1577487648,2019-12-28 00:00,74.60,999.36,0.00,1028.27,1.05,0.00,240,0.1 1577487708,2019-12-28 00:01,75.28,999.37,0.00,1028.28,1.08,0.00,240,0.1 1577487768,2019-12-28 00:02,75.24,999.41,0.00,1028.33,1.06,0.00,240,0.1 1577487828,2019-12-28 00:03,74.66,999.35,0.00,1028.27,1.06,0.00,240,0.1 1577487888,2019-12-28 00:04,75.12,999.41,0.00,1028.32,1.10,0.00,240,0.1 1577487948,2019-12-28 00:05,75.94,999.40,0.00,1028.32,1.09,0.00,240,0.1 1577488008,2019-12-28 00:06,75.36,999.39,0.00,1028.30,1.07,0.00,240,0.1 1577488069,2019-12-28 00:07,75.44,999.42,0.00,1028.33,1.04,0.00,240,0.1 1577488129,2019-12-28 00:08,76.24,999.43,0.00,1028.34,1.09,0.00,240,0.1 1577488189,2019-12-28 00:09,75.99,999.41,0.00,1028.32,1.13,0.00,240,0.1 1577488249,2019-12-28 00:10,76.22,999.42,0.00,1028.34,1.12,0.00,240,0.1 1577488309,2019-12-28 00:11,76.35,999.45,0.00,1028.37,1.12,0.00,240,0.1 1577488369,2019-12-28 00:12,76.33,999.48,0.00,1028.40,1.02,0.00,240,0.1 1577488429,2019-12-28 00:13,76.87,999.45,0.00,1028.37,1.03,0.00,240,0.1 1577488489,2019-12-28 00:14,76.89,999.51,0.00,1028.43,1.05,0.00,240,0.1 1577488549,2019-12-28 00:15,76.86,999.54,0.00,1028.45,1.14,0.00,240,0.1 1577488610,2019-12-28 00:16,77.12,999.51,0.00,1028.42,1.07,0.00,240,0.1 1577488670,2019-12-28 00:17,77.22,999.47,0.00,1028.39,1.07,0.00,240,0.1 1577488730,2019-12-28 00:18,76.98,999.48,0.00,1028.40,1.07,0.00,240,0.1 1577488790,2019-12-28 00:19,77.08,999.45,0.00,1028.37,1.15,0.00,240,0.1 1577488850,2019-12-28 00:20,77.40,999.58,0.00,1028.50,1.04,0.00,240,0.1 1577488910,2019-12-28 00:21,77.24,999.55,0.00,1028.46,1.06,0.00,240,0.1 1577488970,2019-12-28 00:22,77.18,999.48,0.00,1028.40,1.17,0.00,240,0.1 1577489030,2019-12-28 00:23,77.96,999.51,0.00,1028.42,1.12,0.00,240,0.1 1577489090,2019-12-28 00:24,77.89,999.47,0.00,1028.39,1.25,0.00,240,0.1 1577489150,2019-12-28 00:25,77.60,999.55,0.00,1028.46,1.00,0.00,240,0.1 1577489210,2019-12-28 00:26,78.15,999.54,0.00,1028.46,1.07,0.00,240,0.1 1577489270,2019-12-28 00:27,77.91,999.57,0.00,1028.48,1.10,0.00,240,0.1 1577489330,2019-12-28 00:28,77.72,999.51,0.00,1028.43,1.03,0.00,240,0.1 1577489390,2019-12-28 00:29,77.96,999.52,0.00,1028.44,1.06,0.00,240,0.1 1577489451,2019-12-28 00:30,78.22,999.55,0.00,1028.47,1.03,0.00,240,0.1 1577489511,2019-12-28 00:31,78.15,999.59,0.00,1028.50,1.02,0.00,240,0.1 1577489571,2019-12-28 00:32,77.92,999.52,0.00,1028.44,1.14,0.00,240,0.1 1577489631,2019-12-28 00:33,78.00,999.58,0.00,1028.50,1.08,0.00,240,0.1 1577489691,2019-12-28 00:34,77.72,999.51,0.00,1028.43,1.03,0.00,240,0.1 1577489751,2019-12-28 00:35,77.67,999.55,0.00,1028.47,1.01,0.00,240,0.1 1577489811,2019-12-28 00:36,77.27,999.57,0.00,1028.49,1.02,0.00,240,0.1 1577489871,2019-12-28 00:37,77.28,999.57,0.00,1028.48,0.97,0.00,240,0.1 1577489932,2019-12-28 00:38,77.80,999.44,0.00,1028.36,0.99,0.00,240,0.1 1577489992,2019-12-28 00:39,77.68,999.51,0.00,1028.43,1.02,0.00,240,0.1 1577490052,2019-12-28 00:40,77.60,999.53,0.00,1028.44,1.03,0.00,240,0.1 1577490112,2019-12-28 00:41,77.38,999.59,0.00,1028.51,0.98,0.00,240,0.1 1577490172,2019-12-28 00:42,77.88,999.63,0.00,1028.55,1.06,0.00,240,0.1 1577490232,2019-12-28 00:43,77.46,999.58,0.00,1028.49,1.08,0.00,240,0.1 1577490292,2019-12-28 00:44,77.27,999.61,0.00,1028.53,1.08,0.00,240,0.1 1577490352,2019-12-28 00:45,77.37,999.65,0.00,1028.57,1.05,0.00,240,0.1 1577490412,2019-12-28 00:46,77.52,999.62,0.00,1028.53,1.07,0.00,240,0.1 1577490472,2019-12-28 00:47,77.07,999.62,0.00,1028.53,1.01,0.00,240,0.1 1577490532,2019-12-28 00:48,77.84,999.62,0.00,1028.54,1.07,0.00,240,0.1 1577490593,2019-12-28 00:49,78.06,999.56,0.00,1028.47,1.01,0.00,240,0.1 1577490653,2019-12-28 00:50,77.46,999.54,0.00,1028.45,0.95,0.00,240,0.1 1577490713,2019-12-28 00:51,77.23,999.62,0.00,1028.53,0.98,0.00,240,0.1 1577490773,2019-12-28 00:52,77.15,999.54,0.00,1028.45,1.10,0.00,240,0.1 1577490833,2019-12-28 00:53,77.52,999.58,0.00,1028.50,1.10,0.00,240,0.1 1577490893,2019-12-28 00:54,77.36,999.64,0.00,1028.56,0.95,0.00,240,0.1 1577490953,2019-12-28 00:55,76.86,999.53,0.00,1028.45,1.01,0.00,240,0.1 1577491013,2019-12-28 00:56,76.51,999.52,0.00,1028.44,1.13,0.00,240,0.1 1577491073,2019-12-28 00:57,76.58,999.57,0.00,1028.48,1.10,0.00,240,0.1 1577491133,2019-12-28 00:58,76.90,999.58,0.00,1028.49,1.03,0.00,240,0.1 1577491194,2019-12-28 