1577401201,2019-12-27 00:00,86.81,993.39,0.00,1022.31,2.66,0.00,240,0.1
1577401261,2019-12-27 00:01,86.75,993.45,0.00,1022.36,2.68,0.00,240,0.1
1577401321,2019-12-27 00:02,86.42,993.47,0.00,1022.38,2.68,0.00,240,0.1
1577401381,2019-12-27 00:03,86.76,993.47,0.00,1022.39,2.69,0.00,240,0.1
1577401441,2019-12-27 00:04,86.58,993.41,0.00,1022.32,2.69,0.00,240,0.1
1577401502,2019-12-27 00:05,86.76,993.44,0.00,1022.35,2.63,0.00,240,0.1
1577401562,2019-12-27 00:06,86.87,993.48,0.00,1022.40,2.60,0.00,240,0.1
1577401622,2019-12-27 00:07,87.05,993.46,0.00,1022.38,2.60,0.00,240,0.1
1577401682,2019-12-27 00:08,87.01,993.45,0.00,1022.37,2.55,0.00,240,0.1
1577401742,2019-12-27 00:09,87.07,993.48,0.00,1022.39,2.54,0.00,240,0.1
1577401802,2019-12-27 00:10,87.26,993.39,0.00,1022.30,2.52,0.00,240,0.1
1577401862,2019-12-27 00:11,87.26,993.39,0.00,1022.30,2.49,0.00,240,0.1
1577401923,2019-12-27 00:12,87.14,993.36,0.00,1022.28,2.48,0.00,240,0.1
1577401983,2019-12-27 00:13,87.33,993.45,0.00,1022.36,2.41,0.00,240,0.1
1577402043,2019-12-27 00:14,87.31,993.42,0.00,1022.34,2.44,0.00,240,0.1
1577402103,2019-12-27 00:15,87.53,993.43,0.00,1022.35,2.37,0.00,240,0.1
1577402163,2019-12-27 00:16,87.53,993.40,0.00,1022.31,2.37,0.00,240,0.1
1577402223,2019-12-27 00:17,87.50,993.45,0.00,1022.36,2.33,0.00,240,0.1
1577402284,2019-12-27 00:18,87.57,993.45,0.00,1022.36,2.29,0.00,240,0.1
1577402344,2019-12-27 00:19,87.49,993.44,0.00,1022.36,2.34,0.00,240,0.1
1577402404,2019-12-27 00:20,87.64,993.42,0.00,1022.34,2.29,0.00,240,0.1
1577402465,2019-12-27 00:21,87.71,993.47,0.00,1022.39,2.28,0.00,240,0.1
1577402525,2019-12-27 00:22,87.98,993.40,0.00,1022.32,2.16,0.00,240,0.1
1577402585,2019-12-27 00:23,87.95,993.38,0.00,1022.30,2.18,0.00,240,0.1
1577402645,2019-12-27 00:24,87.85,993.44,0.00,1022.35,2.22,0.00,240,0.1
1577402705,2019-12-27 00:25,87.91,993.42,0.00,1022.34,2.18,0.00,240,0.1
1577402765,2019-12-27 00:26,87.58,993.50,0.00,1022.42,2.27,0.00,240,0.1
1577402826,2019-12-27 00:27,87.95,993.42,0.00,1022.34,2.12,0.00,240,0.1
1577402886,2019-12-27 00:28,87.92,993.45,0.00,1022.37,2.17,0.00,240,0.1
1577402946,2019-12-27 00:29,87.76,993.43,0.00,1022.34,2.12,0.00,240,0.1
1577403006,2019-12-27 00:30,87.91,993.39,0.00,1022.31,2.12,0.00,240,0.1
1577403066,2019-12-27 00:31,88.02,993.40,0.00,1022.32,2.16,0.00,240,0.1
1577403126,2019-12-27 00:32,88.07,993.41,0.00,1022.33,2.12,0.00,240,0.1
1577403186,2019-12-27 00:33,87.71,993.48,0.00,1022.39,2.21,0.00,240,0.1
1577403247,2019-12-27 00:34,87.83,993.43,0.00,1022.34,2.12,0.00,240,0.1
1577403307,2019-12-27 00:35,87.73,993.43,0.00,1022.35,2.21,0.00,240,0.1
1577403367,2019-12-27 00:36,87.75,993.40,0.00,1022.32,2.11,0.00,240,0.1
1577403427,2019-12-27 00:37,87.74,993.43,0.00,1022.35,2.20,0.00,240,0.1
1577403488,2019-12-27 00:38,87.36,993.45,0.00,1022.37,2.30,0.00,240,0.1
1577403548,2019-12-27 00:39,87.90,993.43,0.00,1022.35,2.34,0.00,240,0.1
1577403608,2019-12-27 00:40,87.30,993.44,0.00,1022.35,2.26,0.00,240,0.1
1577403668,2019-12-27 00:41,87.28,993.43,0.00,1022.34,2.31,0.00,240,0.1
1577403728,2019-12-27 00:42,87.21,993.40,0.00,1022.31,2.42,0.00,240,0.1
1577403788,2019-12-27 00:43,87.21,993.39,0.00,1022.31,2.47,0.00,240,0.1
1577403849,2019-12-27 00:44,87.17,993.39,0.00,1022.31,2.43,0.00,240,0.1
1577403909,2019-12-27 00:45,86.85,993.40,0.00,1022.31,2.43,0.00,240,0.1
1577403969,2019-12-27 00:46,86.93,993.33,0.00,1022.25,2.44,0.00,240,0.1
1577404029,2019-12-27 00:47,86.96,993.39,0.00,1022.31,2.39,0.00,240,0.1
1577404089,2019-12-27 00:48,87.04,993.36,0.00,1022.27,2.48,0.00,240,0.1
1577404149,2019-12-27 00:49,87.16,993.41,0.00,1022.32,2.46,0.00,240,0.1
1577404209,2019-12-27 00:50,87.09,993.34,0.00,1022.25,2.35,0.00,240,0.1
1577404269,2019-12-27 00:51,87.31,993.39,0.00,1022.31,2.35,0.00,240,0.1
1577404330,2019-12-27 00:52,87.47,993.38,0.00,1022.29,2.33,0.00,240,0.1
1577404390,2019-12-27 00:53,87.44,993.37,0.00,1022.29,2.33,0.00,240,0.1
1577404450,2019-12-27 00:54,87.17,993.35,0.00,1022.27,2.38,0.00,240,0.1
1577404510,2019-12-27 00:55,86.98,993.34,0.00,1022.26,2.45,0.00,240,0.1
1577404570,2019-12-27 00:56,87.14,993.39,0.00,1022.30,2.31,0.00,240,0.1
1577404630,2019-12-27 00:57,87.12,993.38,0.00,1022.29,2.40,0.00,240,0.1
1577404691,2019-12-27 00:58,86.98,993.35,0.00,1022.27,2.48,0.00,240,0.1
1577404751,2019-12-27 00:59,86.99,993.32,0.00,1022.24,2.43,0.00,240,0.1
1577404811,2019-12-27 01:00,87.01,993.31,0.00,1022.23,2.45,0.00,240,0.1
1577404871,2019-12-27 01:01,87.09,993.27,0.00,1022.19,2.39,0.00,240,0.1
1577404931,2019-12-27 01:02,87.09,993.30,0.00,1022.21,2.41,0.00,240,0.1
1577404991,2019-12-27 01:03,87.35,993.33,0.00,1022.24,2.42,0.00,240,0.1
1577405051,2019-12-27 01:04,87.26,993.32,0.00,1022.23,2.34,0.00,240,0.1
1577405111,2019-12-27 01:05,87.46,993.39,0.00,1022.30,2.29,0.00,240,0.1
1577405171,2019-12-27 01:06,87.27,993.41,0.00,1022.32,2.39,0.00,240,0.1
1577405231,2019-12-27 01:07,87.14,993.41,0.00,1022.33,2.40,0.00,240,0.1
1577405292,2019-12-27 01:08,87.02,993.38,0.00,1022.30,2.40,0.00,240,0.1
1577405352,2019-12-27 01:09,87.08,993.46,0.00,1022.37,2.37,0.00,240,0.1
1577405412,2019-12-27 01:10,86.97,993.42,0.00,1022.33,2.45,0.00,240,0.1
1577405472,2019-12-27 01:11,86.76,993.48,0.00,1022.39,2.48,0.00,240,0.1
1577405532,2019-12-27 01:12,87.23,993.47,0.00,1022.38,2.30,0.00,240,0.1
1577405592,2019-12-27 01:13,87.16,993.51,0.00,1022.42,2.35,0.00,240,0.1
1577405652,2019-12-27 01:14,87.14,993.49,0.00,1022.40,2.35,0.00,240,0.1
1577405712,2019-12-27 01:15,87.01,993.46,0.00,1022.38,2.44,0.00,240,0.1
1577405772,2019-12-27 01:16,86.76,993.49,0.00,1022.41,2.48,0.00,240,0.1
1577405832,2019-12-27 01:17,86.93,993.50,0.00,1022.42,2.38,0.00,240,0.1
1577405892,2019-12-27 01:18,86.63,993.47,0.00,1022.39,2.46,0.00,240,0.1
1577405953,2019-12-27 01:19,86.90,993.45,0.00,1022.36,2.43,0.00,240,0.1
1577406013,2019-12-27 01:20,86.34,993.46,0.00,1022.37,2.49,0.00,240,0.1
1577406073,2019-12-27 01:21,86.60,993.46,0.00,1022.37,2.48,0.00,240,0.1
1577406133,2019-12-27 01:22,86.62,993.46,0.00,1022.37,2.43,0.00,240,0.1
1577406193,2019-12-27 01:23,86.38,993.51,0.00,1022.42,2.52,0.00,240,0.1
1577406254,2019-12-27 01:24,86.19,993.49,0.00,1022.40,2.53,0.00,240,0.1
1577406314,2019-12-27 01:25,86.31,993.45,0.00,1022.37,2.59,0.00,240,0.1
1577406374,2019-12-27 01:26,86.03,993.50,0.00,1022.41,2.60,0.00,240,0.1
1577406434,2019-12-27 01:27,86.28,993.50,0.00,1022.41,2.53,0.00,240,0.1
1577406494,2019-12-27 01:28,86.18,993.52,0.00,1022.44,2.52,0.00,240,0.1
1577406554,2019-12-27 01:29,86.41,993.49,0.00,1022.41,2.40,0.00,240,0.1
1577406614,2019-12-27 01:30,86.14,993.50,0.00,1022.42,2.49,0.00,240,0.1
1577406675,2019-12-27 01:31,86.00,993.52,0.00,1022.44,2.54,0.00,240,0.1
1577406735,2019-12-27 01:32,85.95,993.50,0.00,1022.42,2.60,0.00,240,0.1
1577406795,2019-12-27 01:33,85.93,993.49,0.00,1022.41,2.63,0.00,240,0.1
1577406856,2019-12-27 01:34,86.25,993.54,0.00,1022.45,2.62,0.00,240,0.1
1577406916,2019-12-27 01:35,85.93,993.55,0.00,1022.46,2.63,0.00,240,0.1
1577406976,2019-12-27 01:36,85.93,993.54,0.00,1022.45,2.70,0.00,240,0.1
1577407036,2019-12-27 01:37,86.22,993.58,0.00,1022.49,2.54,0.00,240,0.1
1577407096,2019-12-27 01:38,85.50,993.54,0.00,1022.46,2.62,0.00,240,0.1
1577407156,2019-12-27 01:39,86.10,993.52,0.00,1022.44,2.69,0.00,240,0.1
1577407216,2019-12-27 01:40,85.66,993.54,0.00,1022.46,2.68,0.00,240,0.1
1577407276,2019-12-27 01:41,85.79,993.57,0.00,1022.49,2.69,0.00,240,0.1
1577407336,2019-12-27 01:42,85.80,993.57,0.00,1022.48,2.68,0.00,240,0.1
1577407397,2019-12-27 01:43,85.87,993.54,0.00,1022.45,2.66,0.00,240,0.1
1577407457,2019-12-27 01:44,85.69,993.54,0.00,1022.45,2.63,0.00,240,0.1
1577407517,2019-12-27 01:45,85.97,993.54,0.00,1022.46,2.62,0.00,240,0.1
1577407577,2019-12-27 01:46,85.69,993.57,0.00,1022.49,2.66,0.00,240,0.1
1577407637,2019-12-27 01:47,85.72,993.54,0.00,1022.46,2.69,0.00,240,0.1
1577407697,2019-12-27 01:48,85.68,993.55,0.00,1022.47,2.70,0.00,240,0.1
1577407758,2019-12-27 01:49,85.84,993.55,0.00,1022.47,2.65,0.00,240,0.1
1577407818,2019-12-27 01:50,86.06,993.52,0.00,1022.44,2.61,0.00,240,0.1
1577407878,2019-12-27 01:51,86.23,993.56,0.00,1022.47,2.63,0.00,240,0.1
1577407938,2019-12-27 01:52,85.93,993.57,0.00,1022.49,2.64,0.00,240,0.1
1577407999,2019-12-27 01:53,85.37,993.54,0.00,1022.46,2.64,0.00,240,0.1
1577408059,2019-12-27 01:54,85.82,993.55,0.00,1022.47,2.65,0.00,240,0.1
1577408119,2019-12-27 01:55,86.36,993.53,0.00,1022.44,2.66,0.00,240,0.1
1577408179,2019-12-27 01:56,85.74,993.56,0.00,1022.47,2.74,0.00,240,0.1
1577408239,2019-12-27 01:57,85.60,993.51,0.00,1022.42,2.75,0.00,240,0.1
1577408299,2019-12-27 01:58,86.05,993.53,0.00,1022.44,2.65,0.00,240,0.1
1577408360,2019-12-27 01:59,85.82,993.52,0.00,1022.43,2.64,0.00,240,0.1
1577408420,2019-12-27 02:00,86.04,993.50,0.00,1022.42,2.52,0.00,240,0.1
1577408480,2019-12-27 02:01,85.36,993.46,0.00,1022.38,2.67,0.00,240,0.1
1577408540,2019-12-27 02:02,85.76,993.49,0.00,1022.40,2.64,0.00,240,0.1
1577408600,2019-12-27 02:03,85.70,993.55,0.00,1022.47,2.58,0.00,240,0.1
1577408660,2019-12-27 02:04,85.93,993.42,0.00,1022.34,2.63,0.00,240,0.1
1577408721,2019-12-27 02:05,85.62,993.47,0.00,1022.39,2.65,0.00,240,0.1
1577408781,2019-12-27 02:06,86.17,993.39,0.00,1022.30,2.54,0.00,240,0.1
1577408841,2019-12-27 02:07,85.73,993.43,0.00,1022.35,2.53,0.00,240,0.1
1577408901,2019-12-27 02:08,86.11,993.36,0.00,1022.27,2.56,0.00,240,0.1
1577408961,2019-12-27 02:09,86.17,993.32,0.00,1022.23,2.58,0.00,240,0.1
1577409021,2019-12-27 02:10,86.23,993.34,0.00,1022.25,2.53,0.00,240,0.1
1577409081,2019-12-27 02:11,86.79,993.34,0.00,1022.26,2.31,0.00,240,0.1
1577409141,2019-12-27 02:12,87.44,993.33,0.00,1022.24,2.35,0.00,240,0.1
1577409201,2019-12-27 02:13,86.32,993.32,0.00,1022.23,2.43,0.00,240,0.1
1577409262,2019-12-27 02:14,86.70,993.30,0.00,1022.22,2.52,0.00,240,0.1
1577409322,2019-12-27 02:15,86.60,993.30,0.00,1022.22,2.44,0.00,240,0.1
1577409382,2019-12-27 02:16,86.75,993.24,0.00,1022.16,2.48,0.00,240,0.1
1577409442,2019-12-27 02:17,86.90,993.29,0.00,1022.20,2.39,0.00,240,0.1
1577409502,2019-12-27 02:18,86.84,993.26,0.00,1022.18,2.38,0.00,240,0.1
1577409562,2019-12-27 02:19,86.67,993.28,0.00,1022.20,2.51,0.00,240,0.1
1577409622,2019-12-27 02:20,86.58,993.28,0.00,1022.20,2.45,0.00,240,0.1
1577409682,2019-12-27 02:21,86.62,993.30,0.00,1022.22,2.47,0.00,240,0.1
1577409742,2019-12-27 02:22,86.80,993.35,0.00,1022.27,2.31,0.00,240,0.1
1577409802,2019-12-27 02:23,86.94,993.31,0.00,1022.23,2.34,0.00,240,0.1
1577409862,2019-12-27 02:24,87.00,993.34,0.00,1022.25,2.32,0.00,240,0.1
1577409923,2019-12-27 02:25,86.91,993.30,0.00,1022.22,2.37,0.00,240,0.1
1577409983,2019-12-27 02:26,86.73,993.34,0.00,1022.26,2.39,0.00,240,0.1
1577410043,2019-12-27 02:27,86.58,993.32,0.00,1022.24,2.41,0.00,240,0.1
1577410103,2019-12-27 02:28,86.42,993.33,0.00,1022.25,2.53,0.00,240,0.1
1577410163,2019-12-27 02:29,86.40,993.32,0.00,1022.24,2.47,0.00,240,0.1
1577410223,2019-12-27 02:30,87.00,993.30,0.00,1022.22,2.38,0.00,240,0.1
1577410283,2019-12-27 02:31,86.92,993.27,0.00,1022.18,2.33,0.00,240,0.1
1577410343,2019-12-27 02:32,87.14,993.31,0.00,1022.23,2.24,0.00,240,0.1
1577410404,2019-12-27 02:33,87.28,993.29,0.00,1022.20,2.28,0.00,240,0.1
1577410464,2019-12-27 02:34,87.12,993.27,0.00,1022.19,2.23,0.00,240,0.1
1577410524,2019-12-27 02:35,86.88,993.23,0.00,1022.15,2.31,0.00,240,0.1
1577410584,2019-12-27 02:36,86.80,993.28,0.00,1022.20,2.34,0.00,240,0.1
1577410644,2019-12-27 02:37,87.21,993.24,0.00,1022.15,2.17,0.00,240,0.1
1577410704,2019-12-27 02:38,86.77,993.28,0.00,1022.19,2.29,0.00,240,0.1
1577410764,2019-12-27 02:39,86.99,993.23,0.00,1022.15,2.29,0.00,240,0.1
1577410824,2019-12-27 02:40,86.88,993.27,0.00,1022.19,2.30,0.00,240,0.1
1577410884,2019-12-27 02:41,86.78,993.28,0.00,1022.19,2.24,0.00,240,0.1
1577410944,2019-12-27 02:42,86.99,993.26,0.00,1022.17,2.12,0.00,240,0.1
1577411004,2019-12-27 02:43,87.21,993.23,0.00,1022.15,2.13,0.00,240,0.1
1577411064,2019-12-27 02:44,87.15,993.22,0.00,1022.14,2.22,0.00,240,0.1
1577411124,2019-12-27 02:45,87.25,993.21,0.00,1022.12,2.16,0.00,240,0.1
1577411184,2019-12-27 02:46,87.17,993.17,0.00,1022.09,2.19,0.00,240,0.1
1577411245,2019-12-27 02:47,87.10,993.24,0.00,1022.15,2.19,0.00,240,0.1
1577411305,2019-12-27 02:48,87.20,993.11,0.00,1022.03,2.13,0.00,240,0.1
1577411365,2019-12-27 02:49,87.02,993.12,0.00,1022.04,2.21,0.00,240,0.1
1577411425,2019-12-27 02:50,86.94,993.13,0.00,1022.05,2.21,0.00,240,0.1
1577411485,2019-12-27 02:51,86.82,993.16,0.00,1022.08,2.24,0.00,240,0.1
1577411545,2019-12-27 02:52,86.82,993.15,0.00,1022.06,2.24,0.00,240,0.1
1577411605,2019-12-27 02:53,87.03,993.09,0.00,1022.00,2.10,0.00,240,0.1
1577411665,2019-12-27 02:54,86.87,993.08,0.00,1022.00,2.13,0.00,240,0.1
1577411725,2019-12-27 02:55,86.72,993.13,0.00,1022.04,2.22,0.00,240,0.1
1577411785,2019-12-27 02:56,86.66,993.14,0.00,1022.06,2.24,0.00,240,0.1
1577411845,2019-12-27 02:57,86.66,993.13,0.00,1022.04,2.11,0.00,240,0.1
1577411905,2019-12-27 02:58,86.69,993.06,0.00,1021.97,2.24,0.00,240,0.1
1577411965,2019-12-27 02:59,86.65,993.08,0.00,1021.99,2.16,0.00,240,0.1
