,0.00,1022.27,2.91,0.00,240,0.1
1577399035,2019-12-26 23:23,85.79,993.33,0.00,1022.24,2.92,0.00,240,0.1
1577399095,2019-12-26 23:24,85.88,993.33,0.00,1022.25,2.89,0.00,240,0.1
1577399155,2019-12-26 23:25,85.82,993.28,0.00,1022.19,2.86,0.00,240,0.1
1577399215,2019-12-26 23:26,85.91,993.32,0.00,1022.23,2.90,0.00,240,0.1
1577399276,2019-12-26 23:27,85.88,993.31,0.00,1022.23,2.85,0.00,240,0.1
1577399336,2019-12-26 23:28,85.57,993.32,0.00,1022.24,2.87,0.00,240,0.1
1577399396,2019-12-26 23:29,85.57,993.36,0.00,1022.27,2.91,0.00,240,0.1
1577399456,2019-12-26 23:30,85.88,993.34,0.00,1022.26,2.88,0.00,240,0.1
1577399517,2019-12-26 23:31,86.04,993.30,0.00,1022.22,2.84,0.00,240,0.1
1577399577,2019-12-26 23:32,86.05,993.32,0.00,1022.23,2.85,0.00,240,0.1
1577399637,2019-12-26 23:33,85.84,993.32,0.00,1022.23,2.90,0.00,240,0.1
1577399697,2019-12-26 23:34,85.88,993.29,0.00,1022.20,2.84,0.00,240,0.1
1577399757,2019-12-26 23:35,86.09,993.32,0.00,1022.23,2.79,0.00,240,0.1
1577399817,2019-12-26 23:36,86.11,993.28,0.00,1022.20,2.77,0.00,240,0.1
1577399878,2019-12-26 23:37,86.22,993.22,0.00,1022.14,2.82,0.00,240,0.1
1577399938,2019-12-26 23:38,86.27,993.28,0.00,1022.20,2.78,0.00,240,0.1
1577399998,2019-12-26 23:39,86.22,993.30,0.00,1022.22,2.85,0.00,240,0.1
1577400058,2019-12-26 23:40,86.20,993.29,0.00,1022.20,2.76,0.00,240,0.1
1577400118,2019-12-26 23:41,85.80,993.32,0.00,1022.24,2.78,0.00,240,0.1
1577400178,2019-12-26 23:42,86.61,993.30,0.00,1022.21,2.73,0.00,240,0.1
1577400238,2019-12-26 23:43,86.70,993.35,0.00,1022.27,2.66,0.00,240,0.1
1577400299,2019-12-26 23:44,86.40,993.33,0.00,1022.25,2.78,0.00,240,0.1
1577400359,2019-12-26 23:45,86.33,993.35,0.00,1022.26,2.76,0.00,240,0.1
1577400419,2019-12-26 23:46,86.64,993.34,0.00,1022.26,2.75,0.00,240,0.1
1577400479,2019-12-26 23:47,86.62,993.34,0.00,1022.26,2.76,0.00,240,0.1
1577400539,2019-12-26 23:48,86.66,993.35,0.00,1022.27,2.71,0.00,240,0.1
1577400599,2019-12-26 23:49,86.47,993.33,0.00,1022.24,2.71,0.00,240,0.1
1577400659,2019-12-26 23:50,86.75,993.41,0.00,1022.32,2.76,0.00,240,0.1
1577400720,2019-12-26 23:52,86.52,993.43,0.00,1022.35,2.69,0.00,240,0.1
1577400780,2019-12-26 23:53,86.56,993.41,0.00,1022.33,2.70,0.00,240,0.1
1577400840,2019-12-26 23:54,86.58,993.36,0.00,1022.28,2.73,0.00,240,0.1
1577400900,2019-12-26 23:55,86.60,993.46,0.00,1022.37,2.75,0.00,240,0.1
1577400960,2019-12-26 23:56,86.78,993.45,0.00,1022.36,2.70,0.00,240,0.1
1577401020,2019-12-26 23:57,86.63,993.44,0.00,1022.35,2.79,0.00,240,0.1
1577401080,2019-12-26 23:58,86.50,993.43,0.00,1022.35,2.85,0.00,240,0.1
1577401141,2019-12-26 23:59,86.60,993.46,0.00,1022.38,2.69,0.00,240,0.1