00:59,77.11,999.59,0.00,1028.51,1.04,0.00,240,0.1 1577491254,2019-12-28 01:00,77.07,999.65,0.00,1028.57,0.94,0.00,240,0.1 1577491314,2019-12-28 01:01,77.68,999.61,0.00,1028.53,1.03,0.00,240,0.1 1577491374,2019-12-28 01:02,77.33,999.58,0.00,1028.49,0.97,0.00,240,0.1 1577491434,2019-12-28 01:03,77.54,999.60,0.00,1028.52,1.04,0.00,240,0.1 1577491494,2019-12-28 01:04,77.18,999.61,0.00,1028.53,1.04,0.00,240,0.1 1577491554,2019-12-28 01:05,77.30,999.57,0.00,1028.48,1.04,0.00,240,0.1 1577491614,2019-12-28 01:06,77.30,999.56,0.00,1028.47,0.94,0.00,240,0.1 1577491674,2019-12-28 01:07,77.67,999.50,0.00,1028.42,0.90,0.00,240,0.1 1577491735,2019-12-28 01:08,77.66,999.61,0.00,1028.53,1.00,0.00,240,0.1 1577491795,2019-12-28 01:09,78.15,999.54,0.00,1028.45,0.96,0.00,240,0.1 1577491855,2019-12-28 01:10,77.82,999.56,0.00,1028.48,0.88,0.00,240,0.1 1577491915,2019-12-28 01:11,77.84,999.61,0.00,1028.53,0.95,0.00,240,0.1 1577491975,2019-12-28 01:12,77.53,999.66,0.00,1028.58,0.97,0.00,240,0.1 1577492035,2019-12-28 01:13,77.63,999.67,0.00,1028.58,0.92,0.00,240,0.1 1577492095,2019-12-28 01:14,77.73,999.68,0.00,1028.59,0.95,0.00,240,0.1 1577492155,2019-12-28 01:15,77.76,999.66,0.00,1028.57,0.91,0.00,240,0.1 1577492215,2019-12-28 01:16,78.39,999.62,0.00,1028.54,0.92,0.00,240,0.1 1577492275,2019-12-28 01:17,78.20,999.81,0.00,1028.72,0.93,0.00,240,0.1 1577492336,2019-12-28 01:18,78.17,999.79,0.00,1028.71,0.93,0.00,240,0.1 1577492396,2019-12-28 01:19,78.20,999.75,0.00,1028.67,0.90,0.00,240,0.1 1577492456,2019-12-28 01:20,78.51,999.80,0.00,1028.72,1.01,0.00,240,0.1 1577492516,2019-12-28 01:21,78.08,999.78,0.00,1028.70,1.00,0.00,240,0.1 1577492576,2019-12-28 01:22,77.90,999.81,0.00,1028.73,0.97,0.00,240,0.1 1577492636,2019-12-28 01:23,78.06,999.87,0.00,1028.79,0.85,0.00,240,0.1 1577492696,2019-12-28 01:24,78.31,999.90,0.00,1028.82,0.99,0.00,240,0.1 1577492756,2019-12-28 01:25,78.45,999.94,0.00,1028.86,1.13,0.00,240,0.1 1577492816,2019-12-28 01:26,77.52,999.95,0.00,1028.87,0.92,0.00,240,0.1 1577492876,2019-12-28 01:27,78.19,999.93,0.00,1028.85,0.93,0.00,240,0.1 1577492936,2019-12-28 01:28,77.74,999.94,0.00,1028.85,0.92,0.00,240,0.1 1577492996,2019-12-28 01:29,77.44,999.88,0.00,1028.80,0.98,0.00,240,0.1 1577493056,2019-12-28 01:30,77.52,999.93,0.00,1028.85,1.01,0.00,240,0.1 1577493116,2019-12-28 01:31,77.79,999.87,0.00,1028.79,0.91,0.00,240,0.1 1577493176,2019-12-28 01:32,77.28,999.94,0.00,1028.85,0.93,0.00,240,0.1 1577493237,2019-12-28 01:33,77.51,999.93,0.00,1028.84,0.90,0.00,240,0.1 1577493297,2019-12-28 01:34,77.82,999.95,0.00,1028.87,0.93,0.00,240,0.1 1577493357,2019-12-28 01:35,77.60,999.84,0.00,1028.75,0.90,0.00,240,0.1 1577493417,2019-12-28 01:36,77.72,1000.02,0.00,1028.93,0.93,0.00,240,0.1 1577493477,2019-12-28 01:37,77.90,1000.00,0.00,1028.91,0.91,0.00,240,0.1 1577493537,2019-12-28 01:38,78.01,1000.04,0.00,1028.96,1.02,0.00,240,0.1 1577493597,2019-12-28 01:39,77.97,1000.06,0.00,1028.97,0.88,0.00,240,0.1 1577493657,2019-12-28 01:40,78.43,1000.12,0.00,1029.04,0.87,0.00,240,0.1 1577493717,2019-12-28 01:41,78.32,1000.05,0.00,1028.97,0.94,0.00,240,0.1 1577493777,2019-12-28 01:42,78.41,1000.08,0.00,1029.00,0.88,0.00,240,0.1 1577493837,2019-12-28 01:43,78.48,1000.11,0.00,1029.03,0.93,0.00,240,0.1 1577493897,2019-12-28 01:44,78.44,1000.07,0.00,1028.99,0.91,0.00,240,0.1 1577493957,2019-12-28 01:45,78.84,1000.14,0.00,1029.05,0.84,0.00,240,0.1 1577494018,2019-12-28 01:46,78.91,1000.16,0.00,1029.07,0.77,0.00,240,0.1 1577494078,2019-12-28 01:47,79.07,1000.21,0.00,1029.13,0.79,0.00,240,0.1 1577494138,2019-12-28 01:48,79.15,1000.16,0.00,1029.08,0.80,0.00,240,0.1 1577494198,2019-12-28 01:49,79.31,1000.16,0.00,1029.08,0.74,0.00,240,0.1 1577494258,2019-12-28 01:50,79.39,1000.10,0.00,1029.02,0.87,0.00,240,0.1 1577494318,2019-12-28 01:51,79.46,1000.15,0.00,1029.06,0.88,0.00,240,0.1 1577494378,2019-12-28 01:52,79.56,1000.10,0.00,1029.02,0.86,0.00,240,0.1 1577494438,2019-12-28 01:53,79.04,1000.02,0.00,1028.94,0.89,0.00,240,0.1 1577494498,2019-12-28 01:54,78.94,1000.07,0.00,1028.98,0.89,0.00,240,0.1 1577494558,2019-12-28 01:55,79.26,1000.09,0.00,1029.00,0.78,0.00,240,0.1 1577494618,2019-12-28 01:56,79.25,1000.15,0.00,1029.07,0.77,0.00,240,0.1 1577494678,2019-12-28 01:57,79.15,1000.11,0.00,1029.03,0.78,0.00,240,0.1 1577494739,2019-12-28 