1577412025,2019-12-27 03:00,86.58,993.12,0.00,1022.04,2.11,0.00,240,0.1
1577412086,2019-12-27 03:01,86.46,993.16,0.00,1022.07,2.25,0.00,240,0.1
1577412146,2019-12-27 03:02,86.37,993.15,0.00,1022.07,2.23,0.00,240,0.1
1577412206,2019-12-27 03:03,86.65,993.19,0.00,1022.11,2.18,0.00,240,0.1
1577412266,2019-12-27 03:04,86.42,993.14,0.00,1022.06,2.23,0.00,240,0.1
1577412326,2019-12-27 03:05,86.49,993.18,0.00,1022.09,2.21,0.00,240,0.1
1577412386,2019-12-27 03:06,86.25,993.16,0.00,1022.07,2.23,0.00,240,0.1
1577412447,2019-12-27 03:07,86.78,993.16,0.00,1022.08,2.24,0.00,240,0.1
1577412507,2019-12-27 03:08,86.23,993.12,0.00,1022.04,2.25,0.00,240,0.1
1577412567,2019-12-27 03:09,86.81,993.13,0.00,1022.05,2.35,0.00,240,0.1
1577412627,2019-12-27 03:10,85.70,993.15,0.00,1022.07,2.35,0.00,240,0.1
1577412687,2019-12-27 03:11,86.14,993.13,0.00,1022.04,2.23,0.00,240,0.1
1577412747,2019-12-27 03:12,86.26,993.15,0.00,1022.06,2.09,0.00,240,0.1
1577412808,2019-12-27 03:13,86.26,993.11,0.00,1022.02,2.19,0.00,240,0.1
1577412868,2019-12-27 03:14,86.25,993.12,0.00,1022.03,2.28,0.00,240,0.1
1577412928,2019-12-27 03:15,86.15,993.10,0.00,1022.01,2.28,0.00,240,0.1
1577412988,2019-12-27 03:16,86.18,993.13,0.00,1022.05,2.12,0.00,240,0.1
1577413048,2019-12-27 03:17,86.16,993.14,0.00,1022.05,2.19,0.00,240,0.1
1577413108,2019-12-27 03:18,86.16,993.13,0.00,1022.05,2.28,0.00,240,0.1
1577413168,2019-12-27 03:19,86.28,993.10,0.00,1022.01,2.17,0.00,240,0.1
1577413228,2019-12-27 03:20,86.79,993.10,0.00,1022.01,2.26,0.00,240,0.1
1577413289,2019-12-27 03:21,86.21,993.14,0.00,1022.05,2.31,0.00,240,0.1
1577413349,2019-12-27 03:22,86.28,993.12,0.00,1022.04,2.22,0.00,240,0.1
1577413409,2019-12-27 03:23,85.95,993.11,0.00,1022.03,2.35,0.00,240,0.1
1577413469,2019-12-27 03:24,85.71,993.09,0.00,1022.01,2.26,0.00,240,0.1
1577413529,2019-12-27 03:25,86.00,993.12,0.00,1022.04,2.26,0.00,240,0.1
1577413589,2019-12-27 03:26,85.72,993.08,0.00,1022.00,2.37,0.00,240,0.1
1577413649,2019-12-27 03:27,85.70,993.09,0.00,1022.01,2.22,0.00,240,0.1
1577413709,2019-12-27 03:28,85.87,993.10,0.00,1022.01,2.32,0.00,240,0.1
1577413769,2019-12-27 03:29,86.04,993.06,0.00,1021.97,2.20,0.00,240,0.1
1577413829,2019-12-27 03:30,86.35,993.07,0.00,1021.98,2.11,0.00,240,0.1
1577413889,2019-12-27 03:31,86.23,993.11,0.00,1022.03,2.19,0.00,240,0.1
1577413950,2019-12-27 03:32,86.42,993.06,0.00,1021.97,2.26,0.00,240,0.1
1577414010,2019-12-27 03:33,86.19,993.06,0.00,1021.97,2.32,0.00,240,0.1
1577414070,2019-12-27 03:34,86.27,993.03,0.00,1021.94,2.30,0.00,240,0.1
1577414130,2019-12-27 03:35,86.16,993.03,0.00,1021.94,2.24,0.00,240,0.1
1577414190,2019-12-27 03:36,86.58,993.00,0.00,1021.92,2.29,0.00,240,0.1
1577414250,2019-12-27 03:37,86.19,993.01,0.00,1021.93,2.32,0.00,240,0.1
1577414310,2019-12-27 03:38,86.42,992.98,0.00,1021.90,2.32,0.00,240,0.1
1577414370,2019-12-27 03:39,86.44,993.00,0.00,1021.92,2.40,0.00,240,0.1
1577414430,2019-12-27 03:40,86.34,993.00,0.00,1021.92,2.36,0.00,240,0.1
1577414490,2019-12-27 03:41,86.37,992.95,0.00,1021.86,2.33,0.00,240,0.1
1577414551,2019-12-27 03:42,86.79,993.00,0.00,1021.91,2.28,0.00,240,0.1
1577414611,2019-12-27 03:43,86.75,992.99,0.00,1021.91,2.22,0.00,240,0.1
1577414671,2019-12-27 03:44,87.12,992.95,0.00,1021.87,2.25,0.00,240,0.1
1577414731,2019-12-27 03:45,87.21,992.89,0.00,1021.81,2.12,0.00,240,0.1
1577414791,2019-12-27 03:46,87.01,992.89,0.00,1021.81,2.11,0.00,240,0.1
1577414851,2019-12-27 03:47,87.86,992.90,0.00,1021.82,2.07,0.00,240,0.1
1577414911,2019-12-27 03:48,87.72,992.93,0.00,1021.84,2.16,0.00,240,0.1
1577414971,2019-12-27 03:49,87.23,992.90,0.00,1021.82,2.26,0.00,240,0.1
1577415031,2019-12-27 03:50,87.41,992.89,0.00,1021.80,2.22,0.00,240,0.1
1577415091,2019-12-27 03:51,87.22,992.91,0.00,1021.82,2.31,0.00,240,0.1
1577415151,2019-12-27 03:52,87.32,992.91,0.00,1021.83,2.20,0.00,240,0.1
1577415212,2019-12-27 03:53,87.64,992.90,0.00,1021.81,2.27,0.00,240,0.1
1577415272,2019-12-27 03:54,87.51,992.94,0.00,1021.86,2.19,0.00,240,0.1
1577415332,2019-12-27 03:55,87.46,992.94,0.00,1021.86,2.28,0.00,240,0.1
1577415392,2019-12-27 03:56,87.43,992.94,0.00,1021.85,2.27,0.00,240,0.1
1577415452,2019-12-27 03:57,87.69,992.95,0.00,1021.87,2.27,0.00,240,0.1
1577415512,2019-12-27 03:58,87.49,992.94,0.00,1021.86,2.23,0.00,240,0.1
1577415572,2019-12-27 03:59,87.78,992.87,0.00,1021.79,2.12,0.00,240,0.1
1577415632,2019-12-27 04:00,87.71,992.92,0.00,1021.84,2.26,0.00,240,0.1
1577415693,2019-12-27 04:01,87.78,992.91,0.00,1021.83,2.20,0.00,240,0.1
1577415753,2019-12-27 04:02,88.40,992.84,0.00,1021.76,2.10,0.00,240,0.1
1577415813,2019-12-27 04:03,87.91,992.88,0.00,1021.80,2.21,0.00,240,0.1
1577415873,2019-12-27 04:04,88.08,992.95,0.00,1021.87,2.25,0.00,240,0.1
1577415933,2019-12-27 04:05,88.03,992.87,0.00,1021.78,2.24,0.00,240,0.1
1577415993,2019-12-27 04:06,87.95,992.91,0.00,1021.83,2.22,0.00,240,0.1
1577416053,2019-12-27 04:07,87.92,992.85,0.00,1021.76,2.15,0.00,240,0.1
1577416113,2019-12-27 04:08,88.12,992.88,0.00,1021.80,2.16,0.00,240,0.1
1577416174,2019-12-27 04:09,88.35,992.92,0.00,1021.84,2.18,0.00,240,0.1
1577416234,2019-12-27 04:10,88.03,992.89,0.00,1021.81,2.25,0.00,240,0.1
1577416294,2019-12-27 04:11,88.19,992.90,0.00,1021.82,2.18,0.00,240,0.1
1577416354,2019-12-27 04:12,88.01,992.91,0.00,1021.82,2.21,0.00,240,0.1
1577416414,2019-12-27 04:13,88.19,992.84,0.00,1021.76,2.23,0.00,240,0.1
1577416475,2019-12-27 04:14,88.27,992.89,0.00,1021.80,2.13,0.00,240,0.1
1577416535,2019-12-27 04:15,88.22,992.77,0.00,1021.69,2.21,0.00,240,0.1
1577416595,2019-12-27 04:16,88.25,992.80,0.00,1021.72,2.16,0.00,240,0.1
1577416655,2019-12-27 04:17,88.32,992.76,0.00,1021.67,2.14,0.00,240,0.1
1577416715,2019-12-27 04:18,88.30,992.70,0.00,1021.62,2.09,0.00,240,0.1
1577416775,2019-12-27 04:19,88.40,992.65,0.00,1021.56,2.10,0.00,240,0.1
1577416835,2019-12-27 04:20,88.27,992.66,0.00,1021.58,2.17,0.00,240,0.1
1577416895,2019-12-27 04:21,88.57,992.68,0.00,1021.59,2.06,0.00,240,0.1
1577416955,2019-12-27 04:22,88.70,992.61,0.00,1021.53,2.08,0.00,240,0.1
1577417015,2019-12-27 04:23,88.62,992.65,0.00,1021.57,2.10,0.00,240,0.1
1577417075,2019-12-27 04:24,88.36,992.66,0.00,1021.57,2.11,0.00,240,0.1
1577417136,2019-12-27 04:25,88.34,992.66,0.00,1021.57,2.12,0.00,240,0.1
1577417196,2019-12-27 04:26,88.42,992.67,0.00,1021.59,2.10,0.00,240,0.1
1577417256,2019-12-27 04:27,88.58,992.65,0.00,1021.57,2.07,0.00,240,0.1
1577417316,2019-12-27 04:28,88.93,992.59,0.00,1021.51,1.87,0.00,240,0.1
1577417376,2019-12-27 04:29,88.79,992.67,0.00,1021.59,2.00,0.00,240,0.1
1577417436,2019-12-27 04:30,88.87,992.68,0.00,1021.59,2.04,0.00,240,0.1
1577417496,2019-12-27 04:31,88.66,992.75,0.00,1021.67,2.02,0.00,240,0.1
1577417556,2019-12-27 04:32,88.85,992.73,0.00,1021.65,2.02,0.00,240,0.1
1577417616,2019-12-27 04:33,88.67,992.76,0.00,1021.67,2.08,0.00,240,0.1
1577417676,2019-12-27 04:34,88.76,992.76,0.00,1021.68,2.01,0.00,240,0.1
1577417736,2019-12-27 04:35,88.68,992.74,0.00,1021.66,2.05,0.00,240,0.1
1577417796,2019-12-27 04:36,88.84,992.74,0.00,1021.66,2.06,0.00,240,0.1
1577417856,2019-12-27 04:37,88.69,992.80,0.00,1021.72,2.00,0.00,240,0.1
1577417916,2019-12-27 04:38,89.00,992.80,0.00,1021.71,2.03,0.00,240,0.1
1577417976,2019-12-27 04:39,89.02,992.77,0.00,1021.69,1.98,0.00,240,0.1
1577418036,2019-12-27 04:40,88.94,992.75,0.00,1021.66,2.00,0.00,240,0.1
1577418097,2019-12-27 04:41,88.95,992.77,0.00,1021.69,1.98,0.00,240,0.1
1577418157,2019-12-27 04:42,89.02,992.79,0.00,1021.70,1.98,0.00,240,0.1
1577418217,2019-12-27 04:43,88.92,992.79,0.00,1021.71,1.96,0.00,240,0.1
1577418277,2019-12-27 04:44,88.95,992.77,0.00,1021.68,1.94,0.00,240,0.1
1577418337,2019-12-27 04:45,88.91,992.79,0.00,1021.70,1.95,0.00,240,0.1
1577418397,2019-12-27 04:46,88.68,992.84,0.00,1021.75,1.98,0.00,240,0.1
1577418457,2019-12-27 04:47,88.52,992.82,0.00,1021.73,2.00,0.00,240,0.1
1577418517,2019-12-27 04:48,88.33,992.81,0.00,1021.73,1.96,0.00,240,0.1
1577418577,2019-12-27 04:49,88.53,992.84,0.00,1021.76,1.93,0.00,240,0.1
1577418637,2019-12-27 04:50,88.22,992.81,0.00,1021.73,1.98,0.00,240,0.1
1577418697,2019-12-27 04:51,88.02,992.77,0.00,1021.68,1.89,0.00,240,0.1
1577418757,2019-12-27 04:52,88.02,992.81,0.00,1021.72,1.96,0.00,240,0.1
1577418818,2019-12-27 04:53,87.98,992.75,0.00,1021.67,1.91,0.00,240,0.1
1577418878,2019-12-27 04:54,88.11,992.81,0.00,1021.73,1.95,0.00,240,0.1
1577418938,2019-12-27 04:55,88.07,992.82,0.00,1021.73,1.98,0.00,240,0.1
1577418998,2019-12-27 04:56,88.09,992.81,0.00,1021.72,2.01,0.00,240,0.1
1577419058,2019-12-27 04:57,88.05,992.86,0.00,1021.78,2.03,0.00,240,0.1
1577419118,2019-12-27 04:58,88.16,992.86,0.00,1021.77,1.99,0.00,240,0.1
1577419178,2019-12-27 04:59,88.31,992.87,0.00,1021.79,2.01,0.00,240,0.1
1577419238,2019-12-27 05:00,88.33,992.91,0.00,1021.83,2.02,0.00,240,0.1
1577419298,2019-12-27 05:01,88.49,992.88,0.00,1021.80,2.11,0.00,240,0.1
1577419358,2019-12-27 05:02,88.19,992.84,0.00,1021.76,2.18,0.00,240,0.1
1577419418,2019-12-27 05:03,88.50,992.87,0.00,1021.79,2.16,0.00,240,0.1
1577419479,2019-12-27 05:04,88.19,992.89,0.00,1021.81,2.10,0.00,240,0.1
1577419539,2019-12-27 05:05,88.12,992.89,0.00,1021.81,2.19,0.00,240,0.1
1577419599,2019-12-27 05:06,88.12,992.92,0.00,1021.83,2.16,0.00,240,0.1
1577419659,2019-12-27 05:07,88.14,992.89,0.00,1021.81,2.19,0.00,240,0.1
1577419719,2019-12-27 05:08,88.12,992.89,0.00,1021.81,2.18,0.00,240,0.1
1577419779,2019-12-27 05:09,88.38,992.91,0.00,1021.83,2.22,0.00,240,0.1
1577419840,2019-12-27 05:10,87.96,992.89,0.00,1021.81,2.17,0.00,240,0.1
1577419900,2019-12-27 05:11,87.86,992.90,0.00,1021.81,2.22,0.00,240,0.1
1577419960,2019-12-27 05:12,87.74,992.92,0.00,1021.84,2.25,0.00,240,0.1
1577420020,2019-12-27 05:13,87.77,992.95,0.00,1021.87,2.21,0.00,240,0.1
1577420080,2019-12-27 05:14,87.94,992.97,0.00,1021.88,2.30,0.00,240,0.1
1577420140,2019-12-27 05:15,88.16,992.96,0.00,1021.87,2.38,0.00,240,0.1
1577420200,2019-12-27 05:16,87.61,992.93,0.00,1021.85,2.29,0.00,240,0.1
1577420260,2019-12-27 05:17,87.63,992.94,0.00,1021.85,2.37,0.00,240,0.1
1577420320,2019-12-27 05:18,87.40,992.93,0.00,1021.84,2.35,0.00,240,0.1
1577420380,2019-12-27 05:19,87.31,992.89,0.00,1021.81,2.41,0.00,240,0.1
1577420440,2019-12-27 05:20,87.17,992.93,0.00,1021.84,2.47,0.00,240,0.1
1577420500,2019-12-27 05:21,86.89,992.88,0.00,1021.80,2.57,0.00,240,0.1
1577420560,2019-12-27 05:22,86.99,992.86,0.00,1021.78,2.44,0.00,240,0.1
1577420620,2019-12-27 05:23,86.92,992.92,0.00,1021.84,2.37,0.00,240,0.1
1577420681,2019-12-27 05:24,87.38,992.93,0.00,1021.85,2.33,0.00,240,0.1
1577420741,2019-12-27 05:25,87.28,992.89,0.00,1021.80,2.35,0.00,240,0.1
1577420801,2019-12-27 05:26,87.30,992.89,0.00,1021.81,2.38,0.00,240,0.1
1577420861,2019-12-27 05:27,87.07,992.85,0.00,1021.76,2.40,0.00,240,0.1
1577420921,2019-12-27 05:28,87.17,992.83,0.00,1021.75,2.40,0.00,240,0.1
1577420981,2019-12-27 05:29,87.00,992.84,0.00,1021.76,2.49,0.00,240,0.1
1577421042,2019-12-27 05:30,86.87,992.81,0.00,1021.72,2.46,0.00,240,0.1
1577421102,2019-12-27 05:31,87.19,992.79,0.00,1021.71,2.36,0.00,240,0.1
1577421162,2019-12-27 05:32,87.22,992.82,0.00,1021.73,2.42,0.00,240,0.1
1577421222,2019-12-27 05:33,87.45,992.82,0.00,1021.74,2.47,0.00,240,0.1
1577421282,2019-12-27 05:34,87.22,992.84,0.00,1021.75,2.41,0.00,240,0.1
1577421342,2019-12-27 05:35,87.45,992.84,0.00,1021.75,2.43,0.00,240,0.1
1577421403,2019-12-27 05:36,87.28,992.86,0.00,1021.77,2.45,0.00,240,0.1
1577421463,2019-12-27 05:37,87.11,992.81,0.00,1021.73,2.44,0.00,240,0.1
1577421523,2019-12-27 05:38,87.24,992.84,0.00,1021.76,2.43,0.00,240,0.1
1577421583,2019-12-27 05:39,87.27,992.84,0.00,1021.76,2.42,0.00,240,0.1
1577421643,2019-12-27 05:40,87.23,992.86,0.00,1021.77,2.50,0.00,240,0.1
1577421703,2019-12-27 05:41,87.17,992.85,0.00,1021.77,2.46,0.00,240,0.1
1577421763,2019-12-27 05:42,87.00,992.88,0.00,1021.79,2.49,0.00,240,0.1
1577421823,2019-12-27 05:43,87.25,992.87,0.00,1021.79,2.49,0.00,240,0.1
1577421884,2019-12-27 05:44,87.58,992.87,0.00,1021.79,2.39,0.00,240,0.1
1577421944,2019-12-27 05:45,87.57,992.83,0.00,1021.75,2.41,0.00,240,0.1
1577422005,2019-12-27 05:46,87.51,992.87,0.00,1021.78,2.41,0.00,240,0.1
1577422065,2019-12-27 05:47,87.17,992.86,0.00,1021.78,2.47,0.00,240,0.1
1577422125,2019-12-27 05:48,87.29,992.88,0.00,1021.79,2.45,0.00,240,0.1
1577422185,2019-12-27 05:49,86.97,992.89,0.00,1021.81,2.41,0.00,240,0.1
1577422245,2019-12-27 05:50,87.02,992.88,0.00,1021.80,2.48,0.00,240,0.1
1577422305,2019-12-27 05:51,86.87,992.87,0.00,1021.78,2.51,0.00,240,0.1
1577422366,2019-12-27 05:52,86.58,992.90,0.00,1021.82,2.49,0.00,240,0.1
1577422426,2019-12-27 05:53,86.86,992.87,0.00,1021.79,2.40,0.00,240,0.1
1577422486,2019-12-27 05:54,87.06,992.90,0.00,1021.82,2.43,0.00,240,0.1
1577422546,2019-12-27 05:55,87.05,992.91,0.00,1021.83,2.46,0.00,240,0.1
1577422607,2019-12-27 05:56,86.76,992.92,0.00,1021.83,2.40,0.00,240,0.1
1577422667,2019-12-27 05:57,86.90,992.94,0.00,1021.86,2.40,0.00,240,0.1
1577422727,2019-12-27 05:58,86.90,992.96,0.00,1021.88,2.38,0.00,240,0.1
1577422787,2019-12-27 05:59,87.06,992.92,0.00,1021.83,2.42,0.00,240,0.1