01:58,79.15,1000.10,0.00,1029.01,0.79,0.00,240,0.1 1577494799,2019-12-28 01:59,79.03,1000.03,0.00,1028.94,0.76,0.00,240,0.1 1577494859,2019-12-28 02:00,79.29,1000.14,0.00,1029.06,0.88,0.00,240,0.1 1577494919,2019-12-28 02:01,79.29,1000.11,0.00,1029.02,0.73,0.00,240,0.1 1577494979,2019-12-28 02:02,79.45,1000.12,0.00,1029.04,0.75,0.00,240,0.1 1577495039,2019-12-28 02:03,79.28,1000.17,0.00,1029.09,0.83,0.00,240,0.1 1577495099,2019-12-28 02:04,79.31,999.97,0.00,1028.88,0.73,0.00,240,0.1 1577495159,2019-12-28 02:05,79.72,1000.15,0.00,1029.06,0.82,0.00,240,0.1 1577495219,2019-12-28 02:06,79.49,1000.08,0.00,1029.00,0.82,0.00,240,0.1 1577495279,2019-12-28 02:07,79.63,1000.15,0.00,1029.07,0.76,0.00,240,0.1 1577495339,2019-12-28 02:08,79.77,1000.14,0.00,1029.06,0.88,0.00,240,0.1 1577495399,2019-12-28 02:09,79.91,1000.16,0.00,1029.07,0.87,0.00,240,0.1 1577495459,2019-12-28 02:10,79.75,1000.20,0.00,1029.11,0.93,0.00,240,0.1 1577495520,2019-12-28 02:12,79.72,1000.23,0.00,1029.15,0.93,0.00,240,0.1 1577495580,2019-12-28 02:13,79.71,1000.27,0.00,1029.19,0.82,0.00,240,0.1 1577495640,2019-12-28 02:14,79.71,1000.25,0.00,1029.17,0.85,0.00,240,0.1 1577495700,2019-12-28 02:15,79.30,1000.26,0.00,1029.17,0.75,0.00,240,0.1 1577495760,2019-12-28 02:16,79.34,1000.19,0.00,1029.10,0.83,0.00,240,0.1 1577495820,2019-12-28 02:17,79.19,1000.28,0.00,1029.19,0.80,0.00,240,0.1 1577495880,2019-12-28 02:18,79.53,1000.27,0.00,1029.18,0.89,0.00,240,0.1 1577495941,2019-12-28 02:19,78.76,1000.25,0.00,1029.17,0.84,0.00,240,0.1 1577496001,2019-12-28 02:20,78.86,1000.32,0.00,1029.24,0.84,0.00,240,0.1 1577496061,2019-12-28 02:21,79.04,1000.28,0.00,1029.19,0.93,0.00,240,0.1 1577496121,2019-12-28 02:22,78.92,1000.35,0.00,1029.27,0.94,0.00,240,0.1 1577496181,2019-12-28 02:23,78.91,1000.31,0.00,1029.23,0.88,0.00,240,0.1 1577496241,2019-12-28 02:24,79.08,1000.39,0.00,1029.31,0.81,0.00,240,0.1 1577496301,2019-12-28 02:25,78.99,1000.32,0.00,1029.23,0.91,0.00,240,0.1 1577496361,2019-12-28 02:26,79.03,1000.40,0.00,1029.32,0.85,0.00,240,0.1 1577496421,2019-12-28 02:27,79.04,1000.37,0.00,1029.29,0.84,0.00,240,0.1 1577496482,2019-12-28 02:28,78.88,1000.35,0.00,1029.27,0.82,0.00,240,0.1 1577496542,2019-12-28 02:29,78.26,1000.31,0.00,1029.23,0.90,0.00,240,0.1 1577496602,2019-12-28 02:30,78.74,1000.36,0.00,1029.28,0.80,0.00,240,0.1 1577496662,2019-12-28 02:31,78.40,1000.38,0.00,1029.30,0.98,0.00,240,0.1 1577496722,2019-12-28 02:32,78.16,1000.32,0.00,1029.23,0.90,0.00,240,0.1 1577496782,2019-12-28 02:33,78.67,1000.44,0.00,1029.35,0.85,0.00,240,0.1 1577496843,2019-12-28 02:34,78.74,1000.43,0.00,1029.34,0.86,0.00,240,0.1 1577496903,2019-12-28 02:35,78.35,1000.39,0.00,1029.30,0.98,0.00,240,0.1 1577496963,2019-12-28 02:36,78.07,1000.39,0.00,1029.31,1.06,0.00,240,0.1 1577497023,2019-12-28 02:37,78.68,1000.43,0.00,1029.35,0.92,0.00,240,0.1 1577497083,2019-12-28 02:38,78.64,1000.46,0.00,1029.38,0.83,0.00,240,0.1 1577497143,2019-12-28 02:39,78.86,1000.39,0.00,1029.31,0.96,0.00,240,0.1 1577497203,2019-12-28 02:40,78.55,1000.42,0.00,1029.33,0.95,0.00,240,0.1 1577497263,2019-12-28 02:41,79.01,1000.49,0.00,1029.40,0.89,0.00,240,0.1 1577497323,2019-12-28 02:42,79.23,1000.47,0.00,1029.39,0.81,0.00,240,0.1 1577497383,2019-12-28 02:43,80.05,1000.38,0.00,1029.29,0.79,0.00,240,0.1 1577497443,2019-12-28 02:44,80.22,1000.46,0.00,1029.38,0.74,0.00,240,0.1 1577497503,2019-12-28 02:45,79.92,1000.42,0.00,1029.33,0.67,0.00,240,0.1 1577497563,2019-12-28 02:46,80.17,1000.41,0.00,1029.33,0.66,0.00,240,0.1 1577497623,2019-12-28 02:47,80.70,1000.37,0.00,1029.29,0.57,0.00,240,0.1 1577497684,2019-12-28 02:48,80.60,1000.36,0.00,1029.28,0.57,0.00,240,0.1 1577497744,2019-12-28 02:49,80.80,1000.38,0.00,1029.30,0.71,0.00,240,0.1 1577497804,2019-12-28 02:50,80.63,1000.41,0.00,1029.32,0.66,0.00,240,0.1 1577497864,2019-12-28 02:51,80.71,1000.36,0.00,1029.28,0.58,0.00,240,0.1 1577497925,2019-12-28 02:52,80.56,1000.37,0.00,1029.28,0.71,0.00,240,0.1 1577497985,2019-12-28 02:53,80.07,1000.39,0.00,1029.30,0.66,0.00,240,0.1 1577498045,2019-12-28 02:54,80.40,1000.43,0.00,1029.34,0.64,0.00,240,0.1 1577498105,2019-12-28 02:55,80.19,1000.39,0.00,1029.30,0.64,0.00,240,0.1 1577498165,2019-12-28 02:56,80.74,1000.40,0.00,1029.32,0.60,0.00,240,0.1 1577498225,2019-12-28 02:57,80.80,1000.38,0.00,1029.30,0.65,0.00,240,0.1 