1577422847,2019-12-27 06:00,87.31,992.90,0.00,1021.82,2.47,0.00,240,0.1
1577422907,2019-12-27 06:01,87.04,992.95,0.00,1021.87,2.52,0.00,240,0.1
1577422967,2019-12-27 06:02,87.03,992.91,0.00,1021.83,2.49,0.00,240,0.1
1577423028,2019-12-27 06:03,86.97,992.91,0.00,1021.83,2.46,0.00,240,0.1
1577423088,2019-12-27 06:04,87.26,992.92,0.00,1021.84,2.49,0.00,240,0.1
1577423148,2019-12-27 06:05,87.25,992.91,0.00,1021.83,2.49,0.00,240,0.1
1577423208,2019-12-27 06:06,87.37,992.90,0.00,1021.82,2.49,0.00,240,0.1
1577423268,2019-12-27 06:07,87.16,992.93,0.00,1021.85,2.55,0.00,240,0.1
1577423328,2019-12-27 06:08,87.30,992.89,0.00,1021.81,2.49,0.00,240,0.1
1577423388,2019-12-27 06:09,87.11,992.92,0.00,1021.84,2.54,0.00,240,0.1
1577423448,2019-12-27 06:10,87.24,992.89,0.00,1021.80,2.47,0.00,240,0.1
1577423508,2019-12-27 06:11,87.25,992.94,0.00,1021.86,2.55,0.00,240,0.1
1577423568,2019-12-27 06:12,87.23,992.90,0.00,1021.81,2.58,0.00,240,0.1
1577423628,2019-12-27 06:13,87.49,992.91,0.00,1021.82,2.47,0.00,240,0.1
1577423688,2019-12-27 06:14,87.28,992.92,0.00,1021.84,2.46,0.00,240,0.1
1577423748,2019-12-27 06:15,87.69,992.92,0.00,1021.84,2.47,0.00,240,0.1
1577423808,2019-12-27 06:16,87.74,992.92,0.00,1021.84,2.44,0.00,240,0.1
1577423868,2019-12-27 06:17,87.46,992.97,0.00,1021.89,2.61,0.00,240,0.1
1577423929,2019-12-27 06:18,87.16,992.95,0.00,1021.86,2.55,0.00,240,0.1
1577423989,2019-12-27 06:19,87.33,992.92,0.00,1021.83,2.47,0.00,240,0.1
1577424049,2019-12-27 06:20,87.01,992.94,0.00,1021.86,2.45,0.00,240,0.1
1577424109,2019-12-27 06:21,87.37,992.93,0.00,1021.85,2.39,0.00,240,0.1
1577424169,2019-12-27 06:22,86.98,992.91,0.00,1021.83,2.32,0.00,240,0.1
1577424229,2019-12-27 06:23,86.60,992.89,0.00,1021.81,2.27,0.00,240,0.1
1577424289,2019-12-27 06:24,86.59,992.94,0.00,1021.86,2.28,0.00,240,0.1
1577424350,2019-12-27 06:25,86.34,992.91,0.00,1021.83,2.32,0.00,240,0.1
1577424410,2019-12-27 06:26,86.80,992.86,0.00,1021.78,2.26,0.00,240,0.1
1577424470,2019-12-27 06:27,86.57,992.90,0.00,1021.81,2.22,0.00,240,0.1
1577424530,2019-12-27 06:28,86.40,992.91,0.00,1021.82,2.30,0.00,240,0.1
1577424590,2019-12-27 06:29,86.58,992.91,0.00,1021.83,2.34,0.00,240,0.1
1577424650,2019-12-27 06:30,86.60,992.91,0.00,1021.82,2.38,0.00,240,0.1
1577424710,2019-12-27 06:31,86.69,992.90,0.00,1021.81,2.32,0.00,240,0.1
1577424770,2019-12-27 06:32,86.69,992.93,0.00,1021.84,2.28,0.00,240,0.1
1577424830,2019-12-27 06:33,86.93,992.90,0.00,1021.82,2.38,0.00,240,0.1
1577424890,2019-12-27 06:34,86.61,992.92,0.00,1021.83,2.38,0.00,240,0.1
1577424950,2019-12-27 06:35,86.91,992.90,0.00,1021.81,2.36,0.00,240,0.1
1577425011,2019-12-27 06:36,86.92,992.86,0.00,1021.78,2.42,0.00,240,0.1
1577425071,2019-12-27 06:37,86.98,992.87,0.00,1021.78,2.46,0.00,240,0.1
1577425131,2019-12-27 06:38,86.76,992.87,0.00,1021.78,2.46,0.00,240,0.1
1577425191,2019-12-27 06:39,86.99,992.85,0.00,1021.77,2.45,0.00,240,0.1
1577425251,2019-12-27 06:40,87.27,992.84,0.00,1021.75,2.41,0.00,240,0.1
1577425311,2019-12-27 06:41,87.27,992.83,0.00,1021.75,2.48,0.00,240,0.1
1577425371,2019-12-27 06:42,87.39,992.82,0.00,1021.74,2.39,0.00,240,0.1
1577425431,2019-12-27 06:43,87.35,992.86,0.00,1021.77,2.43,0.00,240,0.1
1577425491,2019-12-27 06:44,87.39,992.84,0.00,1021.76,2.36,0.00,240,0.1
1577425551,2019-12-27 06:45,87.36,992.86,0.00,1021.78,2.39,0.00,240,0.1
1577425611,2019-12-27 06:46,87.38,992.85,0.00,1021.77,2.38,0.00,240,0.1
1577425671,2019-12-27 06:47,87.40,992.89,0.00,1021.80,2.35,0.00,240,0.1
1577425731,2019-12-27 06:48,87.24,992.84,0.00,1021.75,2.41,0.00,240,0.1
1577425792,2019-12-27 06:49,87.32,992.88,0.00,1021.80,2.30,0.00,240,0.1
1577425852,2019-12-27 06:50,87.19,992.87,0.00,1021.78,2.37,0.00,240,0.1
1577425912,2019-12-27 06:51,87.20,992.85,0.00,1021.77,2.26,0.00,240,0.1
1577425972,2019-12-27 06:52,87.01,992.80,0.00,1021.72,2.34,0.00,240,0.1
1577426032,2019-12-27 06:53,87.12,992.81,0.00,1021.72,2.38,0.00,240,0.1
1577426092,2019-12-27 06:54,87.15,992.82,0.00,1021.74,2.29,0.00,240,0.1
1577426152,2019-12-27 06:55,87.06,992.84,0.00,1021.75,2.28,0.00,240,0.1
1577426212,2019-12-27 06:56,87.03,992.89,0.00,1021.81,2.20,0.00,240,0.1
1577426272,2019-12-27 06:57,86.98,992.87,0.00,1021.79,2.30,0.00,240,0.1
1577426333,2019-12-27 06:58,86.75,992.83,0.00,1021.75,2.27,0.00,240,0.1
1577426393,2019-12-27 06:59,86.90,992.87,0.00,1021.79,2.24,0.00,240,0.1
1577426453,2019-12-27 07:00,87.10,992.86,0.00,1021.78,2.22,0.00,240,0.1
1577426513,2019-12-27 07:01,87.06,992.86,0.00,1021.77,2.28,0.00,240,0.1
1577426573,2019-12-27 07:02,87.04,992.83,0.00,1021.75,2.19,0.00,240,0.1
1577426633,2019-12-27 07:03,86.97,992.86,0.00,1021.77,2.19,0.00,240,0.1
1577426694,2019-12-27 07:04,87.17,992.83,0.00,1021.74,2.20,0.00,240,0.1
1577426754,2019-12-27 07:05,87.63,992.86,0.00,1021.78,2.03,0.00,240,0.1
1577426814,2019-12-27 07:06,87.49,992.86,0.00,1021.77,2.06,0.00,240,0.1
1577426874,2019-12-27 07:07,87.38,992.82,0.00,1021.73,2.04,0.00,240,0.1
1577426934,2019-12-27 07:08,87.49,992.85,0.00,1021.76,2.03,0.00,240,0.1
1577426994,2019-12-27 07:09,87.55,992.84,0.00,1021.76,2.04,0.00,240,0.1
1577427054,2019-12-27 07:10,87.59,992.84,0.00,1021.75,2.04,0.00,240,0.1
1577427114,2019-12-27 07:11,87.45,992.76,0.00,1021.67,2.02,0.00,240,0.1
1577427175,2019-12-27 07:12,87.57,992.80,0.00,1021.72,1.97,0.00,240,0.1
1577427235,2019-12-27 07:13,87.46,992.80,0.00,1021.71,2.11,0.00,240,0.1
1577427295,2019-12-27 07:14,86.70,992.84,0.00,1021.76,2.10,0.00,240,0.1
1577427355,2019-12-27 07:15,87.02,992.86,0.00,1021.78,2.15,0.00,240,0.1
1577427415,2019-12-27 07:16,87.05,992.87,0.00,1021.78,2.07,0.00,240,0.1
1577427475,2019-12-27 07:17,87.03,992.87,0.00,1021.79,2.10,0.00,240,0.1
1577427535,2019-12-27 07:18,86.65,992.93,0.00,1021.84,2.16,0.00,240,0.1
1577427595,2019-12-27 07:19,87.27,992.92,0.00,1021.83,2.18,0.00,240,0.1
1577427655,2019-12-27 07:20,86.80,992.89,0.00,1021.80,2.20,0.00,240,0.1
1577427715,2019-12-27 07:21,86.61,992.95,0.00,1021.86,2.28,0.00,240,0.1
1577427775,2019-12-27 07:22,86.33,992.97,0.00,1021.88,2.33,0.00,240,0.1
1577427835,2019-12-27 07:23,86.43,992.95,0.00,1021.87,2.28,0.00,240,0.1
1577427895,2019-12-27 07:24,86.46,992.94,0.00,1021.86,2.17,0.00,240,0.1
1577427955,2019-12-27 07:25,86.31,992.94,0.00,1021.86,2.30,0.00,240,0.1
1577428015,2019-12-27 07:26,86.00,993.01,0.00,1021.93,2.27,0.00,240,0.1
1577428075,2019-12-27 07:27,86.15,992.97,0.00,1021.89,2.27,0.00,240,0.1
1577428135,2019-12-27 07:28,86.12,993.02,0.00,1021.94,2.21,0.00,240,0.1
1577428195,2019-12-27 07:29,86.32,992.96,0.00,1021.87,2.17,0.00,240,0.1
1577428255,2019-12-27 07:30,86.19,993.00,0.00,1021.91,2.20,0.00,240,0.1
1577428315,2019-12-27 07:31,86.25,993.01,0.00,1021.92,2.16,0.00,240,0.1
1577428376,2019-12-27 07:32,86.40,992.97,0.00,1021.89,2.13,0.00,240,0.1
1577428436,2019-12-27 07:33,86.05,993.00,0.00,1021.92,2.15,0.00,240,0.1
1577428496,2019-12-27 07:34,86.38,992.99,0.00,1021.90,2.11,0.00,240,0.1
1577428556,2019-12-27 07:35,86.49,993.02,0.00,1021.93,2.08,0.00,240,0.1
1577428616,2019-12-27 07:36,86.21,993.02,0.00,1021.94,2.10,0.00,240,0.1
1577428676,2019-12-27 07:37,86.34,993.02,0.00,1021.93,2.24,0.00,240,0.1
1577428736,2019-12-27 07:38,85.09,1679.25,0.00,1708.17,40.62,0.00,240,0.1
1577428797,2019-12-27 07:39,85.09,1682.21,0.00,1711.13,40.62,0.00,240,0.1
1577428857,2019-12-27 07:40,85.09,1686.90,0.00,1715.82,40.62,0.00,240,0.1
1577428917,2019-12-27 07:41,85.09,1685.59,0.00,1714.50,40.62,0.00,240,0.1
1577428977,2019-12-27 07:42,85.18,993.00,0.00,1021.92,2.41,0.00,240,0.1
1577429037,2019-12-27 07:43,86.31,993.00,0.00,1021.91,2.17,0.00,240,0.1
1577429097,2019-12-27 07:44,86.19,993.03,0.00,1021.94,2.18,0.00,240,0.1
1577429157,2019-12-27 07:45,86.51,993.01,0.00,1021.92,2.23,0.00,240,0.1
1577429218,2019-12-27 07:46,86.28,993.00,0.00,1021.91,2.19,0.00,240,0.1
1577429278,2019-12-27 07:47,86.31,993.06,0.00,1021.98,2.17,0.00,240,0.1
1577429338,2019-12-27 07:48,86.28,993.05,0.00,1021.97,2.16,0.00,240,0.1
1577429398,2019-12-27 07:49,86.48,993.06,0.00,1021.97,2.19,0.00,240,0.1
1577429458,2019-12-27 07:50,86.35,993.07,0.00,1021.99,2.28,0.00,240,0.1
1577429519,2019-12-27 07:51,86.57,993.07,0.00,1021.99,2.25,0.00,240,0.1
1577429579,2019-12-27 07:52,86.26,993.10,0.00,1022.01,2.25,0.00,240,0.1
1577429639,2019-12-27 07:53,86.42,993.10,0.00,1022.02,2.23,0.00,240,0.1
1577429699,2019-12-27 07:54,86.28,993.15,0.00,1022.07,2.28,0.00,240,0.1
1577429759,2019-12-27 07:55,86.14,993.19,0.00,1022.10,2.29,0.00,240,0.1
1577429819,2019-12-27 07:56,86.39,993.14,0.00,1022.05,2.27,0.00,240,0.1
1577429879,2019-12-27 07:57,86.60,993.16,0.00,1022.08,2.29,0.00,240,0.1
1577429939,2019-12-27 07:58,86.58,993.16,0.00,1022.07,2.24,0.00,240,0.1
1577429999,2019-12-27 07:59,86.61,993.18,0.00,1022.10,2.25,0.00,240,0.1
1577430060,2019-12-27 08:01,86.16,993.22,0.00,1022.14,2.32,0.00,240,0.1
1577430120,2019-12-27 08:02,86.25,993.20,0.00,1022.12,2.39,0.00,240,0.1
1577430180,2019-12-27 08:03,86.26,993.26,0.00,1022.18,2.31,0.00,240,0.1
1577430240,2019-12-27 08:04,86.34,993.23,0.00,1022.15,2.32,0.00,240,0.1
1577430300,2019-12-27 08:05,86.38,993.28,0.00,1022.20,2.34,0.00,240,0.1
1577430360,2019-12-27 08:06,86.40,993.27,0.00,1022.18,2.40,0.00,240,0.1
1577430420,2019-12-27 08:07,86.09,993.24,0.00,1022.15,2.27,0.00,240,0.1
1577430480,2019-12-27 08:08,86.25,993.31,0.00,1022.23,2.33,0.00,240,0.1
1577430541,2019-12-27 08:09,86.57,993.31,0.00,1022.23,2.29,0.00,240,0.1
1577430601,2019-12-27 08:10,86.43,993.35,0.00,1022.26,2.32,0.00,240,0.1
1577430661,2019-12-27 08:11,86.50,993.38,0.00,1022.29,2.34,0.00,240,0.1
1577430722,2019-12-27 08:12,86.57,993.35,0.00,1022.26,2.33,0.00,240,0.1
1577430782,2019-12-27 08:13,86.77,993.41,0.00,1022.32,2.28,0.00,240,0.1
1577430842,2019-12-27 08:14,86.82,993.38,0.00,1022.30,2.29,0.00,240,0.1
1577430902,2019-12-27 08:15,86.97,993.34,0.00,1022.26,2.18,0.00,240,0.1
1577430962,2019-12-27 08:16,86.81,993.36,0.00,1022.28,2.34,0.00,240,0.1
1577431022,2019-12-27 08:17,86.52,993.38,0.00,1022.30,2.48,0.00,240,0.1
1577431082,2019-12-27 08:18,86.53,993.35,0.00,1022.27,2.29,0.00,240,0.1
1577431142,2019-12-27 08:19,86.56,993.37,0.00,1022.29,2.24,0.00,240,0.1
1577431203,2019-12-27 08:20,86.40,993.40,0.00,1022.32,2.32,0.00,240,0.1
1577431263,2019-12-27 08:21,86.19,993.34,0.00,1022.26,2.38,0.00,240,0.1
1577431323,2019-12-27 08:22,86.03,993.40,0.00,1022.32,2.39,0.00,240,0.1
1577431383,2019-12-27 08:23,86.21,993.40,0.00,1022.31,2.27,0.00,240,0.1
1577431443,2019-12-27 08:24,86.11,993.39,0.00,1022.31,2.35,0.00,240,0.1
1577431503,2019-12-27 08:25,86.44,993.35,0.00,1022.27,2.44,0.00,240,0.1
1577431563,2019-12-27 08:26,86.23,993.36,0.00,1022.28,2.41,0.00,240,0.1
1577431623,2019-12-27 08:27,86.13,993.35,0.00,1022.26,2.47,0.00,240,0.1
1577431684,2019-12-27 08:28,86.27,993.36,0.00,1022.28,2.39,0.00,240,0.1
1577431744,2019-12-27 08:29,86.39,993.35,0.00,1022.27,2.37,0.00,240,0.1
1577431804,2019-12-27 08:30,86.33,993.42,0.00,1022.34,2.27,0.00,240,0.1
1577431864,2019-12-27 08:31,86.45,993.42,0.00,1022.33,2.43,0.00,240,0.1
1577431924,2019-12-27 08:32,86.32,993.43,0.00,1022.35,2.44,0.00,240,0.1
1577431984,2019-12-27 08:33,86.22,993.44,0.00,1022.36,2.52,0.00,240,0.1
1577432044,2019-12-27 08:34,86.09,993.45,0.00,1022.37,2.40,0.00,240,0.1
1577432104,2019-12-27 08:35,86.31,993.44,0.00,1022.36,2.35,0.00,240,0.1
1577432164,2019-12-27 08:36,86.39,993.44,0.00,1022.36,2.43,0.00,240,0.1
1577432224,2019-12-27 08:37,85.99,993.45,0.00,1022.36,2.36,0.00,240,0.1
1577432285,2019-12-27 08:38,86.26,993.46,0.00,1022.38,2.41,0.00,240,0.1
1577432345,2019-12-27 08:39,86.09,993.46,0.00,1022.37,2.33,0.00,240,0.1
1577432405,2019-12-27 08:40,86.11,993.46,0.00,1022.38,2.37,0.00,240,0.1
1577432465,2019-12-27 08:41,86.20,993.44,0.00,1022.36,2.36,0.00,240,0.1
1577432525,2019-12-27 08:42,86.19,993.47,0.00,1022.39,2.47,0.00,240,0.1
1577432585,2019-12-27 08:43,85.85,993.47,0.00,1022.39,2.40,0.00,240,0.1
1577432645,2019-12-27 08:44,85.87,993.45,0.00,1022.37,2.50,0.00,240,0.1
1577432705,2019-12-27 08:45,85.75,993.45,0.00,1022.36,2.51,0.00,240,0.1
1577432765,2019-12-27 08:46,85.58,993.47,0.00,1022.39,2.49,0.00,240,0.1
1577432825,2019-12-27 08:47,85.45,993.52,0.00,1022.44,2.63,0.00,240,0.1
1577432885,2019-12-27 08:48,85.65,993.51,0.00,1022.42,2.49,0.00,240,0.1
1577432946,2019-12-27 08:49,85.25,993.52,0.00,1022.44,2.49,0.00,240,0.1
1577433006,2019-12-27 08:50,85.60,993.52,0.00,1022.44,2.46,0.00,240,0.1
1577433066,2019-12-27 08:51,85.20,993.48,0.00,1022.40,2.48,0.00,240,0.1
1577433126,2019-12-27 08:52,85.18,993.53,0.00,1022.44,2.52,0.00,240,0.1
1577433186,2019-12-27 08:53,85.09,993.54,0.00,1022.46,2.57,0.00,240,0.1
1577433246,2019-12-27 08:54,85.05,993.58,0.00,1022.50,2.66,0.00,240,0.1
1577433306,2019-12-27 08:55,84.99,993.56,0.00,1022.47,2.62,0.00,240,0.1
1577433366,2019-12-27 08:56,84.76,993.55,0.00,1022.46,2.59,0.00,240,0.1
1577433426,2019-12-27 08:57,84.61,993.57,0.00,1022.48,2.63,0.00,240,0.1
1577433486,2019-12-27 08:58,84.94,993.60,0.00,1022.52,2.47,0.00,240,0.1
1577433546,2019-12-27 08:59,84.71,993.59,0.00,1022.51,2.64,0.00,240,0.1