1577498285,2019-12-28 02:58,80.88,1000.41,0.00,1029.32,0.58,0.00,240,0.1 1577498346,2019-12-28 02:59,80.40,1000.40,0.00,1029.32,0.69,0.00,240,0.1 1577498406,2019-12-28 03:00,81.26,1000.34,0.00,1029.26,0.60,0.00,240,0.1 1577498466,2019-12-28 03:01,81.28,1000.37,0.00,1029.29,0.73,0.00,240,0.1 1577498526,2019-12-28 03:02,80.97,1000.33,0.00,1029.25,0.67,0.00,240,0.1 1577498586,2019-12-28 03:03,80.99,1000.40,0.00,1029.32,0.66,0.00,240,0.1 1577498646,2019-12-28 03:04,81.43,1000.36,0.00,1029.28,0.62,0.00,240,0.1 1577498706,2019-12-28 03:05,81.08,1000.38,0.00,1029.30,0.61,0.00,240,0.1 1577498766,2019-12-28 03:06,80.82,1000.41,0.00,1029.33,0.58,0.00,240,0.1 1577498826,2019-12-28 03:07,81.00,1000.37,0.00,1029.28,0.63,0.00,240,0.1 1577498886,2019-12-28 03:08,81.73,1000.39,0.00,1029.30,0.61,0.00,240,0.1 1577498946,2019-12-28 03:09,81.03,1000.39,0.00,1029.31,0.59,0.00,240,0.1 1577499006,2019-12-28 03:10,81.55,1000.36,0.00,1029.28,0.51,0.00,240,0.1 1577499066,2019-12-28 03:11,81.36,1000.38,0.00,1029.29,0.49,0.00,240,0.1 1577499127,2019-12-28 03:12,81.37,1000.38,0.00,1029.30,0.48,0.00,240,0.1 1577499187,2019-12-28 03:13,81.14,1000.46,0.00,1029.38,0.50,0.00,240,0.1 1577499247,2019-12-28 03:14,80.82,1000.42,0.00,1029.33,0.56,0.00,240,0.1 1577499307,2019-12-28 03:15,81.13,1000.39,0.00,1029.31,0.50,0.00,240,0.1 1577499367,2019-12-28 03:16,80.94,1000.43,0.00,1029.35,0.57,0.00,240,0.1 1577499427,2019-12-28 03:17,80.99,1000.50,0.00,1029.42,0.52,0.00,240,0.1 1577499487,2019-12-28 03:18,80.75,1000.42,0.00,1029.33,0.50,0.00,240,0.1 1577499547,2019-12-28 03:19,81.32,1000.47,0.00,1029.39,0.57,0.00,240,0.1 1577499607,2019-12-28 03:20,81.26,1000.47,0.00,1029.39,0.61,0.00,240,0.1 1577499667,2019-12-28 03:21,80.92,1000.45,0.00,1029.36,0.60,0.00,240,0.1 1577499727,2019-12-28 03:22,81.00,1000.45,0.00,1029.37,0.56,0.00,240,0.1 1577499788,2019-12-28 03:23,81.65,1000.46,0.00,1029.38,0.49,0.00,240,0.1 1577499848,2019-12-28 03:24,81.60,1000.50,0.00,1029.41,0.54,0.00,240,0.1 1577499908,2019-12-28 03:25,81.55,1000.48,0.00,1029.40,0.55,0.00,240,0.1 1577499968,2019-12-28 03:26,81.50,1000.51,0.00,1029.43,0.53,0.00,240,0.1 1577500028,2019-12-28 03:27,81.79,1000.53,0.00,1029.44,0.61,0.00,240,0.1 1577500088,2019-12-28 03:28,81.60,1000.60,0.00,1029.52,0.59,0.00,240,0.1 1577500148,2019-12-28 03:29,81.57,1000.65,0.00,1029.56,0.41,0.00,240,0.1 1577500208,2019-12-28 03:30,81.45,1000.59,0.00,1029.50,0.57,0.00,240,0.1 1577500268,2019-12-28 03:31,81.41,1000.61,0.00,1029.53,0.63,0.00,240,0.1 1577500328,2019-12-28 03:32,81.57,1000.52,0.00,1029.43,0.58,0.00,240,0.1 1577500389,2019-12-28 03:33,81.29,1000.61,0.00,1029.53,0.55,0.00,240,0.1 1577500449,2019-12-28 03:34,81.74,1000.65,0.00,1029.56,0.41,0.00,240,0.1 1577500509,2019-12-28 03:35,82.02,1000.61,0.00,1029.53,0.43,0.00,240,0.1 1577500569,2019-12-28 03:36,81.67,1000.64,0.00,1029.56,0.44,0.00,240,0.1 1577500629,2019-12-28 03:37,81.80,1000.71,0.00,1029.62,0.51,0.00,240,0.1 1577500689,2019-12-28 03:38,81.38,1000.74,0.00,1029.65,0.48,0.00,240,0.1 1577500749,2019-12-28 03:39,82.44,1000.73,0.00,1029.64,0.49,0.00,240,0.1 1577500809,2019-12-28 03:40,82.07,1000.67,0.00,1029.58,0.44,0.00,240,0.1 1577500869,2019-12-28 03:41,82.32,1000.69,0.00,1029.61,0.52,0.00,240,0.1 1577500930,2019-12-28 03:42,81.93,1000.65,0.00,1029.56,0.44,0.00,240,0.1 1577500990,2019-12-28 03:43,82.16,1000.68,0.00,1029.59,0.50,0.00,240,0.1 1577501050,2019-12-28 03:44,81.87,1000.68,0.00,1029.59,0.50,0.00,240,0.1 1577501110,2019-12-28 03:45,81.63,1000.77,0.00,1029.69,0.47,0.00,240,0.1 1577501170,2019-12-28 03:46,81.22,1000.69,0.00,1029.61,0.49,0.00,240,0.1 1577501230,2019-12-28 03:47,81.74,1000.72,0.00,1029.63,0.48,0.00,240,0.1 1577501290,2019-12-28 03:48,81.71,1000.70,0.00,1029.62,0.58,0.00,240,0.1 1577501350,2019-12-28 03:49,81.72,1000.65,0.00,1029.56,0.53,0.00,240,0.1 1577501410,2019-12-28 03:50,80.58,1000.62,0.00,1029.53,0.54,0.00,240,0.1 1577501470,2019-12-28 03:51,81.21,1000.67,0.00,1029.59,0.54,0.00,240,0.1 1577501530,2019-12-28 03:52,80.84,1000.66,0.00,1029.58,0.59,0.00,240,0.1 1577501590,2019-12-28 03:53,81.04,1000.66,0.00,1029.58,0.63,0.00,240,0.1 1577501650,2019-12-28 03:54,80.29,1000.64,0.00,1029.56,0.58,0.00,240,0.1 1577501710,2019-12-28 03:55,80.79,1000.57,0.00,1029.48,0.63,0.00,240,0.1 