1577433606,2019-12-27 09:00,84.94,993.60,0.00,1022.52,2.61,0.00,240,0.1
1577433666,2019-12-27 09:01,84.98,993.57,0.00,1022.49,2.57,0.00,240,0.1
1577433726,2019-12-27 09:02,84.85,993.60,0.00,1022.52,2.58,0.00,240,0.1
1577433787,2019-12-27 09:03,84.88,993.55,0.00,1022.47,2.58,0.00,240,0.1
1577433847,2019-12-27 09:04,84.90,993.60,0.00,1022.52,2.63,0.00,240,0.1
1577433907,2019-12-27 09:05,84.58,993.56,0.00,1022.48,2.66,0.00,240,0.1
1577433967,2019-12-27 09:06,84.57,993.58,0.00,1022.49,2.69,0.00,240,0.1
1577434027,2019-12-27 09:07,84.37,993.57,0.00,1022.49,2.72,0.00,240,0.1
1577434087,2019-12-27 09:08,84.29,993.56,0.00,1022.47,2.69,0.00,240,0.1
1577434147,2019-12-27 09:09,84.17,993.57,0.00,1022.49,2.70,0.00,240,0.1
1577434207,2019-12-27 09:10,84.45,993.61,0.00,1022.52,2.75,0.00,240,0.1
1577434267,2019-12-27 09:11,84.52,993.64,0.00,1022.55,2.65,0.00,240,0.1
1577434327,2019-12-27 09:12,84.23,993.63,0.00,1022.54,2.66,0.00,240,0.1
1577434387,2019-12-27 09:13,84.46,993.63,0.00,1022.54,2.68,0.00,240,0.1
1577434447,2019-12-27 09:14,84.32,993.65,0.00,1022.57,2.81,0.00,240,0.1
1577434508,2019-12-27 09:15,84.17,993.68,0.00,1022.60,2.69,0.00,240,0.1
1577434568,2019-12-27 09:16,84.30,993.69,0.00,1022.60,2.68,0.00,240,0.1
1577434628,2019-12-27 09:17,84.17,993.72,0.00,1022.64,2.65,0.00,240,0.1
1577434688,2019-12-27 09:18,84.42,993.73,0.00,1022.65,2.75,0.00,240,0.1
1577434748,2019-12-27 09:19,83.69,993.75,0.00,1022.67,2.82,0.00,240,0.1
1577434808,2019-12-27 09:20,84.26,993.75,0.00,1022.66,2.86,0.00,240,0.1
1577434868,2019-12-27 09:21,83.56,993.73,0.00,1022.65,2.89,0.00,240,0.1
1577434928,2019-12-27 09:22,83.78,993.76,0.00,1022.67,2.81,0.00,240,0.1
1577434988,2019-12-27 09:23,84.33,993.74,0.00,1022.65,2.81,0.00,240,0.1
1577435048,2019-12-27 09:24,84.57,993.70,0.00,1022.62,2.82,0.00,240,0.1
1577435109,2019-12-27 09:25,83.90,993.72,0.00,1022.63,2.91,0.00,240,0.1
1577435169,2019-12-27 09:26,84.05,993.72,0.00,1022.64,2.90,0.00,240,0.1
1577435229,2019-12-27 09:27,83.89,993.76,0.00,1022.68,2.89,0.00,240,0.1
1577435289,2019-12-27 09:28,83.80,993.70,0.00,1022.61,2.85,0.00,240,0.1
1577435349,2019-12-27 09:29,83.77,993.71,0.00,1022.63,2.83,0.00,240,0.1
1577435409,2019-12-27 09:30,83.97,993.80,0.00,1022.71,2.78,0.00,240,0.1
1577435470,2019-12-27 09:31,83.96,993.81,0.00,1022.73,2.94,0.00,240,0.1
1577435530,2019-12-27 09:32,83.45,993.83,0.00,1022.74,2.95,0.00,240,0.1
1577435590,2019-12-27 09:33,83.66,993.78,0.00,1022.70,2.88,0.00,240,0.1
1577435650,2019-12-27 09:34,83.79,993.84,0.00,1022.75,2.91,0.00,240,0.1
1577435710,2019-12-27 09:35,83.99,993.82,0.00,1022.74,2.90,0.00,240,0.1
1577435770,2019-12-27 09:36,83.97,993.79,0.00,1022.71,3.01,0.00,240,0.1
1577435830,2019-12-27 09:37,83.94,993.89,0.00,1022.80,2.97,0.00,240,0.1
1577435890,2019-12-27 09:38,84.05,993.86,0.00,1022.78,2.88,0.00,240,0.1
1577435950,2019-12-27 09:39,83.94,993.96,0.00,1022.88,2.90,0.00,240,0.1
1577436011,2019-12-27 09:40,83.82,993.93,0.00,1022.85,2.89,0.00,240,0.1
1577436071,2019-12-27 09:41,83.91,993.89,0.00,1022.81,2.97,0.00,240,0.1
1577436131,2019-12-27 09:42,83.43,993.87,0.00,1022.78,3.03,0.00,240,0.1
1577436191,2019-12-27 09:43,83.92,993.93,0.00,1022.84,2.95,0.00,240,0.1
1577436251,2019-12-27 09:44,83.46,993.89,0.00,1022.80,3.04,0.00,240,0.1
1577436311,2019-12-27 09:45,83.34,993.93,0.00,1022.85,3.05,0.00,240,0.1
1577436371,2019-12-27 09:46,83.11,993.92,0.00,1022.84,3.09,0.00,240,0.1
1577436431,2019-12-27 09:47,83.23,993.98,0.00,1022.90,3.00,0.00,240,0.1
1577436491,2019-12-27 09:48,83.63,993.97,0.00,1022.89,3.03,0.00,240,0.1
1577436551,2019-12-27 09:49,83.42,994.01,0.00,1022.93,2.93,0.00,240,0.1
1577436611,2019-12-27 09:50,83.47,994.03,0.00,1022.94,2.94,0.00,240,0.1
1577436671,2019-12-27 09:51,83.86,994.03,0.00,1022.94,2.90,0.00,240,0.1
1577436731,2019-12-27 09:52,83.78,994.03,0.00,1022.94,2.98,0.00,240,0.1
1577436791,2019-12-27 09:53,83.43,994.06,0.00,1022.98,2.92,0.00,240,0.1
1577436852,2019-12-27 09:54,83.75,994.06,0.00,1022.97,3.01,0.00,240,0.1
1577436912,2019-12-27 09:55,82.89,994.11,0.00,1023.03,2.98,0.00,240,0.1
1577436972,2019-12-27 09:56,83.52,994.10,0.00,1023.02,3.02,0.00,240,0.1
1577437032,2019-12-27 09:57,83.50,994.11,0.00,1023.03,2.97,0.00,240,0.1
1577437092,2019-12-27 09:58,83.36,994.08,0.00,1023.00,3.05,0.00,240,0.1
1577437152,2019-12-27 09:59,83.24,994.09,0.00,1023.00,3.11,0.00,240,0.1
1577437212,2019-12-27 10:00,82.26,994.10,0.00,1023.01,3.00,0.00,240,0.1
1577437273,2019-12-27 10:01,82.79,994.12,0.00,1023.04,2.94,0.00,240,0.1
1577437333,2019-12-27 10:02,82.46,994.12,0.00,1023.03,3.06,0.00,240,0.1
1577437393,2019-12-27 10:03,82.72,994.14,0.00,1023.06,3.18,0.00,240,0.1
1577437453,2019-12-27 10:04,82.57,994.12,0.00,1023.03,3.24,0.00,240,0.1
1577437513,2019-12-27 10:05,82.48,994.12,0.00,1023.03,3.26,0.00,240,0.1
1577437573,2019-12-27 10:06,82.73,994.11,0.00,1023.03,3.20,0.00,240,0.1
1577437633,2019-12-27 10:07,82.18,994.05,0.00,1022.97,3.21,0.00,240,0.1
1577437693,2019-12-27 10:08,82.98,994.13,0.00,1023.05,3.20,0.00,240,0.1
1577437753,2019-12-27 10:09,82.07,994.06,0.00,1022.98,3.19,0.00,240,0.1
1577437814,2019-12-27 10:10,82.33,994.04,0.00,1022.95,3.19,0.00,240,0.1
1577437874,2019-12-27 10:11,82.69,994.13,0.00,1023.05,3.07,0.00,240,0.1
1577437934,2019-12-27 10:12,82.87,994.06,0.00,1022.97,3.18,0.00,240,0.1
1577437994,2019-12-27 10:13,82.99,994.09,0.00,1023.00,3.09,0.00,240,0.1
1577438054,2019-12-27 10:14,82.66,994.09,0.00,1023.01,3.29,0.00,240,0.1
1577438114,2019-12-27 10:15,82.79,994.03,0.00,1022.94,3.28,0.00,240,0.1
1577438174,2019-12-27 10:16,82.80,994.02,0.00,1022.93,3.20,0.00,240,0.1
1577438235,2019-12-27 10:17,83.03,994.02,0.00,1022.94,3.32,0.00,240,0.1
1577438295,2019-12-27 10:18,82.74,994.02,0.00,1022.93,3.17,0.00,240,0.1
1577438355,2019-12-27 10:19,82.71,994.01,0.00,1022.93,3.31,0.00,240,0.1
1577438415,2019-12-27 10:20,83.02,994.02,0.00,1022.93,3.13,0.00,240,0.1
1577438475,2019-12-27 10:21,83.08,993.97,0.00,1022.89,3.17,0.00,240,0.1
1577438535,2019-12-27 10:22,82.98,994.00,0.00,1022.91,3.22,0.00,240,0.1
1577438595,2019-12-27 10:23,82.87,994.05,0.00,1022.96,2.99,0.00,240,0.1
1577438655,2019-12-27 10:24,82.83,994.05,0.00,1022.97,3.26,0.00,240,0.1
1577438716,2019-12-27 10:25,82.69,994.07,0.00,1022.99,3.31,0.00,240,0.1
1577438776,2019-12-27 10:26,83.00,994.08,0.00,1022.99,3.31,0.00,240,0.1
1577438836,2019-12-27 10:27,82.95,994.12,0.00,1023.04,3.42,0.00,240,0.1
1577438896,2019-12-27 10:28,82.67,994.12,0.00,1023.04,3.18,0.00,240,0.1
1577438956,2019-12-27 10:29,82.83,994.17,0.00,1023.08,3.20,0.00,240,0.1
1577439016,2019-12-27 10:30,82.79,994.09,0.00,1023.01,3.10,0.00,240,0.1
1577439076,2019-12-27 10:31,83.26,994.13,0.00,1023.05,3.20,0.00,240,0.1
1577439136,2019-12-27 10:32,83.08,994.16,0.00,1023.08,3.08,0.00,240,0.1
1577439196,2019-12-27 10:33,82.82,994.13,0.00,1023.04,3.27,0.00,240,0.1
1577439256,2019-12-27 10:34,82.76,994.10,0.00,1023.02,3.35,0.00,240,0.1
1577439316,2019-12-27 10:35,82.46,994.12,0.00,1023.04,3.25,0.00,240,0.1
1577439376,2019-12-27 10:36,82.31,994.10,0.00,1023.02,3.31,0.00,240,0.1
1577439437,2019-12-27 10:37,82.20,994.08,0.00,1022.99,3.21,0.00,240,0.1
1577439497,2019-12-27 10:38,82.27,994.16,0.00,1023.07,3.12,0.00,240,0.1
1577439557,2019-12-27 10:39,82.57,994.12,0.00,1023.04,2.97,0.00,240,0.1
1577439617,2019-12-27 10:40,82.38,994.12,0.00,1023.04,3.06,0.00,240,0.1
1577439677,2019-12-27 10:41,82.52,994.12,0.00,1023.03,3.09,0.00,240,0.1
1577439737,2019-12-27 10:42,82.41,994.11,0.00,1023.02,3.05,0.00,240,0.1
1577439797,2019-12-27 10:43,82.14,994.06,0.00,1022.97,3.11,0.00,240,0.1
1577439857,2019-12-27 10:44,82.59,994.14,0.00,1023.06,3.06,0.00,240,0.1
1577439917,2019-12-27 10:45,82.32,994.08,0.00,1023.00,3.18,0.00,240,0.1
1577439977,2019-12-27 10:46,82.25,994.07,0.00,1022.98,3.17,0.00,240,0.1
1577440037,2019-12-27 10:47,82.52,994.11,0.00,1023.02,3.10,0.00,240,0.1
1577440097,2019-12-27 10:48,82.52,994.08,0.00,1022.99,3.02,0.00,240,0.1
1577440157,2019-12-27 10:49,82.98,994.14,0.00,1023.06,3.02,0.00,240,0.1
1577440218,2019-12-27 10:50,82.66,994.14,0.00,1023.05,3.20,0.00,240,0.1
1577440278,2019-12-27 10:51,82.29,994.12,0.00,1023.03,3.29,0.00,240,0.1
1577440338,2019-12-27 10:52,82.38,994.10,0.00,1023.02,3.27,0.00,240,0.1
1577440398,2019-12-27 10:53,82.24,994.10,0.00,1023.02,3.18,0.00,240,0.1
1577440458,2019-12-27 10:54,82.27,994.13,0.00,1023.04,3.14,0.00,240,0.1
1577440518,2019-12-27 10:55,81.79,994.17,0.00,1023.09,3.27,0.00,240,0.1
1577440578,2019-12-27 10:56,82.44,994.15,0.00,1023.07,3.20,0.00,240,0.1
1577440639,2019-12-27 10:57,81.99,994.18,0.00,1023.09,3.22,0.00,240,0.1
1577440699,2019-12-27 10:58,82.19,994.21,0.00,1023.12,3.12,0.00,240,0.1
1577440759,2019-12-27 10:59,81.83,994.18,0.00,1023.09,3.09,0.00,240,0.1
1577440819,2019-12-27 11:00,81.60,994.22,0.00,1023.13,3.07,0.00,240,0.1
1577440879,2019-12-27 11:01,82.08,994.19,0.00,1023.11,3.19,0.00,240,0.1
1577440939,2019-12-27 11:02,81.77,994.16,0.00,1023.07,3.14,0.00,240,0.1
1577441000,2019-12-27 11:03,81.86,994.24,0.00,1023.15,3.14,0.00,240,0.1
1577441060,2019-12-27 11:04,81.32,994.20,0.00,1023.11,3.19,0.00,240,0.1
1577441120,2019-12-27 11:05,81.09,994.22,0.00,1023.13,3.13,0.00,240,0.1
1577441180,2019-12-27 11:06,81.84,994.19,0.00,1023.10,3.07,0.00,240,0.1
1577441240,2019-12-27 11:07,81.44,994.20,0.00,1023.11,3.04,0.00,240,0.1
1577441300,2019-12-27 11:08,81.16,994.16,0.00,1023.07,3.03,0.00,240,0.1
1577441360,2019-12-27 11:09,81.26,994.17,0.00,1023.09,3.20,0.00,240,0.1
1577441420,2019-12-27 11:10,80.89,994.16,0.00,1023.08,3.19,0.00,240,0.1
1577441480,2019-12-27 11:11,81.36,994.19,0.00,1023.10,3.21,0.00,240,0.1
1577441540,2019-12-27 11:12,81.37,994.25,0.00,1023.17,3.08,0.00,240,0.1
1577441600,2019-12-27 11:13,81.38,994.22,0.00,1023.13,3.10,0.00,240,0.1
1577441660,2019-12-27 11:14,81.50,994.20,0.00,1023.12,3.13,0.00,240,0.1
1577441720,2019-12-27 11:15,80.52,994.20,0.00,1023.11,3.06,0.00,240,0.1
1577441781,2019-12-27 11:16,80.98,994.20,0.00,1023.12,2.94,0.00,240,0.1
1577441841,2019-12-27 11:17,80.38,994.23,0.00,1023.14,3.06,0.00,240,0.1
1577441901,2019-12-27 11:18,81.43,994.21,0.00,1023.12,3.01,0.00,240,0.1
1577441961,2019-12-27 11:19,81.03,994.16,0.00,1023.07,3.15,0.00,240,0.1
1577442021,2019-12-27 11:20,80.24,994.19,0.00,1023.10,3.03,0.00,240,0.1
1577442081,2019-12-27 11:21,80.85,994.19,0.00,1023.11,2.96,0.00,240,0.1
1577442141,2019-12-27 11:22,80.86,994.20,0.00,1023.11,3.07,0.00,240,0.1
1577442202,2019-12-27 11:23,80.74,994.21,0.00,1023.12,3.06,0.00,240,0.1
1577442262,2019-12-27 11:24,81.04,994.18,0.00,1023.09,3.09,0.00,240,0.1
1577442322,2019-12-27 11:25,81.12,994.14,0.00,1023.05,3.05,0.00,240,0.1
1577442382,2019-12-27 11:26,80.53,994.17,0.00,1023.08,3.06,0.00,240,0.1
1577442442,2019-12-27 11:27,80.59,994.19,0.00,1023.10,3.06,0.00,240,0.1
1577442502,2019-12-27 11:28,81.10,994.15,0.00,1023.07,3.08,0.00,240,0.1
1577442562,2019-12-27 11:29,79.96,994.21,0.00,1023.13,3.04,0.00,240,0.1
1577442622,2019-12-27 11:30,80.22,994.22,0.00,1023.14,3.06,0.00,240,0.1
1577442682,2019-12-27 11:31,80.70,994.16,0.00,1023.08,3.06,0.00,240,0.1
1577442742,2019-12-27 11:32,80.46,994.13,0.00,1023.05,3.11,0.00,240,0.1
1577442802,2019-12-27 11:33,80.20,994.10,0.00,1023.02,3.22,0.00,240,0.1
1577442863,2019-12-27 11:34,80.37,994.12,0.00,1023.03,3.22,0.00,240,0.1
1577442923,2019-12-27 11:35,80.14,994.11,0.00,1023.02,3.35,0.00,240,0.1
1577442983,2019-12-27 11:36,80.26,994.13,0.00,1023.05,3.37,0.00,240,0.1
1577443043,2019-12-27 11:37,80.11,994.15,0.00,1023.06,3.34,0.00,240,0.1
1577443103,2019-12-27 11:38,79.96,994.10,0.00,1023.01,3.19,0.00,240,0.1
1577443163,2019-12-27 11:39,79.70,994.10,0.00,1023.02,3.14,0.00,240,0.1
1577443224,2019-12-27 11:40,80.03,994.15,0.00,1023.06,3.14,0.00,240,0.1
1577443284,2019-12-27 11:41,79.84,994.11,0.00,1023.03,3.17,0.00,240,0.1
1577443344,2019-12-27 11:42,79.85,994.13,0.00,1023.05,3.24,0.00,240,0.1
1577443404,2019-12-27 11:43,79.30,994.09,0.00,1023.01,3.12,0.00,240,0.1
1577443464,2019-12-27 11:44,79.75,994.07,0.00,1022.98,3.16,0.00,240,0.1
1577443524,2019-12-27 11:45,79.82,994.04,0.00,1022.95,3.32,0.00,240,0.1
1577443584,2019-12-27 11:46,79.77,994.06,0.00,1022.98,3.43,0.00,240,0.1
1577443645,2019-12-27 11:47,79.17,994.07,0.00,1022.98,3.35,0.00,240,0.1
1577443705,2019-12-27 11:48,79.79,994.07,0.00,1022.99,3.30,0.00,240,0.1
1577443765,2019-12-27 11:49,79.28,994.08,0.00,1022.99,3.41,0.00,240,0.1
1577443825,2019-12-27 11:50,79.27,994.04,0.00,1022.96,3.47,0.00,240,0.1
1577443885,2019-12-27 11:51,79.42,994.00,0.00,1022.92,3.42,0.00,240,0.1
1577443945,2019-12-27 11:52,78.78,994.04,0.00,1022.96,3.38,0.00,240,0.1
1577444005,2019-12-27 11:53,79.21,994.05,0.00,1022.96,3.48,0.00,240,0.1
1577444065,2019-12-27 11:54,78.92,994.02,0.00,1022.94,3.46,0.00,240,0.1
1577444125,2019-12-27 11:55,78.81,994.01,0.00,1022.93,3.59,0.00,240,0.1
1577444186,2019-12-27 11:56,78.99,994.02,0.00,1022.94,3.49,0.00,240,0.1
1577444246,2019-12-27 11:57,78.52,994.01,0.00,1022.92,3.33,0.00,240,0.1
1577444306,2019-12-27 11:58,79.34,994.00,0.00,1022.92,3.28,0.00,240,0.1
1577444366,2019-12-27 11:59,78.98,994.00,0.00,1022.91,3.37,0.00,240,0.1
1577444426,2019-12-27 12:00,78.93,993.97,0.00,1022.89,3.38,0.00,240,0.1
1577444486,2019-12-27 12:01,78.28,993.95,0.00,1022.86,3.39,0.00,240,0.1
1577444546,2019-12-27 12:02,79.32,993.96,0.00,1022.87,3.41,0.00,240,0.1
1577444606,2019-12-27 12:03,78.86,993.94,0.00,1022.86,3.37,0.00,240,0.1
1577444666,2019-12-27 12:04,78.80,993.94,0.00,1022.86,3.44,0.00,240,0.1
1577444726,2019-12-27 12:05,79.17,993.87,0.00,1022.79,3.45,0.00,240,0.1
1577444786,2019-12-27 12:06,78.66,993.90,0.00,1022.82,3.27,0.00,240,0.1
1577444846,2019-12-27 12:07,78.69,993.90,0.00,1022.82,3.37,0.00,240,0.1
1577444906,2019-12-27 12:08,78.99,993.87,0.00,1022.79,3.36,0.00,240,0.1
1577444967,2019-12-27 12:09,78.95,993.92,0.00,1022.83,3.34,0.00,240,0.1
1577445027,2019-12-27 12:10,78.24,993.91,0.00,1022.83,3.31,0.00,240,0.1
1577445087,2019-12-27 12:11,78.93,993.90,0.00,1022.81,3.42,0.00,240,0.1
1577445147,2019-12-27 12:12,78.97,993.88,0.00,1022.80,3.50,0.00,240,0.1
1577445207,2019-12-27 12:13,79.07,993.87,0.00,1022.79,3.52,0.00,240,0.1
1577445267,2019-12-27 12:14,78.67,993.89,0.00,1022.80,3.41,0.00,240,0.1
1577445327,2019-12-27 12:15,79.44,993.91,0.00,1022.82,3.48,0.00,240,0.1
1577445387,2019-12-27 12:16,78.88,993.90,0.00,1022.82,3.39,0.00,240,0.1
1577445448,2019-12-27 12:17,79.22,993.87,0.00,1022.78,3.46,0.00,240,0.1
1577445508,2019-12-27 12:18,79.12,993.93,0.00,1022.85,3.39,0.00,240,0.1
1577445568,2019-12-27 12:19,79.55,993.92,0.00,1022.83,3.41,0.00,240,0.1
1577445628,2019-12-27 12:20,79.23,993.92,0.00,1022.84,3.54,0.00,240,0.1
1577445688,2019-12-27 12:21,79.42,993.91,0.00,1022.82,3.43,0.00,240,0.1
1577445748,2019-12-27 12:22,79.46,993.93,0.00,1022.84,3.40,0.00,240,0.1
1577445808,2019-12-27 12:23,80.04,993.97,0.00,1022.88,3.40,0.00,240,0.1
1577445868,2019-12-27 12:24,80.41,994.00,0.00,1022.92,3.14,0.00,240,0.1
1577445928,2019-12-27 12:25,81.20,994.09,0.00,1023.00,3.04,0.00,240,0.1
1577445988,2019-12-27 12:26,81.67,994.05,0.00,1022.96,3.09,0.00,240,0.1
1577446048,2019-12-27 12:27,82.20,994.07,0.00,1022.98,3.04,0.00,240,0.1
1577446108,2019-12-27 12:28,82.87,994.07,0.00,1022.98,3.03,0.00,240,0.1
1577446168,2019-12-27 12:29,82.75,994.14,0.00,1023.06,2.68,0.00,240,0.1
1577446229,2019-12-27 12:30,83.61,994.15,0.00,1023.07,2.30,0.00,240,0.1
1577446289,2019-12-27 12:31,83.89,994.19,0.00,1023.10,2.11,0.00,240,0.1
1577446349,2019-12-27 12:32,85.11,994.20,0.00,1023.12,1.95,0.00,240,0.1
1577446409,2019-12-27 12:33,85.96,994.22,0.00,1023.14,1.67,0.00,240,0.1
1577446469,2019-12-27 12:34,86.48,994.18,0.00,1023.09,1.76,0.00,240,0.1
1577446529,2019-12-27 12:35,86.52,994.18,0.00,1023.09,1.51,0.00,240,0.1
1577446589,2019-12-27 12:36,87.13,994.13,0.00,1023.04,1.76,0.00,240,0.1
1577446649,2019-12-27 12:37,87.41,994.14,0.00,1023.06,2.06,0.00,240,0.1
1577446709,2019-12-27 12:38,85.86,994.13,0.00,1023.05,2.09,0.00,240,0.1
1577446769,2019-12-27 12:39,86.39,994.18,0.00,1023.09,1.93,0.00,240,0.1
1577446829,2019-12-27 12:40,85.89,994.20,0.00,1023.11,2.10,0.00,240,0.1
1577446889,2019-12-27 12:41,85.67,994.19,0.00,1023.10,2.12,0.00,240,0.1
1577446949,2019-12-27 12:42,85.46,994.13,0.00,1023.04,2.22,0.00,240,0.1
1577447009,2019-12-27 12:43,85.21,994.16,0.00,1023.08,2.13,0.00,240,0.1
1577447070,2019-12-27 12:44,85.80,994.18,0.00,1023.09,2.17,0.00,240,0.1
1577447130,2019-12-27 12:45,85.63,994.16,0.00,1023.08,2.32,0.00,240,0.1
1577447190,2019-12-27 12:46,84.75,994.20,0.00,1023.12,2.35,0.00,240,0.1
1577447250,2019-12-27 12:47,85.09,994.19,0.00,1023.11,2.37,0.00,240,0.1
1577447310,2019-12-27 12:48,84.72,994.13,0.00,1023.05,2.40,0.00,240,0.1
1577447370,2019-12-27 12:49,84.97,994.17,0.00,1023.08,2.45,0.00,240,0.1
1577447430,2019-12-27 12:50,84.91,994.15,0.00,1023.06,2.28,0.00,240,0.1
1577447490,2019-12-27 12:51,85.55,994.18,0.00,1023.10,2.27,0.00,240,0.1
1577447550,2019-12-27 12:52,85.68,994.17,0.00,1023.08,2.17,0.00,240,0.1
1577447610,2019-12-27 12:53,86.19,994.20,0.00,1023.12,2.14,0.00,240,0.1
1577447670,2019-12-27 12:54,85.53,994.18,0.00,1023.09,2.36,0.00,240,0.1
1577447731,2019-12-27 12:55,85.71,994.16,0.00,1023.07,2.43,0.00,240,0.1
1577447791,2019-12-27 12:56,85.62,994.16,0.00,1023.07,2.43,0.00,240,0.1
1577447851,2019-12-27 12:57,85.04,994.16,0.00,1023.08,2.50,0.00,240,0.1
1577447911,2019-12-27 12:58,85.33,994.18,0.00,1023.10,2.46,0.00,240,0.1
1577447971,2019-12-27 12:59,85.55,994.17,0.00,1023.09,2.42,0.00,240,0.1
1577448031,2019-12-27 13:00,85.01,994.18,0.00,1023.09,2.45,0.00,240,0.1
1577448091,2019-12-27 13:01,84.97,994.10,0.00,1023.02,2.46,0.00,240,0.1
1577448151,2019-12-27 13:02,84.91,994.16,0.00,1023.07,2.46,0.00,240,0.1
1577448211,2019-12-27 13:03,85.27,994.20,0.00,1023.11,2.40,0.00,240,0.1
1577448271,2019-12-27 13:04,86.02,994.16,0.00,1023.07,2.35,0.00,240,0.1
1577448331,2019-12-27 13:05,85.50,994.21,0.00,1023.12,2.10,0.00,240,0.1
1577448392,2019-12-27 13:06,86.20,994.18,0.00,1023.10,2.10,0.00,240,0.1
1577448452,2019-12-27 13:07,85.92,994.16,0.00,1023.08,2.22,0.00,240,0.1
1577448512,2019-12-27 13:08,85.78,994.23,0.00,1023.15,2.29,0.00,240,0.1
1577448572,2019-12-27 13:09,85.51,994.20,0.00,1023.11,2.33,0.00,240,0.1
1577448633,2019-12-27 13:10,85.98,994.29,0.00,1023.21,2.23,0.00,240,0.1
1577448693,2019-12-27 13:11,86.69,994.27,0.00,1023.18,2.00,0.00,240,0.1
1577448753,2019-12-27 13:12,86.40,994.23,0.00,1023.15,2.10,0.00,240,0.1
1577448813,2019-12-27 13:13,86.39,994.20,0.00,1023.11,2.24,0.00,240,0.1
1577448873,2019-12-27 13:14,85.99,994.22,0.00,1023.14,2.25,0.00,240,0.1
1577448933,2019-12-27 13:15,86.62,994.24,0.00,1023.16,2.24,0.00,240,0.1
1577448993,2019-12-27 13:16,85.82,994.28,0.00,1023.19,2.44,0.00,240,0.1
1577449054,2019-12-27 13:17,85.54,994.28,0.00,1023.19,2.38,0.00,240,0.1
1577449114,2019-12-27 13:18,85.03,994.24,0.00,1023.15,2.29,0.00,240,0.1
1577449174,2019-12-27 13:19,85.16,994.25,0.00,1023.17,2.27,0.00,240,0.1
1577449234,2019-12-27 13:20,85.78,994.28,0.00,1023.20,2.26,0.00,240,0.1
1577449294,2019-12-27 13:21,86.28,994.24,0.00,1023.16,2.29,0.00,240,0.1
1577449355,2019-12-27 13:22,85.60,994.24,0.00,1023.15,2.23,0.00,240,0.1
1577449415,2019-12-27 13:23,85.81,994.28,0.00,1023.20,2.24,0.00,240,0.1
1577449475,2019-12-27 13:24,85.57,994.28,0.00,1023.19,2.30,0.00,240,0.1
1577449535,2019-12-27 13:25,85.45,994.29,0.00,1023.21,2.29,0.00,240,0.1
1577449595,2019-12-27 13:26,85.40,994.33,0.00,1023.25,2.27,0.00,240,0.1
1577449655,2019-12-27 13:27,85.90,994.33,0.00,1023.25,2.41,0.00,240,0.1
1577449715,2019-12-27 13:28,85.29,994.36,0.00,1023.27,2.35,0.00,240,0.1
1577449775,2019-12-27 13:29,85.33,994.33,0.00,1023.25,2.41,0.00,240,0.1
1577449835,2019-12-27 13:30,85.42,994.36,0.00,1023.27,2.29,0.00,240,0.1
1577449896,2019-12-27 13:31,85.81,994.37,0.00,1023.29,2.26,0.00,240,0.1
1577449956,2019-12-27 13:32,85.68,994.39,0.00,1023.31,2.22,0.00,240,0.1
1577450016,2019-12-27 13:33,86.15,994.40,0.00,1023.31,2.20,0.00,240,0.1
1577450076,2019-12-27 13:34,85.66,994.38,0.00,1023.30,2.35,0.00,240,0.1
1577450136,2019-12-27 13:35,85.25,994.40,0.00,1023.31,2.25,0.00,240,0.1
1577450196,2019-12-27 13:36,86.59,994.36,0.00,1023.28,2.35,0.00,240,0.1
1577450256,2019-12-27 13:37,85.62,994.42,0.00,1023.33,2.38,0.00,240,0.1
1577450316,2019-12-27 13:38,85.63,994.41,0.00,1023.32,2.36,0.00,240,0.1
1577450376,2019-12-27 13:39,85.56,994.39,0.00,1023.30,2.35,0.00,240,0.1
1577450437,2019-12-27 13:40,85.22,994.42,0.00,1023.33,2.36,0.00,240,0.1
1577450497,2019-12-27 13:41,85.06,994.48,0.00,1023.40,2.31,0.00,240,0.1
1577450557,2019-12-27 13:42,84.99,994.51,0.00,1023.43,2.31,0.00,240,0.1
1577450617,2019-12-27 13:43,85.65,994.46,0.00,1023.38,2.43,0.00,240,0.1
1577450677,2019-12-27 13:44,85.95,994.50,0.00,1023.42,2.50,0.00,240,0.1
1577450737,2019-12-27 13:45,85.55,994.46,0.00,1023.37,2.49,0.00,240,0.1
1577450797,2019-12-27 13:46,85.11,994.46,0.00,1023.37,2.40,0.00,240,0.1
1577450858,2019-12-27 13:47,84.65,994.47,0.00,1023.39,2.49,0.00,240,0.1
1577450918,2019-12-27 13:48,84.76,994.49,0.00,1023.41,2.44,0.00,240,0.1
1577450978,2019-12-27 13:49,85.25,994.52,0.00,1023.44,2.37,0.00,240,0.1
1577451038,2019-12-27 13:50,85.15,994.52,0.00,1023.44,2.32,0.00,240,0.1
1577451098,2019-12-27 13:51,85.28,994.53,0.00,1023.44,2.33,0.00,240,0.1
1577451158,2019-12-27 13:52,85.19,994.57,0.00,1023.48,2.40,0.00,240,0.1
1577451218,2019-12-27 13:53,84.98,994.58,0.00,1023.50,2.55,0.00,240,0.1
1577451278,2019-12-27 13:54,84.48,994.59,0.00,1023.50,2.40,0.00,240,0.1
1577451338,2019-12-27 13:55,84.68,994.58,0.00,1023.50,2.47,0.00,240,0.1
1577451398,2019-12-27 13:56,84.86,994.57,0.00,1023.49,2.57,0.00,240,0.1
1577451458,2019-12-27 13:57,83.83,994.63,0.00,1023.54,2.64,0.00,240,0.1
1577451519,2019-12-27 13:58,84.59,994.59,0.00,1023.50,2.72,0.00,240,0.1
1577451579,2019-12-27 13:59,84.01,994.60,0.00,1023.52,2.58,0.00,240,0.1
1577451639,2019-12-27 14:00,85.11,994.56,0.00,1023.48,2.63,0.00,240,0.1
1577451699,2019-12-27 14:01,83.88,994.65,0.00,1023.57,2.62,0.00,240,0.1
1577451759,2019-12-27 14:02,83.58,994.67,0.00,1023.58,2.48,0.00,240,0.1
1577451819,2019-12-27 14:03,83.99,994.65,0.00,1023.56,2.57,0.00,240,0.1
1577451879,2019-12-27 14:04,84.09,994.68,0.00,1023.59,2.60,0.00,240,0.1
1577451939,2019-12-27 14:05,84.14,994.65,0.00,1023.56,2.65,0.00,240,0.1
1577452000,2019-12-27 14:06,84.41,994.68,0.00,1023.59,2.70,0.00,240,0.1
1577452060,2019-12-27 14:07,84.15,994.68,0.00,1023.60,2.72,0.00,240,0.1
1577452120,2019-12-27 14:08,84.29,994.68,0.00,1023.59,2.68,0.00,240,0.1
1577452180,2019-12-27 14:09,83.68,994.65,0.00,1023.57,2.64,0.00,240,0.1
1577452240,2019-12-27 14:10,84.38,994.77,0.00,1023.68,2.50,0.00,240,0.1
1577452300,2019-12-27 14:11,83.38,994.72,0.00,1023.63,2.62,0.00,240,0.1
1577452360,2019-12-27 14:12,83.68,994.71,0.00,1023.63,2.50,0.00,240,0.1
1577452420,2019-12-27 14:13,84.73,994.70,0.00,1023.62,2.66,0.00,240,0.1
1577452480,2019-12-27 14:14,84.12,994.69,0.00,1023.60,2.60,0.00,240,0.1
1577452540,2019-12-27 14:15,83.79,994.71,0.00,1023.62,2.61,0.00,240,0.1
1577452600,2019-12-27 14:16,83.37,994.71,0.00,1023.63,2.56,0.00,240,0.1
1577452660,2019-12-27 14:17,84.29,994.69,0.00,1023.61,2.67,0.00,240,0.1
1577452720,2019-12-27 14:18,84.46,994.68,0.00,1023.60,2.66,0.00,240,0.1
1577452780,2019-12-27 14:19,84.53,994.73,0.00,1023.64,2.69,0.00,240,0.1
1577452841,2019-12-27 14:20,84.23,994.75,0.00,1023.66,2.58,0.00,240,0.1
1577452901,2019-12-27 14:21,84.27,994.76,0.00,1023.68,2.63,0.00,240,0.1
1577452961,2019-12-27 14:22,83.88,994.74,0.00,1023.66,2.60,0.00,240,0.1
1577453021,2019-12-27 14:23,84.33,994.76,0.00,1023.68,2.66,0.00,240,0.1
1577453081,2019-12-27 14:24,83.84,994.84,0.00,1023.75,2.64,0.00,240,0.1
1577453141,2019-12-27 14:25,84.71,994.84,0.00,1023.75,2.36,0.00,240,0.1
1577453201,2019-12-27 14:26,84.28,994.86,0.00,1023.78,2.51,0.00,240,0.1
1577453262,2019-12-27 14:27,83.70,994.82,0.00,1023.73,2.65,0.00,240,0.1
1577453322,2019-12-27 14:28,83.62,994.82,0.00,1023.73,2.62,0.00,240,0.1
1577453382,2019-12-27 14:29,84.06,994.86,0.00,1023.77,2.44,0.00,240,0.1
1577453442,2019-12-27 14:30,83.77,994.92,0.00,1023.83,2.56,0.00,240,0.1
1577453502,2019-12-27 14:31,84.08,994.93,0.00,1023.84,2.46,0.00,240,0.1
1577453562,2019-12-27 14:32,84.00,994.96,0.00,1023.87,2.50,0.00,240,0.1
1577453622,2019-12-27 14:33,83.80,994.94,0.00,1023.85,2.45,0.00,240,0.1
1577453682,2019-12-27 14:34,84.06,994.93,0.00,1023.85,2.56,0.00,240,0.1
1577453742,2019-12-27 14:35,83.50,994.94,0.00,1023.85,2.56,0.00,240,0.1
1577453802,2019-12-27 14:36,83.26,994.96,0.00,1023.88,2.45,0.00,240,0.1
1577453862,2019-12-27 14:37,83.64,994.98,0.00,1023.90,2.29,0.00,240,0.1
1577453922,2019-12-27 14:38,83.33,994.97,0.00,1023.89,2.35,0.00,240,0.1
1577453982,2019-12-27 14:39,83.42,995.01,0.00,1023.93,2.52,0.00,240,0.1
1577454042,2019-12-27 14:40,83.32,995.02,0.00,1023.93,2.53,0.00,240,0.1
1577454102,2019-12-27 14:41,83.29,995.00,0.00,1023.91,2.57,0.00,240,0.1
1577454163,2019-12-27 14:42,84.00,995.03,0.00,1023.94,2.52,0.00,240,0.1
1577454223,2019-12-27 14:43,83.78,995.03,0.00,1023.94,2.35,0.00,240,0.1
1577454283,2019-12-27 14:44,83.45,995.04,0.00,1023.95,2.38,0.00,240,0.1
1577454343,2019-12-27 14:45,83.69,995.08,0.00,1023.99,2.49,0.00,240,0.1
1577454403,2019-12-27 14:46,83.19,995.04,0.00,1023.95,2.46,0.00,240,0.1
1577454463,2019-12-27 14:47,83.45,995.12,0.00,1024.03,2.32,0.00,240,0.1
1577454523,2019-12-27 14:48,84.38,995.10,0.00,1024.02,2.27,0.00,240,0.1
1577454583,2019-12-27 14:49,83.89,995.16,0.00,1024.08,2.32,0.00,240,0.1
1577454643,2019-12-27 14:50,83.75,995.15,0.00,1024.07,2.26,0.00,240,0.1
1577454703,2019-12-27 14:51,83.06,995.13,0.00,1024.04,2.32,0.00,240,0.1
1577454764,2019-12-27 14:52,83.77,995.16,0.00,1024.08,2.44,0.00,240,0.1
1577454824,2019-12-27 14:53,83.37,995.15,0.00,1024.07,2.33,0.00,240,0.1
1577454884,2019-12-27 14:54,83.63,995.13,0.00,1024.04,2.22,0.00,240,0.1
1577454944,2019-12-27 14:55,83.67,995.17,0.00,1024.08,2.39,0.00,240,0.1
1577455004,2019-12-27 14:56,83.73,995.19,0.00,1024.11,2.39,0.00,240,0.1
1577455064,2019-12-27 14:57,83.79,995.16,0.00,1024.07,2.23,0.00,240,0.1
1577455124,2019-12-27 14:58,84.46,995.22,0.00,1024.14,2.29,0.00,240,0.1
1577455185,2019-12-27 14:59,83.91,995.22,0.00,1024.13,2.41,0.00,240,0.1