1577501770,2019-12-28 03:56,80.37,1000.57,0.00,1029.49,0.70,0.00,240,0.1 1577501830,2019-12-28 03:57,80.25,1000.53,0.00,1029.44,0.57,0.00,240,0.1 1577501890,2019-12-28 03:58,80.02,1000.56,0.00,1029.47,0.64,0.00,240,0.1 1577501950,2019-12-28 03:59,80.56,1000.62,0.00,1029.54,0.56,0.00,240,0.1 1577502011,2019-12-28 04:00,80.43,1000.59,0.00,1029.50,0.62,0.00,240,0.1 1577502071,2019-12-28 04:01,80.37,1000.64,0.00,1029.56,0.72,0.00,240,0.1 1577502131,2019-12-28 04:02,80.04,1000.61,0.00,1029.53,0.60,0.00,240,0.1 1577502191,2019-12-28 04:03,80.21,1000.66,0.00,1029.58,0.64,0.00,240,0.1 1577502251,2019-12-28 04:04,80.28,1000.71,0.00,1029.63,0.73,0.00,240,0.1 1577502311,2019-12-28 04:05,80.02,1000.72,0.00,1029.63,0.70,0.00,240,0.1 1577502371,2019-12-28 04:06,80.01,1000.70,0.00,1029.61,0.73,0.00,240,0.1 1577502432,2019-12-28 04:07,80.10,1000.78,0.00,1029.70,0.58,0.00,240,0.1 1577502492,2019-12-28 04:08,79.69,1000.70,0.00,1029.61,0.65,0.00,240,0.1 1577502552,2019-12-28 04:09,79.74,1000.74,0.00,1029.66,0.55,0.00,240,0.1 1577502612,2019-12-28 04:10,80.12,1000.65,0.00,1029.57,0.52,0.00,240,0.1 1577502672,2019-12-28 04:11,80.27,1000.72,0.00,1029.64,0.60,0.00,240,0.1 1577502732,2019-12-28 04:12,80.15,1000.76,0.00,1029.67,0.60,0.00,240,0.1 1577502792,2019-12-28 04:13,80.10,1000.72,0.00,1029.64,0.62,0.00,240,0.1 1577502853,2019-12-28 04:14,80.13,1000.75,0.00,1029.66,0.59,0.00,240,0.1 1577502913,2019-12-28 04:15,79.97,1000.68,0.00,1029.60,0.52,0.00,240,0.1 1577502973,2019-12-28 04:16,80.30,1000.73,0.00,1029.64,0.69,0.00,240,0.1 1577503033,2019-12-28 04:17,79.98,1000.73,0.00,1029.65,0.59,0.00,240,0.1 1577503093,2019-12-28 04:18,80.25,1000.75,0.00,1029.66,0.60,0.00,240,0.1 1577503153,2019-12-28 04:19,80.20,1000.76,0.00,1029.68,0.61,0.00,240,0.1 1577503213,2019-12-28 04:20,80.56,1000.72,0.00,1029.64,0.49,0.00,240,0.1 1577503273,2019-12-28 04:21,81.04,1000.71,0.00,1029.63,0.66,0.00,240,0.1 1577503333,2019-12-28 04:22,80.69,1000.74,0.00,1029.66,0.64,0.00,240,0.1 1577503393,2019-12-28 04:23,80.66,1000.73,0.00,1029.64,0.68,0.00,240,0.1 1577503453,2019-12-28 04:24,80.67,1000.70,0.00,1029.61,0.60,0.00,240,0.1 1577503514,2019-12-28 04:25,80.99,1000.73,0.00,1029.65,0.54,0.00,240,0.1 1577503574,2019-12-28 04:26,80.92,1000.75,0.00,1029.67,0.58,0.00,240,0.1 1577503634,2019-12-28 04:27,80.87,1000.73,0.00,1029.65,0.62,0.00,240,0.1 1577503694,2019-12-28 04:28,81.21,1000.70,0.00,1029.62,0.59,0.00,240,0.1 1577503754,2019-12-28 04:29,80.86,1000.73,0.00,1029.65,0.74,0.00,240,0.1 1577503814,2019-12-28 04:30,81.13,1000.72,0.00,1029.63,0.53,0.00,240,0.1 1577503874,2019-12-28 04:31,81.23,1000.71,0.00,1029.62,0.50,0.00,240,0.1 1577503934,2019-12-28 04:32,81.42,1000.68,0.00,1029.59,0.48,0.00,240,0.1 1577503994,2019-12-28 04:33,82.01,1000.69,0.00,1029.61,0.50,0.00,240,0.1 1577504054,2019-12-28 04:34,81.73,1000.79,0.00,1029.70,0.59,0.00,240,0.1 1577504114,2019-12-28 04:35,81.75,1000.75,0.00,1029.67,0.46,0.00,240,0.1 1577504174,2019-12-28 04:36,82.12,1000.69,0.00,1029.61,0.40,0.00,240,0.1 1577504234,2019-12-28 04:37,82.54,1000.66,0.00,1029.58,0.39,0.00,240,0.1 1577504294,2019-12-28 04:38,82.65,1000.70,0.00,1029.61,0.32,0.00,240,0.1 1577504354,2019-12-28 04:39,82.77,1000.82,0.00,1029.73,0.36,0.00,240,0.1 1577504414,2019-12-28 04:40,83.17,1000.69,0.00,1029.61,0.36,0.00,240,0.1 1577504474,2019-12-28 04:41,82.98,1000.70,0.00,1029.62,0.53,0.00,240,0.1 1577504535,2019-12-28 04:42,82.82,1000.70,0.00,1029.61,0.37,0.00,240,0.1 1577504595,2019-12-28 04:43,83.38,1000.75,0.00,1029.67,0.35,0.00,240,0.1 1577504655,2019-12-28 04:44,84.01,1000.77,0.00,1029.69,0.38,0.00,240,0.1 1577504715,2019-12-28 04:45,83.45,1000.77,0.00,1029.68,0.39,0.00,240,0.1 1577504775,2019-12-28 04:46,83.78,1000.73,0.00,1029.65,0.39,0.00,240,0.1 1577504835,2019-12-28 04:47,83.40,1000.76,0.00,1029.67,0.36,0.00,240,0.1 1577504895,2019-12-28 04:48,83.93,1000.73,0.00,1029.64,0.34,0.00,240,0.1 1577504955,2019-12-28 04:49,83.70,1000.74,0.00,1029.65,0.46,0.00,240,0.1 1577505015,2019-12-28 04:50,83.43,1000.72,0.00,1029.64,0.39,0.00,240,0.1 1577505075,2019-12-28 04:51,83.49,1000.74,0.00,1029.66,0.44,0.00,240,0.1 1577505135,2019-12-28 04:52,83.17,1000.75,0.00,1029.66,0.32,0.00,240,0.1 1577505195,2019-12-28 04:53,82.85,1000.81,0.00,1029.73,0.42,0.00,240,0.1 1577505255,2019-12-28 