1577455245,2019-12-27 15:00,83.84,995.27,0.00,1024.18,2.43,0.00,240,0.1
1577455305,2019-12-27 15:01,84.04,995.25,0.00,1024.17,2.51,0.00,240,0.1
1577455365,2019-12-27 15:02,83.84,995.28,0.00,1024.20,2.53,0.00,240,0.1
1577455425,2019-12-27 15:03,83.92,995.30,0.00,1024.22,2.57,0.00,240,0.1
1577455485,2019-12-27 15:04,83.46,995.35,0.00,1024.27,2.58,0.00,240,0.1
1577455545,2019-12-27 15:05,83.42,995.29,0.00,1024.20,2.50,0.00,240,0.1
1577455605,2019-12-27 15:06,84.08,995.30,0.00,1024.22,2.42,0.00,240,0.1
1577455665,2019-12-27 15:07,83.85,995.32,0.00,1024.23,2.46,0.00,240,0.1
1577455725,2019-12-27 15:08,83.79,995.31,0.00,1024.23,2.56,0.00,240,0.1
1577455785,2019-12-27 15:09,83.19,995.36,0.00,1024.28,2.61,0.00,240,0.1
1577455846,2019-12-27 15:10,83.70,995.37,0.00,1024.29,2.53,0.00,240,0.1
1577455906,2019-12-27 15:11,83.76,995.37,0.00,1024.29,2.58,0.00,240,0.1
1577455966,2019-12-27 15:12,83.70,995.40,0.00,1024.32,2.60,0.00,240,0.1
1577456026,2019-12-27 15:13,83.77,995.40,0.00,1024.31,2.53,0.00,240,0.1
1577456086,2019-12-27 15:14,83.09,995.41,0.00,1024.33,2.55,0.00,240,0.1
1577456146,2019-12-27 15:15,83.50,995.43,0.00,1024.35,2.62,0.00,240,0.1
1577456206,2019-12-27 15:16,83.78,995.45,0.00,1024.37,2.51,0.00,240,0.1
1577456266,2019-12-27 15:17,83.55,995.42,0.00,1024.34,2.41,0.00,240,0.1
1577456326,2019-12-27 15:18,83.53,995.42,0.00,1024.34,2.31,0.00,240,0.1
1577456387,2019-12-27 15:19,83.66,995.45,0.00,1024.36,2.37,0.00,240,0.1
1577456447,2019-12-27 15:20,84.11,995.45,0.00,1024.36,2.55,0.00,240,0.1
1577456507,2019-12-27 15:21,83.66,995.49,0.00,1024.41,2.61,0.00,240,0.1
1577456567,2019-12-27 15:22,83.67,995.49,0.00,1024.40,2.43,0.00,240,0.1
1577456627,2019-12-27 15:23,83.24,995.51,0.00,1024.43,2.61,0.00,240,0.1
1577456687,2019-12-27 15:24,84.13,995.50,0.00,1024.41,2.45,0.00,240,0.1
1577456747,2019-12-27 15:25,83.66,995.56,0.00,1024.47,2.41,0.00,240,0.1
1577456807,2019-12-27 15:26,83.72,995.53,0.00,1024.45,2.52,0.00,240,0.1
1577456867,2019-12-27 15:27,83.82,995.54,0.00,1024.46,2.31,0.00,240,0.1
1577456927,2019-12-27 15:28,83.82,995.53,0.00,1024.45,2.47,0.00,240,0.1
1577456987,2019-12-27 15:29,83.88,995.55,0.00,1024.47,2.47,0.00,240,0.1
1577457047,2019-12-27 15:30,83.69,995.52,0.00,1024.44,2.56,0.00,240,0.1
1577457108,2019-12-27 15:31,83.22,995.59,0.00,1024.50,2.56,0.00,240,0.1
1577457168,2019-12-27 15:32,83.00,995.53,0.00,1024.45,2.53,0.00,240,0.1
1577457228,2019-12-27 15:33,82.78,995.54,0.00,1024.46,2.55,0.00,240,0.1
1577457288,2019-12-27 15:34,83.06,995.56,0.00,1024.47,2.51,0.00,240,0.1
1577457348,2019-12-27 15:35,82.92,995.58,0.00,1024.50,2.63,0.00,240,0.1
1577457408,2019-12-27 15:36,82.39,995.57,0.00,1024.49,2.60,0.00,240,0.1
1577457468,2019-12-27 15:37,82.56,995.58,0.00,1024.50,2.58,0.00,240,0.1
1577457529,2019-12-27 15:38,82.20,995.58,0.00,1024.50,2.51,0.00,240,0.1
1577457589,2019-12-27 15:39,82.54,995.63,0.00,1024.55,2.45,0.00,240,0.1
1577457649,2019-12-27 15:40,82.69,995.70,0.00,1024.61,2.28,0.00,240,0.1
1577457709,2019-12-27 15:41,82.89,995.68,0.00,1024.60,2.24,0.00,240,0.1
1577457769,2019-12-27 15:42,82.67,995.63,0.00,1024.54,2.25,0.00,240,0.1
1577457829,2019-12-27 15:43,82.69,995.65,0.00,1024.56,2.22,0.00,240,0.1
1577457889,2019-12-27 15:44,82.81,995.64,0.00,1024.56,2.24,0.00,240,0.1
1577457949,2019-12-27 15:45,82.71,995.73,0.00,1024.65,2.23,0.00,240,0.1
1577458010,2019-12-27 15:46,82.63,995.71,0.00,1024.62,2.32,0.00,240,0.1
1577458070,2019-12-27 15:47,82.24,995.68,0.00,1024.59,2.24,0.00,240,0.1
1577458130,2019-12-27 15:48,81.80,995.72,0.00,1024.64,2.19,0.00,240,0.1
1577458190,2019-12-27 15:49,82.25,995.72,0.00,1024.63,2.26,0.00,240,0.1
1577458250,2019-12-27 15:50,82.18,995.76,0.00,1024.68,2.26,0.00,240,0.1
1577458310,2019-12-27 15:51,81.44,995.74,0.00,1024.65,2.39,0.00,240,0.1
1577458370,2019-12-27 15:52,80.90,995.77,0.00,1024.68,2.43,0.00,240,0.1
1577458431,2019-12-27 15:53,82.21,995.75,0.00,1024.67,2.38,0.00,240,0.1
1577458491,2019-12-27 15:54,80.80,995.77,0.00,1024.69,2.40,0.00,240,0.1
1577458551,2019-12-27 15:55,81.63,995.78,0.00,1024.69,2.52,0.00,240,0.1
1577458611,2019-12-27 15:56,81.62,995.79,0.00,1024.70,2.49,0.00,240,0.1
1577458671,2019-12-27 15:57,81.64,995.78,0.00,1024.69,2.63,0.00,240,0.1
1577458731,2019-12-27 15:58,82.07,995.82,0.00,1024.73,2.52,0.00,240,0.1
1577458791,2019-12-27 15:59,81.56,995.84,0.00,1024.76,2.61,0.00,240,0.1
1577458851,2019-12-27 16:00,82.03,995.87,0.00,1024.79,2.59,0.00,240,0.1
1577458911,2019-12-27 16:01,82.38,995.87,0.00,1024.78,2.55,0.00,240,0.1
1577458972,2019-12-27 16:02,83.01,995.90,0.00,1024.82,2.58,0.00,240,0.1
1577459032,2019-12-27 16:03,83.21,995.90,0.00,1024.81,2.43,0.00,240,0.1
1577459092,2019-12-27 16:04,84.02,995.92,0.00,1024.83,2.31,0.00,240,0.1
1577459152,2019-12-27 16:05,83.32,995.93,0.00,1024.85,2.20,0.00,240,0.1
1577459212,2019-12-27 16:06,83.77,995.95,0.00,1024.87,2.13,0.00,240,0.1
1577459272,2019-12-27 16:07,83.88,995.97,0.00,1024.89,2.20,0.00,240,0.1
1577459332,2019-12-27 16:08,84.15,995.97,0.00,1024.89,2.09,0.00,240,0.1
1577459392,2019-12-27 16:09,84.60,995.98,0.00,1024.90,2.06,0.00,240,0.1
1577459452,2019-12-27 16:10,84.99,996.03,0.00,1024.94,2.00,0.00,240,0.1
1577459513,2019-12-27 16:11,85.22,996.03,0.00,1024.94,2.03,0.00,240,0.1
1577459573,2019-12-27 16:12,85.29,996.06,0.00,1024.97,2.09,0.00,240,0.1
1577459633,2019-12-27 16:13,85.06,996.06,0.00,1024.97,2.00,0.00,240,0.1
1577459693,2019-12-27 16:14,84.96,996.05,0.00,1024.96,2.05,0.00,240,0.1
1577459753,2019-12-27 16:15,85.02,996.08,0.00,1025.00,1.88,0.00,240,0.1
1577459813,2019-12-27 16:16,85.51,996.10,0.00,1025.01,1.96,0.00,240,0.1
1577459873,2019-12-27 16:17,85.95,996.12,0.00,1025.04,1.83,0.00,240,0.1
1577459933,2019-12-27 16:18,86.21,996.15,0.00,1025.07,1.72,0.00,240,0.1
1577459993,2019-12-27 16:19,86.25,996.16,0.00,1025.07,1.73,0.00,240,0.1
1577460054,2019-12-27 16:20,86.27,996.14,0.00,1025.05,1.76,0.00,240,0.1
1577460114,2019-12-27 16:21,86.63,996.13,0.00,1025.05,1.74,0.00,240,0.1
1577460174,2019-12-27 16:22,86.68,996.19,0.00,1025.10,1.70,0.00,240,0.1
1577460234,2019-12-27 16:23,86.60,996.16,0.00,1025.07,1.82,0.00,240,0.1
1577460294,2019-12-27 16:24,86.53,996.21,0.00,1025.13,1.73,0.00,240,0.1
1577460355,2019-12-27 16:25,86.35,996.21,0.00,1025.13,1.78,0.00,240,0.1
1577460415,2019-12-27 16:26,86.58,996.22,0.00,1025.14,1.77,0.00,240,0.1
1577460475,2019-12-27 16:27,86.61,996.22,0.00,1025.14,1.88,0.00,240,0.1
1577460535,2019-12-27 16:28,87.40,996.23,0.00,1025.14,1.82,0.00,240,0.1
1577460595,2019-12-27 16:29,86.70,996.25,0.00,1025.16,1.83,0.00,240,0.1
1577460655,2019-12-27 16:30,86.83,996.26,0.00,1025.18,1.77,0.00,240,0.1
1577460715,2019-12-27 16:31,87.06,996.30,0.00,1025.21,1.83,0.00,240,0.1
1577460775,2019-12-27 16:32,86.76,996.29,0.00,1025.21,1.89,0.00,240,0.1
1577460835,2019-12-27 16:33,87.30,996.28,0.00,1025.19,1.78,0.00,240,0.1
1577460895,2019-12-27 16:34,87.51,996.30,0.00,1025.21,1.80,0.00,240,0.1
1577460955,2019-12-27 16:35,87.12,996.34,0.00,1025.26,1.77,0.00,240,0.1
1577461015,2019-12-27 16:36,87.21,996.30,0.00,1025.22,1.69,0.00,240,0.1
1577461075,2019-12-27 16:37,87.50,996.32,0.00,1025.24,1.83,0.00,240,0.1
1577461135,2019-12-27 16:38,86.57,996.35,0.00,1025.26,1.88,0.00,240,0.1
1577461195,2019-12-27 16:39,87.03,996.38,0.00,1025.30,1.90,0.00,240,0.1
1577461255,2019-12-27 16:40,87.02,996.36,0.00,1025.27,1.92,0.00,240,0.1
1577461315,2019-12-27 16:41,87.22,996.40,0.00,1025.32,1.88,0.00,240,0.1
1577461376,2019-12-27 16:42,87.57,996.40,0.00,1025.32,1.67,0.00,240,0.1
1577461436,2019-12-27 16:43,87.42,996.40,0.00,1025.31,1.89,0.00,240,0.1
1577461496,2019-12-27 16:44,87.64,996.46,0.00,1025.38,1.71,0.00,240,0.1
1577461556,2019-12-27 16:45,87.75,996.44,0.00,1025.35,1.69,0.00,240,0.1
1577461616,2019-12-27 16:46,87.67,996.48,0.00,1025.39,1.73,0.00,240,0.1
1577461676,2019-12-27 16:47,87.53,996.51,0.00,1025.43,1.83,0.00,240,0.1
1577461736,2019-12-27 16:48,87.21,996.52,0.00,1025.44,1.77,0.00,240,0.1
1577461796,2019-12-27 16:49,87.27,996.54,0.00,1025.46,1.65,0.00,240,0.1
1577461857,2019-12-27 16:50,87.24,996.53,0.00,1025.44,1.71,0.00,240,0.1
1577461917,2019-12-27 16:51,87.21,996.54,0.00,1025.45,1.76,0.00,240,0.1
1577461977,2019-12-27 16:52,87.55,996.49,0.00,1025.40,1.86,0.00,240,0.1
1577462037,2019-12-27 16:53,87.58,996.54,0.00,1025.45,1.76,0.00,240,0.1
1577462097,2019-12-27 16:54,86.94,996.58,0.00,1025.49,1.83,0.00,240,0.1
1577462157,2019-12-27 16:55,87.72,996.57,0.00,1025.49,1.70,0.00,240,0.1
1577462218,2019-12-27 16:56,87.65,996.58,0.00,1025.50,1.76,0.00,240,0.1
1577462278,2019-12-27 16:57,87.39,996.56,0.00,1025.47,1.73,0.00,240,0.1
1577462338,2019-12-27 16:58,87.28,996.54,0.00,1025.46,1.88,0.00,240,0.1
1577462398,2019-12-27 16:59,87.20,996.56,0.00,1025.48,1.79,0.00,240,0.1
1577462458,2019-12-27 17:00,86.87,996.61,0.00,1025.52,1.80,0.00,240,0.1
1577462518,2019-12-27 17:01,87.10,996.60,0.00,1025.52,1.72,0.00,240,0.1
1577462578,2019-12-27 17:02,87.19,996.57,0.00,1025.48,1.71,0.00,240,0.1
1577462639,2019-12-27 17:03,86.98,996.52,0.00,1025.44,1.84,0.00,240,0.1
1577462699,2019-12-27 17:04,86.92,996.60,0.00,1025.52,1.72,0.00,240,0.1
1577462759,2019-12-27 17:05,86.97,996.59,0.00,1025.51,1.79,0.00,240,0.1
1577462819,2019-12-27 17:06,86.58,996.58,0.00,1025.50,1.78,0.00,240,0.1
1577462879,2019-12-27 17:07,86.92,996.58,0.00,1025.50,1.79,0.00,240,0.1
1577462939,2019-12-27 17:08,86.76,996.64,0.00,1025.55,1.89,0.00,240,0.1
1577462999,2019-12-27 17:09,86.79,996.61,0.00,1025.53,1.75,0.00,240,0.1
1577463059,2019-12-27 17:10,86.54,996.63,0.00,1025.55,1.83,0.00,240,0.1
1577463120,2019-12-27 17:12,86.34,996.61,0.00,1025.53,1.86,0.00,240,0.1
1577463180,2019-12-27 17:13,86.12,996.63,0.00,1025.55,1.81,0.00,240,0.1
1577463240,2019-12-27 17:14,86.84,996.63,0.00,1025.55,1.69,0.00,240,0.1
1577463300,2019-12-27 17:15,87.21,996.62,0.00,1025.53,1.67,0.00,240,0.1
1577463360,2019-12-27 17:16,86.72,996.63,0.00,1025.54,1.67,0.00,240,0.1
1577463421,2019-12-27 17:17,86.52,996.63,0.00,1025.55,1.79,0.00,240,0.1
1577463481,2019-12-27 17:18,86.54,996.66,0.00,1025.57,1.71,0.00,240,0.1
1577463541,2019-12-27 17:19,87.02,996.63,0.00,1025.55,1.70,0.00,240,0.1
1577463601,2019-12-27 17:20,86.82,996.65,0.00,1025.57,1.69,0.00,240,0.1
1577463661,2019-12-27 17:21,86.85,996.64,0.00,1025.56,1.74,0.00,240,0.1
1577463721,2019-12-27 17:22,86.83,996.68,0.00,1025.60,1.69,0.00,240,0.1
1577463781,2019-12-27 17:23,86.59,996.66,0.00,1025.58,1.65,0.00,240,0.1
1577463841,2019-12-27 17:24,86.49,996.63,0.00,1025.55,1.74,0.00,240,0.1
1577463902,2019-12-27 17:25,86.37,996.69,0.00,1025.60,1.95,0.00,240,0.1
1577463962,2019-12-27 17:26,86.65,996.66,0.00,1025.57,1.80,0.00,240,0.1
1577464022,2019-12-27 17:27,86.04,996.65,0.00,1025.56,1.85,0.00,240,0.1
1577464082,2019-12-27 17:28,85.97,996.67,0.00,1025.58,1.80,0.00,240,0.1
1577464143,2019-12-27 17:29,85.95,996.67,0.00,1025.58,1.88,0.00,240,0.1
1577464203,2019-12-27 17:30,85.35,996.74,0.00,1025.65,1.99,0.00,240,0.1
1577464263,2019-12-27 17:31,85.90,996.71,0.00,1025.62,1.84,0.00,240,0.1
1577464323,2019-12-27 17:32,86.11,996.70,0.00,1025.62,1.82,0.00,240,0.1
1577464383,2019-12-27 17:33,85.88,996.72,0.00,1025.64,1.87,0.00,240,0.1
1577464443,2019-12-27 17:34,86.45,996.72,0.00,1025.64,1.82,0.00,240,0.1
1577464503,2019-12-27 17:35,86.20,996.73,0.00,1025.65,1.91,0.00,240,0.1
1577464563,2019-12-27 17:36,86.27,996.79,0.00,1025.71,1.79,0.00,240,0.1
1577464623,2019-12-27 17:37,85.87,996.79,0.00,1025.70,1.82,0.00,240,0.1
1577464684,2019-12-27 17:38,86.03,996.77,0.00,1025.69,1.87,0.00,240,0.1
1577464744,2019-12-27 17:39,84.89,996.76,0.00,1025.67,1.76,0.00,240,0.1
1577464804,2019-12-27 17:40,85.22,996.78,0.00,1025.70,1.82,0.00,240,0.1
1577464864,2019-12-27 17:41,85.08,996.83,0.00,1025.74,1.86,0.00,240,0.1
1577464925,2019-12-27 17:42,85.25,996.85,0.00,1025.77,1.68,0.00,240,0.1
1577464985,2019-12-27 17:43,85.37,996.87,0.00,1025.79,1.76,0.00,240,0.1
1577465045,2019-12-27 17:44,84.85,996.87,0.00,1025.78,1.83,0.00,240,0.1
1577465105,2019-12-27 17:45,85.23,996.88,0.00,1025.80,1.94,0.00,240,0.1
1577465165,2019-12-27 17:46,85.74,996.89,0.00,1025.80,1.80,0.00,240,0.1
1577465225,2019-12-27 17:47,84.96,996.89,0.00,1025.81,1.91,0.00,240,0.1
1577465285,2019-12-27 17:48,84.83,996.92,0.00,1025.83,1.78,0.00,240,0.1
1577465345,2019-12-27 17:49,85.14,996.89,0.00,1025.81,1.75,0.00,240,0.1
1577465405,2019-12-27 17:50,84.97,996.90,0.00,1025.81,1.82,0.00,240,0.1
1577465465,2019-12-27 17:51,84.46,996.97,0.00,1025.88,1.80,0.00,240,0.1
1577465525,2019-12-27 17:52,84.75,996.96,0.00,1025.87,1.88,0.00,240,0.1
1577465586,2019-12-27 17:53,83.80,996.92,0.00,1025.84,1.71,0.00,240,0.1
1577465646,2019-12-27 17:54,84.18,996.99,0.00,1025.91,1.75,0.00,240,0.1
1577465706,2019-12-27 17:55,84.32,997.01,0.00,1025.92,1.74,0.00,240,0.1
1577465766,2019-12-27 17:56,84.42,997.01,0.00,1025.92,1.70,0.00,240,0.1
1577465826,2019-12-27 17:57,84.08,997.01,0.00,1025.92,1.88,0.00,240,0.1
1577465886,2019-12-27 17:58,83.83,996.99,0.00,1025.91,1.91,0.00,240,0.1
1577465946,2019-12-27 17:59,83.15,996.99,0.00,1025.90,2.00,0.00,240,0.1
1577466007,2019-12-27 18:00,84.53,996.96,0.00,1025.87,1.85,0.00,240,0.1
1577466067,2019-12-27 18:01,84.13,997.06,0.00,1025.98,1.73,0.00,240,0.1
1577466127,2019-12-27 18:02,83.87,997.14,0.00,1026.06,1.69,0.00,240,0.1
1577466187,2019-12-27 18:03,84.27,997.11,0.00,1026.03,1.65,0.00,240,0.1
1577466247,2019-12-27 18:04,84.04,997.10,0.00,1026.02,1.70,0.00,240,0.1
1577466307,2019-12-27 18:05,84.02,997.11,0.00,1026.03,1.66,0.00,240,0.1
1577466367,2019-12-27 18:06,84.01,997.10,0.00,1026.02,1.71,0.00,240,0.1
1577466427,2019-12-27 18:07,83.16,997.13,0.00,1026.05,1.65,0.00,240,0.1
1577466487,2019-12-27 18:08,83.57,997.06,0.00,1025.97,1.79,0.00,240,0.1
1577466547,2019-12-27 18:09,83.82,997.09,0.00,1026.00,1.79,0.00,240,0.1
1577466607,2019-12-27 18:10,83.62,997.12,0.00,1026.04,1.65,0.00,240,0.1
1577466668,2019-12-27 18:11,83.26,997.13,0.00,1026.05,1.66,0.00,240,0.1
1577466728,2019-12-27 18:12,83.25,997.08,0.00,1026.00,1.58,0.00,240,0.1
1577466788,2019-12-27 18:13,82.90,997.11,0.00,1026.02,1.65,0.00,240,0.1
1577466848,2019-12-27 18:14,82.87,997.11,0.00,1026.02,1.76,0.00,240,0.1
1577466908,2019-12-27 18:15,83.15,997.11,0.00,1026.02,1.78,0.00,240,0.1
1577466968,2019-12-27 18:16,83.05,997.11,0.00,1026.03,1.72,0.00,240,0.1
1577467028,2019-12-27 18:17,83.20,997.16,0.00,1026.08,1.74,0.00,240,0.1
1577467088,2019-12-27 18:18,83.54,997.23,0.00,1026.15,1.64,0.00,240,0.1
1577467148,2019-12-27 18:19,83.09,997.18,0.00,1026.09,1.64,0.00,240,0.1
1577467209,2019-12-27 18:20,82.58,997.15,0.00,1026.07,1.69,0.00,240,0.1
1577467269,2019-12-27 18:21,82.82,997.23,0.00,1026.15,1.68,0.00,240,0.1
1577467329,2019-12-27 18:22,83.69,997.21,0.00,1026.13,1.67,0.00,240,0.1
1577467389,2019-12-27 18:23,83.28,997.26,0.00,1026.18,1.69,0.00,240,0.1
1577467449,2019-12-27 18:24,82.51,997.26,0.00,1026.17,1.76,0.00,240,0.1
1577467509,2019-12-27 18:25,82.79,997.27,0.00,1026.19,1.70,0.00,240,0.1
1577467569,2019-12-27 18:26,82.70,997.27,0.00,1026.18,1.69,0.00,240,0.1
1577467629,2019-12-27 18:27,82.91,997.30,0.00,1026.21,1.74,0.00,240,0.1
1577467689,2019-12-27 18:28,83.47,997.30,0.00,1026.22,1.81,0.00,240,0.1
1577467749,2019-12-27 18:29,83.04,997.34,0.00,1026.25,1.71,0.00,240,0.1
1577467809,2019-12-27 18:30,83.19,997.33,0.00,1026.25,1.69,0.00,240,0.1
1577467870,2019-12-27 18:31,82.81,997.34,0.00,1026.26,1.71,0.00,240,0.1
1577467930,2019-12-27 18:32,82.87,997.36,0.00,1026.27,1.76,0.00,240,0.1
1577467990,2019-12-27 18:33,82.80,997.35,0.00,1026.27,1.67,0.00,240,0.1
1577468050,2019-12-27 18:34,83.04,997.32,0.00,1026.24,1.79,0.00,240,0.1
1577468110,2019-12-27 18:35,82.08,997.35,0.00,1026.27,1.84,0.00,240,0.1
1577468170,2019-12-27 18:36,82.40,997.39,0.00,1026.31,1.77,0.00,240,0.1
1577468230,2019-12-27 18:37,82.29,997.42,0.00,1026.34,1.82,0.00,240,0.1
1577468290,2019-12-27 18:38,82.26,997.44,0.00,1026.36,1.90,0.00,240,0.1
1577468350,2019-12-27 18:39,81.96,997.50,0.00,1026.41,1.84,0.00,240,0.1
1577468410,2019-12-27 18:40,82.28,997.47,0.00,1026.38,1.78,0.00,240,0.1
1577468470,2019-12-27 18:41,81.87,997.47,0.00,1026.39,1.79,0.00,240,0.1
1577468531,2019-12-27 18:42,81.53,997.44,0.00,1026.36,1.76,0.00,240,0.1
1577468591,2019-12-27 18:43,82.06,997.43,0.00,1026.35,1.87,0.00,240,0.1
1577468651,2019-12-27 18:44,81.81,997.40,0.00,1026.31,2.02,0.00,240,0.1
1577468711,2019-12-27 18:45,81.87,997.45,0.00,1026.36,1.90,0.00,240,0.1
1577468771,2019-12-27 18:46,81.54,997.49,0.00,1026.41,1.81,0.00,240,0.1
1577468831,2019-12-27 18:47,81.35,997.48,0.00,1026.40,1.78,0.00,240,0.1
1577468891,2019-12-27 18:48,81.74,997.50,0.00,1026.42,1.75,0.00,240,0.1
1577468951,2019-12-27 18:49,81.93,997.53,0.00,1026.45,1.65,0.00,240,0.1
1577469012,2019-12-27 18:50,81.73,997.49,0.00,1026.41,1.76,0.00,240,0.1
1577469072,2019-12-27 18:51,82.32,997.51,0.00,1026.42,1.69,0.00,240,0.1
1577469132,2019-12-27 18:52,82.05,997.53,0.00,1026.44,1.69,0.00,240,0.1
1577469192,2019-12-27 18:53,82.80,997.56,0.00,1026.47,1.70,0.00,240,0.1
1577469252,2019-12-27 18:54,82.69,997.52,0.00,1026.43,1.77,0.00,240,0.1
1577469313,2019-12-27 18:55,82.04,997.52,0.00,1026.43,1.90,0.00,240,0.1
1577469373,2019-12-27 18:56,82.51,997.56,0.00,1026.48,1.74,0.00,240,0.1
1577469433,2019-12-27 18:57,82.17,997.56,0.00,1026.48,1.68,0.00,240,0.1
1577469493,2019-12-27 18:58,82.46,997.56,0.00,1026.48,1.75,0.00,240,0.1
1577469553,2019-12-27 18:59,82.37,997.55,0.00,1026.47,1.65,0.00,240,0.1
1577469613,2019-12-27 19:00,82.33,997.54,0.00,1026.46,1.74,0.00,240,0.1
1577469674,2019-12-27 19:01,81.97,997.57,0.00,1026.49,1.76,0.00,240,0.1
1577469734,2019-12-27 19:02,82.55,997.59,0.00,1026.51,1.65,0.00,240,0.1
1577469794,2019-12-27 19:03,82.38,997.60,0.00,1026.52,1.68,0.00,240,0.1
1577469854,2019-12-27 19:04,82.32,997.56,0.00,1026.47,1.73,0.00,240,0.1
1577469914,2019-12-27 19:05,82.92,997.56,0.00,1026.47,1.72,0.00,240,0.1
1577469975,2019-12-27 19:06,82.44,997.58,0.00,1026.50,1.79,0.00,240,0.1
1577470035,2019-12-27 19:07,81.54,997.57,0.00,1026.49,1.81,0.00,240,0.1
1577470095,2019-12-27 19:08,82.01,997.61,0.00,1026.53,1.74,0.00,240,0.1
1577470155,2019-12-27 19:09,82.07,997.66,0.00,1026.58,1.77,0.00,240,0.1
1577470215,2019-12-27 19:10,81.70,997.62,0.00,1026.53,1.71,0.00,240,0.1
1577470276,2019-12-27 19:11,81.64,997.62,0.00,1026.53,1.63,0.00,240,0.1
1577470336,2019-12-27 19:12,81.98,997.67,0.00,1026.58,1.66,0.00,240,0.1
1577470396,2019-12-27 19:13,82.20,997.64,0.00,1026.56,1.65,0.00,240,0.1
1577470456,2019-12-27 19:14,82.07,997.65,0.00,1026.57,1.79,0.00,240,0.1
1577470516,2019-12-27 19:15,81.99,997.62,0.00,1026.54,1.75,0.00,240,0.1
1577470576,2019-12-27 19:16,82.37,997.64,0.00,1026.56,1.77,0.00,240,0.1
1577470636,2019-12-27 19:17,81.30,997.68,0.00,1026.59,1.78,0.00,240,0.1
1577470696,2019-12-27 19:18,82.01,997.68,0.00,1026.60,1.81,0.00,240,0.1
1577470756,2019-12-27 19:19,81.34,997.64,0.00,1026.56,1.66,0.00,240,0.1
1577470816,2019-12-27 19:20,81.55,997.64,0.00,1026.56,1.65,0.00,240,0.1
1577470876,2019-12-27 19:21,81.97,997.66,0.00,1026.58,1.71,0.00,240,0.1
1577470936,2019-12-27 19:22,81.89,997.65,0.00,1026.56,1.75,0.00,240,0.1
1577470996,2019-12-27 19:23,82.03,997.65,0.00,1026.56,1.82,0.00,240,0.1
1577471056,2019-12-27 19:24,81.75,997.68,0.00,1026.60,1.80,0.00,240,0.1
1577471116,2019-12-27 19:25,82.08,997.71,0.00,1026.63,1.71,0.00,240,0.1
1577471177,2019-12-27 19:26,82.09,997.74,0.00,1026.65,1.64,0.00,240,0.1
1577471237,2019-12-27 19:27,81.81,997.75,0.00,1026.67,1.69,0.00,240,0.1
1577471297,2019-12-27 19:28,81.62,997.76,0.00,1026.67,1.71,0.00,240,0.1
1577471357,2019-12-27 19:29,81.97,997.73,0.00,1026.64,1.70,0.00,240,0.1
1577471417,2019-12-27 19:30,81.74,997.79,0.00,1026.70,1.55,0.00,240,0.1
1577471477,2019-12-27 19:31,82.27,997.78,0.00,1026.69,1.57,0.00,240,0.1
1577471537,2019-12-27 19:32,81.51,997.78,0.00,1026.70,1.76,0.00,240,0.1
1577471597,2019-12-27 19:33,81.50,997.79,0.00,1026.70,1.65,0.00,240,0.1
1577471657,2019-12-27 19:34,82.05,997.83,0.00,1026.75,1.59,0.00,240,0.1
1577471717,2019-12-27 19:35,81.99,997.85,0.00,1026.77,1.56,0.00,240,0.1
1577471777,2019-12-27 19:36,81.88,997.83,0.00,1026.75,1.48,0.00,240,0.1
1577471837,2019-12-27 19:37,82.10,997.92,0.00,1026.83,1.50,0.00,240,0.1
1577471897,2019-12-27 19:38,81.76,997.82,0.00,1026.74,1.60,0.00,240,0.1
1577471957,2019-12-27 19:39,81.82,997.96,0.00,1026.87,1.55,0.00,240,0.1
1577472017,2019-12-27 19:40,81.95,997.89,0.00,1026.80,1.54,0.00,240,0.1
1577472077,2019-12-27 19:41,82.10,997.97,0.00,1026.88,1.62,0.00,240,0.1
1577472138,2019-12-27 19:42,82.01,997.99,0.00,1026.91,1.63,0.00,240,0.1
1577472198,2019-12-27 19:43,81.80,997.97,0.00,1026.89,1.53,0.00,240,0.1
1577472258,2019-12-27 19:44,82.39,997.96,0.00,1026.88,1.56,0.00,240,0.1
1577472318,2019-12-27 19:45,82.14,997.96,0.00,1026.87,1.54,0.00,240,0.1
1577472378,2019-12-27 19:46,82.25,997.96,0.00,1026.87,1.68,0.00,240,0.1
1577472438,2019-12-27 19:47,82.26,998.01,0.00,1026.92,1.62,0.00,240,0.1
1577472498,2019-12-27 19:48,82.35,997.99,0.00,1026.91,1.62,0.00,240,0.1
1577472558,2019-12-27 19:49,82.59,997.96,0.00,1026.87,1.65,0.00,240,0.1
1577472618,2019-12-27 19:50,82.59,997.99,0.00,1026.90,1.67,0.00,240,0.1
1577472678,2019-12-27 19:51,82.21,997.92,0.00,1026.84,1.66,0.00,240,0.1
1577472739,2019-12-27 19:52,82.01,997.99,0.00,1026.91,1.54,0.00,240,0.1
1577472799,2019-12-27 19:53,82.29,997.93,0.00,1026.84,1.72,0.00,240,0.1
1577472859,2019-12-27 19:54,81.64,997.99,0.00,1026.90,1.81,0.00,240,0.1
1577472919,2019-12-27 19:55,81.62,998.00,0.00,1026.91,1.84,0.00,240,0.1
1577472979,2019-12-27 19:56,81.38,997.99,0.00,1026.90,1.70,0.00,240,0.1
1577473040,2019-12-27 19:57,82.08,997.97,0.00,1026.88,1.66,0.00,240,0.1
1577473100,2019-12-27 19:58,81.60,998.04,0.00,1026.96,1.63,0.00,240,0.1
1577473160,2019-12-27 19:59,82.16,998.05,0.00,1026.97,1.50,0.00,240,0.1
1577473220,2019-12-27 20:00,82.28,998.02,0.00,1026.93,1.57,0.00,240,0.1
1577473280,2019-12-27 20:01,82.48,998.02,0.00,1026.93,1.61,0.00,240,0.1
1577473340,2019-12-27 20:02,82.11,998.03,0.00,1026.94,1.51,0.00,240,0.1
1577473400,2019-12-27 20:03,82.47,998.03,0.00,1026.94,1.66,0.00,240,0.1
1577473460,2019-12-27 20:04,82.37,998.03,0.00,1026.95,1.57,0.00,240,0.1
1577473520,2019-12-27 20:05,82.70,998.04,0.00,1026.96,1.58,0.00,240,0.1
1577473581,2019-12-27 20:06,82.43,998.08,0.00,1026.99,1.56,0.00,240,0.1
1577473641,2019-12-27 20:07,82.61,998.07,0.00,1026.98,1.60,0.00,240,0.1
1577473701,2019-12-27 20:08,81.92,998.07,0.00,1026.98,1.61,0.00,240,0.1
1577473761,2019-12-27 20:09,82.50,998.06,0.00,1026.98,1.60,0.00,240,0.1
1577473821,2019-12-27 20:10,82.54,998.08,0.00,1026.99,1.61,0.00,240,0.1
1577473881,2019-12-27 20:11,82.33,998.06,0.00,1026.98,1.76,0.00,240,0.1
1577473941,2019-12-27 20:12,82.31,998.03,0.00,1026.95,1.73,0.00,240,0.1
1577474002,2019-12-27 20:13,82.81,998.12,0.00,1027.04,1.64,0.00,240,0.1
1577474062,2019-12-27 20:14,83.14,998.12,0.00,1027.03,1.66,0.00,240,0.1
1577474122,2019-12-27 20:15,82.44,998.08,0.00,1027.00,1.83,0.00,240,0.1
1577474182,2019-12-27 20:16,82.08,998.11,0.00,1027.02,1.71,0.00,240,0.1
1577474242,2019-12-27 20:17,82.75,998.16,0.00,1027.08,1.69,0.00,240,0.1
1577474303,2019-12-27 20:18,82.47,998.09,0.00,1027.01,1.62,0.00,240,0.1
1577474363,2019-12-27 20:19,82.25,998.12,0.00,1027.03,1.65,0.00,240,0.1
1577474423,2019-12-27 20:20,82.73,998.15,0.00,1027.07,1.62,0.00,240,0.1
1577474483,2019-12-27 20:21,82.06,998.12,0.00,1027.04,1.67,0.00,240,0.1
1577474543,2019-12-27 20:22,82.21,998.08,0.00,1027.00,1.69,0.00,240,0.1
1577474603,2019-12-27 20:23,82.65,998.16,0.00,1027.08,1.62,0.00,240,0.1
1577474663,2019-12-27 20:24,82.51,998.12,0.00,1027.04,1.63,0.00,240,0.1
1577474724,2019-12-27 20:25,82.51,998.18,0.00,1027.09,1.59,0.00,240,0.1
1577474784,2019-12-27 20:26,82.02,998.10,0.00,1027.02,1.72,0.00,240,0.1
1577474844,2019-12-27 20:27,81.97,998.14,0.00,1027.06,1.61,0.00,240,0.1
1577474904,2019-12-27 20:28,82.49,998.20,0.00,1027.12,1.55,0.00,240,0.1
1577474964,2019-12-27 20:29,82.20,998.17,0.00,1027.09,1.59,0.00,240,0.1
1577475024,2019-12-27 20:30,82.27,998.16,0.00,1027.08,1.55,0.00,240,0.1
1577475085,2019-12-27 20:31,82.48,998.16,0.00,1027.08,1.67,0.00,240,0.1
1577475145,2019-12-27 20:32,82.41,998.15,0.00,1027.07,1.71,0.00,240,0.1
1577475205,2019-12-27 20:33,82.80,998.20,0.00,1027.12,1.70,0.00,240,0.1
1577475265,2019-12-27 20:34,82.59,998.18,0.00,1027.10,1.70,0.00,240,0.1
1577475325,2019-12-27 20:35,82.84,998.21,0.00,1027.12,1.63,0.00,240,0.1
1577475385,2019-12-27 20:36,82.61,998.16,0.00,1027.08,1.59,0.00,240,0.1
1577475445,2019-12-27 20:37,82.42,998.21,0.00,1027.12,1.66,0.00,240,0.1
1577475505,2019-12-27 20:38,82.33,998.19,0.00,1027.10,1.61,0.00,240,0.1
1577475565,2019-12-27 20:39,82.15,998.19,0.00,1027.11,1.69,0.00,240,0.1
1577475625,2019-12-27 20:40,81.91,998.12,0.00,1027.04,1.76,0.00,240,0.1
1577475685,2019-12-27 20:41,82.17,998.22,0.00,1027.14,1.60,0.00,240,0.1
1577475745,2019-12-27 20:42,82.17,998.16,0.00,1027.08,1.70,0.00,240,0.1
1577475805,2019-12-27 20:43,82.75,998.13,0.00,1027.05,1.70,0.00,240,0.1
1577475865,2019-12-27 20:44,83.20,998.17,0.00,1027.08,1.59,0.00,240,0.1
1577475926,2019-12-27 20:45,83.05,998.19,0.00,1027.11,1.69,0.00,240,0.1
1577475986,2019-12-27 20:46,82.48,998.24,0.00,1027.15,1.77,0.00,240,0.1
1577476046,2019-12-27 20:47,82.66,998.21,0.00,1027.13,1.70,0.00,240,0.1
1577476106,2019-12-27 20:48,82.75,998.19,0.00,1027.11,1.67,0.00,240,0.1
1577476166,2019-12-27 20:49,82.54,998.18,0.00,1027.10,1.77,0.00,240,0.1
1577476226,2019-12-27 20:50,82.67,998.23,0.00,1027.15,1.62,0.00,240,0.1
1577476286,2019-12-27 20:51,82.58,998.24,0.00,1027.16,1.64,0.00,240,0.1
1577476346,2019-12-27 20:52,82.56,998.19,0.00,1027.10,1.82,0.00,240,0.1
1577476406,2019-12-27 20:53,82.34,998.29,0.00,1027.20,1.76,0.00,240,0.1
1577476466,2019-12-27 20:54,82.21,998.17,0.00,1027.08,1.81,0.00,240,0.1
1577476527,2019-12-27 20:55,82.33,998.17,0.00,1027.09,1.76,0.00,240,0.1
1577476587,2019-12-27 20:56,82.78,998.24,0.00,1027.16,1.66,0.00,240,0.1
1577476647,2019-12-27 20:57,83.32,998.25,0.00,1027.16,1.60,0.00,240,0.1
1577476707,2019-12-27 20:58,82.95,998.24,0.00,1027.16,1.71,0.00,240,0.1
1577476767,2019-12-27 20:59,83.06,998.24,0.00,1027.16,1.60,0.00,240,0.1