04:54,82.95,1000.78,0.00,1029.69,0.53,0.00,240,0.1 1577505316,2019-12-28 04:55,82.44,1000.75,0.00,1029.66,0.49,0.00,240,0.1 1577505376,2019-12-28 04:56,82.59,1000.78,0.00,1029.70,0.38,0.00,240,0.1 1577505436,2019-12-28 04:57,82.57,1000.81,0.00,1029.72,0.35,0.00,240,0.1 1577505496,2019-12-28 04:58,82.22,1000.82,0.00,1029.74,0.52,0.00,240,0.1 1577505556,2019-12-28 04:59,82.21,1000.90,0.00,1029.81,0.37,0.00,240,0.1 1577505616,2019-12-28 05:00,82.20,1000.83,0.00,1029.74,0.45,0.00,240,0.1 1577505676,2019-12-28 05:01,82.24,1000.81,0.00,1029.73,0.46,0.00,240,0.1 1577505736,2019-12-28 05:02,82.58,1000.83,0.00,1029.74,0.43,0.00,240,0.1 1577505796,2019-12-28 05:03,82.11,1000.85,0.00,1029.77,0.38,0.00,240,0.1 1577505856,2019-12-28 05:04,82.25,1000.83,0.00,1029.75,0.44,0.00,240,0.1 1577505916,2019-12-28 05:05,82.80,1000.85,0.00,1029.76,0.45,0.00,240,0.1 1577505976,2019-12-28 05:06,82.22,1000.85,0.00,1029.77,0.46,0.00,240,0.1 1577506036,2019-12-28 05:07,81.93,1000.87,0.00,1029.78,0.38,0.00,240,0.1 1577506096,2019-12-28 05:08,81.80,1000.86,0.00,1029.78,0.59,0.00,240,0.1 1577506157,2019-12-28 05:09,81.83,1000.82,0.00,1029.74,0.53,0.00,240,0.1 1577506217,2019-12-28 05:10,82.17,1000.86,0.00,1029.78,0.52,0.00,240,0.1 1577506277,2019-12-28 05:11,82.01,1000.89,0.00,1029.81,0.48,0.00,240,0.1 1577506337,2019-12-28 05:12,82.17,1000.89,0.00,1029.81,0.37,0.00,240,0.1 1577506397,2019-12-28 05:13,82.52,1000.89,0.00,1029.80,0.39,0.00,240,0.1 1577506457,2019-12-28 05:14,82.76,1000.88,0.00,1029.79,0.40,0.00,240,0.1 1577506517,2019-12-28 05:15,82.41,1000.86,0.00,1029.78,0.40,0.00,240,0.1 1577506577,2019-12-28 05:16,82.59,1000.82,0.00,1029.74,0.45,0.00,240,0.1 1577506637,2019-12-28 05:17,83.04,1000.86,0.00,1029.78,0.46,0.00,240,0.1 1577506697,2019-12-28 05:18,82.56,1000.86,0.00,1029.78,0.41,0.00,240,0.1 1577506758,2019-12-28 05:19,82.66,1000.90,0.00,1029.81,0.50,0.00,240,0.1 1577506818,2019-12-28 05:20,82.91,1000.90,0.00,1029.82,0.45,0.00,240,0.1 1577506878,2019-12-28 05:21,82.33,1000.90,0.00,1029.81,0.36,0.00,240,0.1 1577506938,2019-12-28 05:22,82.66,1000.89,0.00,1029.81,0.34,0.00,240,0.1 1577506998,2019-12-28 05:23,83.18,1000.88,0.00,1029.79,0.42,0.00,240,0.1 1577507058,2019-12-28 05:24,82.53,1000.85,0.00,1029.76,0.42,0.00,240,0.1 1577507118,2019-12-28 05:25,82.66,1000.90,0.00,1029.82,0.34,0.00,240,0.1 1577507178,2019-12-28 05:26,82.52,1000.93,0.00,1029.85,0.44,0.00,240,0.1 1577507238,2019-12-28 05:27,82.14,1000.95,0.00,1029.87,0.35,0.00,240,0.1 1577507298,2019-12-28 05:28,82.33,1000.94,0.00,1029.86,0.27,0.00,240,0.1 1577507358,2019-12-28 05:29,82.25,1000.92,0.00,1029.83,0.32,0.00,240,0.1 1577507418,2019-12-28 05:30,82.41,1000.96,0.00,1029.87,0.48,0.00,240,0.1 1577507478,2019-12-28 05:31,82.05,1000.92,0.00,1029.84,0.51,0.00,240,0.1 1577507538,2019-12-28 05:32,82.59,1001.00,0.00,1029.91,0.48,0.00,240,0.1 1577507599,2019-12-28 05:33,82.26,1000.99,0.00,1029.91,0.45,0.00,240,0.1 1577507659,2019-12-28 05:34,82.17,1000.97,0.00,1029.89,0.40,0.00,240,0.1 1577507719,2019-12-28 05:35,81.76,1000.94,0.00,1029.86,0.48,0.00,240,0.1 1577507779,2019-12-28 05:36,81.67,1000.99,0.00,1029.91,0.34,0.00,240,0.1 1577507839,2019-12-28 05:37,82.19,1001.01,0.00,1029.93,0.39,0.00,240,0.1 1577507899,2019-12-28 05:38,81.95,1000.95,0.00,1029.86,0.39,0.00,240,0.1 1577507959,2019-12-28 05:39,82.12,1000.98,0.00,1029.90,0.40,0.00,240,0.1 1577508019,2019-12-28 05:40,82.05,1001.00,0.00,1029.92,0.37,0.00,240,0.1 1577508079,2019-12-28 05:41,81.87,1000.95,0.00,1029.86,0.35,0.00,240,0.1 1577508139,2019-12-28 05:42,82.20,1000.99,0.00,1029.90,0.39,0.00,240,0.1 1577508199,2019-12-28 05:43,82.26,1001.02,0.00,1029.94,0.41,0.00,240,0.1 1577508259,2019-12-28 05:44,82.32,1001.04,0.00,1029.96,0.49,0.00,240,0.1 1577508319,2019-12-28 05:45,82.09,1000.95,0.00,1029.87,0.40,0.00,240,0.1 1577508379,2019-12-28 05:46,82.14,1001.01,0.00,1029.92,0.40,0.00,240,0.1 1577508440,2019-12-28 05:47,82.03,1001.02,0.00,1029.94,0.32,0.00,240,0.1 1577508500,2019-12-28 05:48,82.10,1001.00,0.00,1029.92,0.39,0.00,240,0.1 1577508560,2019-12-28 05:49,81.98,1001.07,0.00,1029.99,0.42,0.00,240,0.1 1577508620,2019-12-28 05:50,82.11,1001.01,0.00,1029.92,0.47,0.00,240,0.1 1577508680,2019-12-28 05:51,81.79,1001.02,0.00,1029.93,0.36,0.00,240,0.1 1577508740,2019-12-28 05:52,81.70,1000.99,0.00,1029.90,0.46,0.00,240,0.1 1577508800,2019-12-28 05:53,81.89,1001.04,0.00,1029.95,0.42,0.00,240,0.1 1577508860,2019-12-28 05:54,81.73,1001.04,0.00,1029.96,0.43,0.00,240,0.1 1577508920,2019-12-28 05:55,81.99,1000.97,0.00,1029.88,0.37,0.00,240,0.1 1577508980,2019-12-28 05:56,81.85,1001.04,0.00,1029.95,0.38,0.00,240,0.1 1577509040,2019-12-28 05:57,81.93,1001.04,0.00,1029.95,0.45,0.00,240,0.1 1577509101,2019-12-28 05:58,81.81,1001.11,0.00,1030.02,0.51,0.00,240,0.1 1577509161,2019-12-28 05:59,81.86,1001.13,0.00,1030.05,0.49,0.00,240,0.1 1577509221,2019-12-28 06:00,82.22,1001.05,0.00,1029.96,0.52,0.00,240,0.1 1577509281,2019-12-28 06:01,81.97,1001.06,0.00,1029.97,0.42,0.00,240,0.1 1577509341,2019-12-28 06:02,81.92,1001.12,0.00,1030.04,0.42,0.00,240,0.1 1577509401,2019-12-28 06:03,81.98,1001.17,0.00,1030.08,0.38,0.00,240,0.1 1577509462,2019-12-28 06:04,81.79,1001.09,0.00,1030.00,0.39,0.00,240,0.1 1577509522,2019-12-28 06:05,82.00,1001.12,0.00,1030.03,0.37,0.00,240,0.1 1577509582,2019-12-28 06:06,81.96,1001.15,0.00,1030.06,0.39,0.00,240,0.1 1577509642,2019-12-28 06:07,82.11,1001.13,0.00,1030.04,0.46,0.00,240,0.1 1577509702,2019-12-28 06:08,82.30,1001.17,0.00,1030.08,0.36,0.00,240,0.1 1577509762,2019-12-28 06:09,81.89,1001.12,0.00,1030.04,0.39,0.00,240,0.1 1577509822,2019-12-28 06:10,82.38,1001.08,0.00,1030.00,0.40,0.00,240,0.1 1577509882,2019-12-28 06:11,82.67,1001.19,0.00,1030.11,0.41,0.00,240,0.1 1577509942,2019-12-28 06:12,82.61,1001.20,0.00,1030.12,0.35,0.00,240,0.1 1577510002,2019-12-28 06:13,82.68,1001.10,0.00,1030.01,0.35,0.00,240,0.1 1577510062,2019-12-28 06:14,82.62,1001.11,0.00,1030.02,0.33,0.00,240,0.1 1577510122,2019-12-28 06:15,82.49,1001.14,0.00,1030.06,0.36,0.00,240,0.1 1577510182,2019-12-28 06:16,82.51,1001.14,0.00,1030.06,0.39,0.00,240,0.1 1577510243,2019-12-28 06:17,82.29,1001.15,0.00,1030.07,0.36,0.00,240,0.1 1577510303,2019-12-28 06:18,82.45,1001.12,0.00,1030.04,0.39,0.00,240,0.1 1577510363,2019-12-28 06:19,82.71,1001.22,0.00,1030.14,0.40,0.00,240,0.1 1577510423,2019-12-28 06:20,82.64,1001.21,0.00,1030.13,0.41,0.00,240,0.1 1577510483,2019-12-28 06:21,82.53,1001.17,0.00,1030.09,0.39,0.00,240,0.1 1577510543,2019-12-28 06:22,82.61,1001.19,0.00,1030.10,0.36,0.00,240,0.1 1577510603,2019-12-28 06:23,82.54,1001.26,0.00,1030.17,0.41,0.00,240,0.1 1577510663,2019-12-28 06:24,82.36,1001.31,0.00,1030.23,0.48,0.00,240,0.1 1577510723,2019-12-28 06:25,82.49,1001.32,0.00,1030.24,0.43,0.00,240,0.1 1577510783,2019-12-28 06:26,82.82,1001.29,0.00,1030.21,0.41,0.00,240,0.1 1577510843,2019-12-28 06:27,82.78,1001.35,0.00,1030.27,0.33,0.00,240,0.1 1577510903,2019-12-28 06:28,82.89,1001.28,0.00,1030.19,0.39,0.00,240,0.1 1577510964,2019-12-28 06:29,82.76,1001.29,0.00,1030.21,0.38,0.00,240,0.1 1577511024,2019-12-28 06:30,82.36,1001.31,0.00,1030.22,0.41,0.00,240,0.1 1577511084,2019-12-28 06:31,82.68,1001.30,0.00,1030.22,0.44,0.00,240,0.1 1577511144,2019-12-28 06:32,82.69,1001.31,0.00,1030.23,0.43,0.00,240,0.1 1577511204,2019-12-28 06:33,82.79,1001.34,0.00,1030.26,0.42,0.00,240,0.1 1577511264,2019-12-28 06:34,83.02,1001.33,0.00,1030.25,0.35,0.00,240,0.1 1577511324,2019-12-28 06:35,82.64,1001.35,0.00,1030.27,0.35,0.00,240,0.1 1577511384,2019-12-28 06:36,82.48,1001.37,0.00,1030.28,0.42,0.00,240,0.1 1577511444,2019-12-28 06:37,83.16,1001.41,0.00,1030.32,0.40,0.00,240,0.1 1577511505,2019-12-28 06:38,82.67,1001.36,0.00,1030.28,0.34,0.00,240,0.1 1577511565,2019-12-28 06:39,82.42,1001.30,0.00,1030.22,0.40,0.00,240,0.1 1577511625,2019-12-28 06:40,82.52,1001.34,0.00,1030.26,0.37,0.00,240,0.1 1577511685,2019-12-28 06:41,82.43,1001.37,0.00,1030.29,0.37,0.00,240,0.1 1577511745,2019-12-28 06:42,82.60,1001.40,0.00,1030.31,0.42,0.00,240,0.1 1577511805,2019-12-28 06:43,82.50,1001.45,0.00,1030.37,0.36,0.00,240,0.1 1577511865,2019-12-28 06:44,82.22,1001.43,0.00,1030.34,0.42,0.00,240,0.1 1577511925,2019-12-28 06:45,82.29,1001.44,0.00,1030.35,0.36,0.00,240,0.1 1577511985,2019-12-28 06:46,82.61,1001.48,0.00,1030.40,0.37,0.00,240,0.1 1577512045,2019-12-28 06:47,82.66,1001.50,0.00,1030.42,0.36,0.00,240,0.1 1577512105,2019-12-28 06:48,82.65,1001.53,0.00,1030.44,0.28,0.00,240,0.1 1577512165,2019-12-28 06:49,83.50,1001.50,0.00,1030.42,0.31,0.00,240,0.1 1577512225,2019-12-28 06:50,83.95,1001.49,0.00,1030.41,0.26,0.00,240,0.1 1577512285,2019-12-28 