1577476828,2019-12-27 21:00,83.02,998.24,0.00,1027.16,1.82,0.00,240,0.1
1577476888,2019-12-27 21:01,83.25,998.26,0.00,1027.17,1.73,0.00,240,0.1
1577476948,2019-12-27 21:02,83.90,998.26,0.00,1027.18,1.61,0.00,240,0.1
1577477008,2019-12-27 21:03,83.49,998.24,0.00,1027.16,1.61,0.00,240,0.1
1577477068,2019-12-27 21:04,83.85,998.26,0.00,1027.17,1.67,0.00,240,0.1
1577477129,2019-12-27 21:05,84.12,998.28,0.00,1027.19,1.56,0.00,240,0.1
1577477189,2019-12-27 21:06,83.85,998.25,0.00,1027.17,1.63,0.00,240,0.1
1577477249,2019-12-27 21:07,83.90,998.23,0.00,1027.15,1.79,0.00,240,0.1
1577477309,2019-12-27 21:08,83.82,998.24,0.00,1027.16,1.92,0.00,240,0.1
1577477369,2019-12-27 21:09,83.69,998.25,0.00,1027.17,1.90,0.00,240,0.1
1577477429,2019-12-27 21:10,84.27,998.34,0.00,1027.25,1.63,0.00,240,0.1
1577477490,2019-12-27 21:11,84.03,998.38,0.00,1027.29,1.56,0.00,240,0.1
1577477550,2019-12-27 21:12,83.97,998.34,0.00,1027.25,1.66,0.00,240,0.1
1577477610,2019-12-27 21:13,83.35,998.35,0.00,1027.26,1.69,0.00,240,0.1
1577477670,2019-12-27 21:14,83.72,998.38,0.00,1027.30,1.56,0.00,240,0.1
1577477730,2019-12-27 21:15,84.20,998.31,0.00,1027.22,1.54,0.00,240,0.1
1577477790,2019-12-27 21:16,84.27,998.38,0.00,1027.29,1.55,0.00,240,0.1
1577477850,2019-12-27 21:17,84.38,998.37,0.00,1027.28,1.64,0.00,240,0.1
1577477911,2019-12-27 21:18,84.43,998.39,0.00,1027.31,1.56,0.00,240,0.1
1577477971,2019-12-27 21:19,84.62,998.40,0.00,1027.31,1.65,0.00,240,0.1
1577478031,2019-12-27 21:20,84.41,998.45,0.00,1027.37,1.59,0.00,240,0.1
1577478091,2019-12-27 21:21,85.27,998.44,0.00,1027.35,1.42,0.00,240,0.1
1577478151,2019-12-27 21:22,85.42,998.39,0.00,1027.31,1.48,0.00,240,0.1
1577478211,2019-12-27 21:23,84.86,998.42,0.00,1027.33,1.53,0.00,240,0.1
1577478271,2019-12-27 21:24,84.19,998.42,0.00,1027.33,1.65,0.00,240,0.1
1577478331,2019-12-27 21:25,84.42,998.38,0.00,1027.29,1.76,0.00,240,0.1
1577478391,2019-12-27 21:26,84.18,998.37,0.00,1027.29,1.72,0.00,240,0.1
1577478451,2019-12-27 21:27,84.27,998.43,0.00,1027.35,1.61,0.00,240,0.1
1577478511,2019-12-27 21:28,84.52,998.43,0.00,1027.34,1.55,0.00,240,0.1
1577478571,2019-12-27 21:29,84.34,998.40,0.00,1027.32,1.54,0.00,240,0.1
1577478631,2019-12-27 21:30,84.61,998.41,0.00,1027.32,1.65,0.00,240,0.1
1577478691,2019-12-27 21:31,84.63,998.39,0.00,1027.31,1.54,0.00,240,0.1
1577478751,2019-12-27 21:32,84.48,998.45,0.00,1027.36,1.56,0.00,240,0.1
1577478811,2019-12-27 21:33,84.36,998.47,0.00,1027.38,1.67,0.00,240,0.1
1577478871,2019-12-27 21:34,84.33,998.40,0.00,1027.32,1.59,0.00,240,0.1
1577478931,2019-12-27 21:35,84.18,998.40,0.00,1027.32,1.56,0.00,240,0.1
1577478992,2019-12-27 21:36,84.04,998.35,0.00,1027.27,1.52,0.00,240,0.1
1577479052,2019-12-27 21:37,83.90,998.35,0.00,1027.26,1.64,0.00,240,0.1
1577479112,2019-12-27 21:38,83.99,998.36,0.00,1027.27,1.56,0.00,240,0.1
1577479172,2019-12-27 21:39,83.75,998.32,0.00,1027.23,1.52,0.00,240,0.1
1577479232,2019-12-27 21:40,83.39,998.34,0.00,1027.26,1.57,0.00,240,0.1
1577479292,2019-12-27 21:41,83.23,998.34,0.00,1027.26,1.63,0.00,240,0.1
1577479352,2019-12-27 21:42,83.31,998.35,0.00,1027.26,1.64,0.00,240,0.1
1577479412,2019-12-27 21:43,83.64,998.31,0.00,1027.23,1.57,0.00,240,0.1
1577479472,2019-12-27 21:44,83.66,998.31,0.00,1027.23,1.62,0.00,240,0.1
1577479533,2019-12-27 21:45,83.64,998.26,0.00,1027.18,1.64,0.00,240,0.1
1577479593,2019-12-27 21:46,83.83,998.26,0.00,1027.17,1.65,0.00,240,0.1
1577479653,2019-12-27 21:47,83.76,998.31,0.00,1027.23,1.60,0.00,240,0.1
1577479713,2019-12-27 21:48,83.47,998.29,0.00,1027.21,1.55,0.00,240,0.1
1577479773,2019-12-27 21:49,83.95,998.29,0.00,1027.20,1.48,0.00,240,0.1
1577479833,2019-12-27 21:50,84.36,998.31,0.00,1027.22,1.48,0.00,240,0.1
1577479893,2019-12-27 21:51,84.39,998.33,0.00,1027.24,1.48,0.00,240,0.1
1577479953,2019-12-27 21:52,84.32,998.34,0.00,1027.25,1.56,0.00,240,0.1
1577480013,2019-12-27 21:53,84.29,998.37,0.00,1027.28,1.56,0.00,240,0.1
1577480073,2019-12-27 21:54,84.26,998.31,0.00,1027.23,1.46,0.00,240,0.1
1577480133,2019-12-27 21:55,84.19,998.35,0.00,1027.27,1.45,0.00,240,0.1
1577480194,2019-12-27 21:56,84.18,998.35,0.00,1027.26,1.45,0.00,240,0.1
1577480254,2019-12-27 21:57,84.01,998.38,0.00,1027.29,1.55,0.00,240,0.1
1577480314,2019-12-27 21:58,83.94,998.37,0.00,1027.29,1.64,0.00,240,0.1
1577480374,2019-12-27 21:59,84.13,998.35,0.00,1027.27,1.57,0.00,240,0.1
1577480434,2019-12-27 22:00,84.13,998.37,0.00,1027.28,1.61,0.00,240,0.1
1577480494,2019-12-27 22:01,84.05,998.39,0.00,1027.30,1.52,0.00,240,0.1
1577480554,2019-12-27 22:02,84.35,998.38,0.00,1027.30,1.66,0.00,240,0.1
1577480614,2019-12-27 22:03,84.03,998.38,0.00,1027.30,1.74,0.00,240,0.1
1577480675,2019-12-27 22:04,84.15,998.38,0.00,1027.30,1.64,0.00,240,0.1
1577480735,2019-12-27 22:05,84.18,998.41,0.00,1027.32,1.65,0.00,240,0.1
1577480795,2019-12-27 22:06,83.97,998.43,0.00,1027.34,1.55,0.00,240,0.1
1577480855,2019-12-27 22:07,83.63,998.44,0.00,1027.35,1.50,0.00,240,0.1
1577480915,2019-12-27 22:08,84.38,998.38,0.00,1027.29,1.47,0.00,240,0.1
1577480975,2019-12-27 22:09,84.38,998.42,0.00,1027.34,1.51,0.00,240,0.1
1577481035,2019-12-27 22:10,84.08,998.45,0.00,1027.37,1.53,0.00,240,0.1
1577481095,2019-12-27 22:11,84.48,998.40,0.00,1027.32,1.46,0.00,240,0.1
1577481155,2019-12-27 22:12,84.49,998.46,0.00,1027.38,1.45,0.00,240,0.1
1577481215,2019-12-27 22:13,83.95,998.45,0.00,1027.37,1.52,0.00,240,0.1
1577481276,2019-12-27 22:14,83.95,998.45,0.00,1027.37,1.53,0.00,240,0.1
1577481336,2019-12-27 22:15,83.79,998.45,0.00,1027.37,1.54,0.00,240,0.1
1577481396,2019-12-27 22:16,83.64,998.47,0.00,1027.38,1.56,0.00,240,0.1
1577481456,2019-12-27 22:17,84.45,998.51,0.00,1027.43,1.45,0.00,240,0.1
1577481516,2019-12-27 22:18,83.70,998.53,0.00,1027.45,1.59,0.00,240,0.1
1577481576,2019-12-27 22:19,84.06,998.50,0.00,1027.41,1.49,0.00,240,0.1
1577481637,2019-12-27 22:20,84.35,998.46,0.00,1027.38,1.49,0.00,240,0.1
1577481697,2019-12-27 22:21,84.30,998.49,0.00,1027.41,1.51,0.00,240,0.1
1577481757,2019-12-27 22:22,84.07,998.53,0.00,1027.45,1.52,0.00,240,0.1
1577481817,2019-12-27 22:23,84.19,998.54,0.00,1027.46,1.56,0.00,240,0.1
1577481877,2019-12-27 22:24,84.33,998.57,0.00,1027.48,1.46,0.00,240,0.1
1577481937,2019-12-27 22:25,84.55,998.58,0.00,1027.49,1.47,0.00,240,0.1
1577481997,2019-12-27 22:26,83.94,998.58,0.00,1027.49,1.61,0.00,240,0.1
1577482057,2019-12-27 22:27,84.12,998.64,0.00,1027.56,1.56,0.00,240,0.1
1577482117,2019-12-27 22:28,83.59,998.64,0.00,1027.56,1.52,0.00,240,0.1
1577482177,2019-12-27 22:29,83.48,998.72,0.00,1027.64,1.49,0.00,240,0.1
1577482238,2019-12-27 22:30,82.99,998.65,0.00,1027.57,1.56,0.00,240,0.1
1577482298,2019-12-27 22:31,82.89,998.61,0.00,1027.52,1.69,0.00,240,0.1
1577482358,2019-12-27 22:32,82.92,998.66,0.00,1027.58,1.64,0.00,240,0.1
1577482418,2019-12-27 22:33,83.18,998.69,0.00,1027.60,1.56,0.00,240,0.1
1577482478,2019-12-27 22:34,83.26,998.70,0.00,1027.61,1.48,0.00,240,0.1
1577482538,2019-12-27 22:35,83.55,998.69,0.00,1027.61,1.44,0.00,240,0.1
1577482598,2019-12-27 22:36,83.75,998.73,0.00,1027.65,1.44,0.00,240,0.1
1577482658,2019-12-27 22:37,83.58,998.73,0.00,1027.64,1.53,0.00,240,0.1
1577482719,2019-12-27 22:38,83.68,998.78,0.00,1027.69,1.57,0.00,240,0.1
1577482779,2019-12-27 22:39,83.57,998.75,0.00,1027.67,1.57,0.00,240,0.1
1577482839,2019-12-27 22:40,82.88,998.78,0.00,1027.70,1.56,0.00,240,0.1
1577482899,2019-12-27 22:41,82.78,998.82,0.00,1027.74,1.60,0.00,240,0.1
1577482959,2019-12-27 22:42,82.08,998.83,0.00,1027.74,1.49,0.00,240,0.1
1577483019,2019-12-27 22:43,82.02,998.80,0.00,1027.71,1.68,0.00,240,0.1
1577483079,2019-12-27 22:44,81.45,998.89,0.00,1027.81,1.60,0.00,240,0.1
1577483139,2019-12-27 22:45,81.93,998.88,0.00,1027.80,1.50,0.00,240,0.1
1577483199,2019-12-27 22:46,81.79,998.87,0.00,1027.79,1.47,0.00,240,0.1
1577483259,2019-12-27 22:47,82.01,998.97,0.00,1027.88,1.46,0.00,240,0.1
1577483320,2019-12-27 22:48,81.49,998.86,0.00,1027.77,1.41,0.00,240,0.1
1577483380,2019-12-27 22:49,80.98,998.88,0.00,1027.80,1.42,0.00,240,0.1
1577483440,2019-12-27 22:50,80.87,998.83,0.00,1027.75,1.46,0.00,240,0.1
1577483500,2019-12-27 22:51,80.95,998.88,0.00,1027.80,1.60,0.00,240,0.1
1577483560,2019-12-27 22:52,80.69,998.91,0.00,1027.83,1.66,0.00,240,0.1
1577483620,2019-12-27 22:53,80.61,998.88,0.00,1027.79,1.62,0.00,240,0.1
1577483680,2019-12-27 22:54,80.58,998.84,0.00,1027.76,1.54,0.00,240,0.1
1577483741,2019-12-27 22:55,80.39,998.82,0.00,1027.74,1.51,0.00,240,0.1
1577483801,2019-12-27 22:56,80.08,998.85,0.00,1027.77,1.50,0.00,240,0.1
1577483861,2019-12-27 22:57,79.00,998.81,0.00,1027.72,1.48,0.00,240,0.1
1577483921,2019-12-27 22:58,78.98,998.81,0.00,1027.73,1.45,0.00,240,0.1
1577483981,2019-12-27 22:59,79.31,998.80,0.00,1027.72,1.37,0.00,240,0.1
1577484041,2019-12-27 23:00,79.26,998.79,0.00,1027.70,1.37,0.00,240,0.1
1577484102,2019-12-27 23:01,79.13,998.82,0.00,1027.73,1.36,0.00,240,0.1
1577484162,2019-12-27 23:02,77.92,998.81,0.00,1027.72,1.36,0.00,240,0.1
1577484222,2019-12-27 23:03,78.23,998.92,0.00,1027.83,1.35,0.00,240,0.1
1577484282,2019-12-27 23:04,78.71,998.87,0.00,1027.78,1.35,0.00,240,0.1
1577484342,2019-12-27 23:05,79.10,998.92,0.00,1027.84,1.40,0.00,240,0.1
1577484402,2019-12-27 23:06,78.62,998.88,0.00,1027.79,1.37,0.00,240,0.1
1577484462,2019-12-27 23:07,79.12,998.87,0.00,1027.79,1.36,0.00,240,0.1
1577484522,2019-12-27 23:08,79.48,998.85,0.00,1027.77,1.40,0.00,240,0.1
1577484582,2019-12-27 23:09,79.20,998.89,0.00,1027.80,1.39,0.00,240,0.1
1577484642,2019-12-27 23:10,79.30,998.86,0.00,1027.77,1.44,0.00,240,0.1
1577484703,2019-12-27 23:11,79.41,998.91,0.00,1027.82,1.46,0.00,240,0.1
1577484763,2019-12-27 23:12,79.60,998.93,0.00,1027.85,1.36,0.00,240,0.1
1577484823,2019-12-27 23:13,80.03,999.00,0.00,1027.91,1.35,0.00,240,0.1
1577484883,2019-12-27 23:14,80.47,998.90,0.00,1027.82,1.28,0.00,240,0.1
1577484943,2019-12-27 23:15,80.59,998.98,0.00,1027.90,1.36,0.00,240,0.1
1577485004,2019-12-27 23:16,81.07,999.02,0.00,1027.94,1.31,0.00,240,0.1
1577485064,2019-12-27 23:17,81.53,999.10,0.00,1028.01,1.31,0.00,240,0.1
1577485124,2019-12-27 23:18,82.39,999.03,0.00,1027.94,1.22,0.00,240,0.1
1577485184,2019-12-27 23:19,82.22,999.03,0.00,1027.95,1.17,0.00,240,0.1
1577485244,2019-12-27 23:20,82.35,999.08,0.00,1027.99,1.31,0.00,240,0.1
1577485304,2019-12-27 23:21,81.43,999.01,0.00,1027.93,1.24,0.00,240,0.1
1577485364,2019-12-27 23:22,81.98,999.08,0.00,1027.99,1.33,0.00,240,0.1
1577485424,2019-12-27 23:23,81.77,999.07,0.00,1027.98,1.34,0.00,240,0.1
1577485484,2019-12-27 23:24,81.56,999.09,0.00,1028.01,1.23,0.00,240,0.1
1577485545,2019-12-27 23:25,81.37,999.04,0.00,1027.96,1.24,0.00,240,0.1
1577485605,2019-12-27 23:26,81.46,999.08,0.00,1027.99,1.24,0.00,240,0.1
1577485665,2019-12-27 23:27,82.01,999.10,0.00,1028.02,1.22,0.00,240,0.1
1577485725,2019-12-27 23:28,81.81,999.08,0.00,1027.99,1.24,0.00,240,0.1
1577485785,2019-12-27 23:29,81.77,999.11,0.00,1028.03,1.29,0.00,240,0.1
1577485845,2019-12-27 23:30,81.71,999.10,0.00,1028.01,1.31,0.00,240,0.1
1577485905,2019-12-27 23:31,81.34,999.10,0.00,1028.02,1.28,0.00,240,0.1
1577485965,2019-12-27 23:32,81.24,999.17,0.00,1028.09,1.24,0.00,240,0.1
1577486025,2019-12-27 23:33,80.83,999.09,0.00,1028.01,1.35,0.00,240,0.1
1577486085,2019-12-27 23:34,80.20,999.07,0.00,1027.99,1.22,0.00,240,0.1
1577486145,2019-12-27 23:35,80.21,999.09,0.00,1028.01,1.28,0.00,240,0.1
1577486205,2019-12-27 23:36,79.00,999.13,0.00,1028.04,1.22,0.00,240,0.1
1577486265,2019-12-27 23:37,78.28,999.10,0.00,1028.01,1.25,0.00,240,0.1
1577486325,2019-12-27 23:38,78.50,999.13,0.00,1028.04,1.25,0.00,240,0.1
1577486385,2019-12-27 23:39,77.58,999.11,0.00,1028.02,1.25,0.00,240,0.1
1577486445,2019-12-27 23:40,77.50,999.10,0.00,1028.02,1.25,0.00,240,0.1
1577486505,2019-12-27 23:41,76.83,999.19,0.00,1028.10,1.21,0.00,240,0.1
1577486566,2019-12-27 23:42,77.33,999.17,0.00,1028.08,1.20,0.00,240,0.1
1577486626,2019-12-27 23:43,77.60,999.08,0.00,1028.00,1.32,0.00,240,0.1
1577486686,2019-12-27 23:44,76.47,999.25,0.00,1028.16,1.33,0.00,240,0.1
1577486746,2019-12-27 23:45,75.70,999.14,0.00,1028.06,1.18,0.00,240,0.1
1577486806,2019-12-27 23:46,75.99,999.24,0.00,1028.15,1.19,0.00,240,0.1
1577486866,2019-12-27 23:47,76.18,999.14,0.00,1028.05,1.26,0.00,240,0.1
1577486926,2019-12-27 23:48,76.66,999.17,0.00,1028.09,1.34,0.00,240,0.1
1577486987,2019-12-27 23:49,76.19,999.25,0.00,1028.17,1.15,0.00,240,0.1
1577487047,2019-12-27 23:50,74.89,999.24,0.00,1028.16,1.14,0.00,240,0.1
1577487107,2019-12-27 23:51,74.29,999.21,0.00,1028.13,1.11,0.00,240,0.1
1577487167,2019-12-27 23:52,74.10,999.31,0.00,1028.22,1.08,0.00,240,0.1
1577487227,2019-12-27 23:53,74.52,999.30,0.00,1028.21,1.06,0.00,240,0.1
1577487288,2019-12-27 23:54,74.27,999.33,0.00,1028.25,1.04,0.00,240,0.1
1577487348,2019-12-27 23:55,74.54,999.27,0.00,1028.18,1.11,0.00,240,0.1
1577487408,2019-12-27 23:56,74.77,999.34,0.00,1028.26,1.08,0.00,240,0.1
1577487468,2019-12-27 23:57,74.74,999.37,0.00,1028.29,1.06,0.00,240,0.1
1577487528,2019-12-27 23:58,74.05,999.39,0.00,1028.31,1.12,0.00,240,0.1
1577487588,2019-12-27 23:59,74.26,999.33,0.00,1028.24,1.11,0.00,240,0.1