06:51,83.79,1001.54,0.00,1030.45,0.35,0.00,240,0.1 1577512346,2019-12-28 06:52,84.43,1001.53,0.00,1030.44,0.28,0.00,240,0.1 1577512406,2019-12-28 06:53,84.39,1001.54,0.00,1030.46,0.28,0.00,240,0.1 1577512466,2019-12-28 06:54,84.37,1001.52,0.00,1030.44,0.32,0.00,240,0.1 1577512526,2019-12-28 06:55,83.37,1001.55,0.00,1030.47,0.27,0.00,240,0.1 1577512586,2019-12-28 06:56,83.60,1001.57,0.00,1030.48,0.30,0.00,240,0.1 1577512646,2019-12-28 06:57,84.64,1001.50,0.00,1030.41,0.27,0.00,240,0.1 1577512706,2019-12-28 06:58,85.15,1001.55,0.00,1030.46,0.17,0.00,240,0.1 1577512766,2019-12-28 06:59,85.99,1001.58,0.00,1030.50,0.09,0.00,240,0.1 1577512826,2019-12-28 07:00,85.60,1001.68,0.00,1030.59,0.07,0.00,240,0.1 1577512886,2019-12-28 07:01,86.50,1001.57,0.00,1030.49,0.07,0.00,240,0.1 1577512946,2019-12-28 07:02,86.35,1001.61,0.00,1030.52,0.09,0.00,240,0.1 1577513006,2019-12-28 07:03,86.25,1001.60,0.00,1030.52,0.12,0.00,240,0.1 1577513066,2019-12-28 07:04,86.92,1001.65,0.00,1030.57,0.19,0.00,240,0.1 1577513126,2019-12-28 07:05,86.90,1001.74,0.00,1030.65,0.12,0.00,240,0.1 1577513187,2019-12-28 07:06,87.63,1001.63,0.00,1030.54,-0.02,0.00,240,0.1 1577513247,2019-12-28 07:07,87.86,1001.67,0.00,1030.59,-0.09,0.00,240,0.1 1577513307,2019-12-28 07:08,88.41,1001.71,0.00,1030.63,-0.16,0.00,240,0.1 1577513367,2019-12-28 07:09,88.46,1001.70,0.00,1030.62,-0.12,0.00,240,0.1 1577513427,2019-12-28 07:10,88.79,1001.71,0.00,1030.63,-0.04,0.00,240,0.1 1577513487,2019-12-28 07:11,88.87,1001.75,0.00,1030.67,-0.16,0.00,240,0.1 1577513547,2019-12-28 07:12,88.94,1001.73,0.00,1030.65,-0.20,0.00,240,0.1 1577513607,2019-12-28 07:13,88.99,1001.70,0.00,1030.62,-0.18,0.00,240,0.1 1577513667,2019-12-28 07:14,89.02,1001.76,0.00,1030.67,-0.21,0.00,240,0.1 1577513727,2019-12-28 07:15,89.42,1001.73,0.00,1030.64,-0.20,0.00,240,0.1 1577513787,2019-12-28 07:16,89.33,1001.74,0.00,1030.65,-0.14,0.00,240,0.1 1577513847,2019-12-28 07:17,89.32,1001.75,0.00,1030.67,-0.23,0.00,240,0.1 1577513908,2019-12-28 07:18,89.75,1001.73,0.00,1030.64,-0.21,0.00,240,0.1 1577513968,2019-12-28 07:19,89.83,1001.76,0.00,1030.67,-0.19,0.00,240,0.1 1577514028,2019-12-28 07:20,89.94,1001.77,0.00,1030.68,-0.17,0.00,240,0.1 1577514088,2019-12-28 07:21,90.21,1001.78,0.00,1030.70,-0.19,0.00,240,0.1 1577514148,2019-12-28 07:22,90.39,1001.76,0.00,1030.67,-0.21,0.00,240,0.1 1577514208,2019-12-28 07:23,90.54,1001.76,0.00,1030.67,-0.11,0.00,240,0.1 1577514268,2019-12-28 07:24,90.15,1001.74,0.00,1030.66,-0.24,0.00,240,0.1 1577514329,2019-12-28 07:25,89.99,1001.69,0.00,1030.61,-0.28,0.00,240,0.1 1577514389,2019-12-28 07:26,90.28,1001.73,0.00,1030.64,-0.22,0.00,240,0.1 1577514449,2019-12-28 07:27,90.05,1001.81,0.00,1030.72,-0.18,0.00,240,0.1 1577514509,2019-12-28 07:28,90.10,1001.80,0.00,1030.72,-0.09,0.00,240,0.1 1577514569,2019-12-28 07:29,89.86,1001.80,0.00,1030.71,-0.17,0.00,240,0.1 1577514629,2019-12-28 07:30,90.06,1001.79,0.00,1030.70,-0.05,0.00,240,0.1 1577514689,2019-12-28 07:31,89.83,1001.81,0.00,1030.73,-0.08,0.00,240,0.1 1577514749,2019-12-28 07:32,89.65,1001.84,0.00,1030.75,-0.17,0.00,240,0.1 1577514809,2019-12-28 07:33,90.00,1001.82,0.00,1030.74,-0.08,0.00,240,0.1 1577514869,2019-12-28 07:34,89.25,1001.90,0.00,1030.82,-0.09,0.00,240,0.1 1577514929,2019-12-28 07:35,88.63,1001.92,0.00,1030.84,-0.04,0.00,240,0.1 1577514989,2019-12-28 07:36,88.82,1001.97,0.00,1030.88,-0.11,0.00,240,0.1 1577515049,2019-12-28 07:37,88.32,1001.89,0.00,1030.80,-0.07,0.00,240,0.1 1577515109,2019-12-28 07:38,88.21,1002.00,0.00,1030.91,-0.08,0.00,240,0.1 1577515170,2019-12-28 07:39,88.24,1001.94,0.00,1030.86,-0.05,0.00,240,0.1 1577515230,2019-12-28 07:40,88.53,1001.97,0.00,1030.88,0.07,0.00,240,0.1 1577515290,2019-12-28 07:41,88.29,1002.01,0.00,1030.92,0.02,0.00,240,0.1 1577515350,2019-12-28 07:42,88.70,1002.06,0.00,1030.97,0.00,0.00,240,0.1 1577515410,2019-12-28 07:43,88.31,1001.98,0.00,1030.89,-0.05,0.00,240,0.1 1577515470,2019-12-28 07:44,88.31,1002.03,0.00,1030.94,0.03,0.00,240,0.1 1577515530,2019-12-28 07:45,88.36,1002.08,0.00,1030.99,-0.07,0.00,240,0.1 1577515590,2019-12-28 07:46,88.37,1002.02,0.00,1030.93,-0.02,0.00,240,0.1 1577515650,2019-12-28 07:47,88.23,1002.04,0.00,1030.95,-0.03,0.00,240,0.1 1577515710,2019-12-28 07:48,88.35,1002.05,0.00,1030.97,-0.08,0.00,240,0.1 1577515771,2019-12-28 07:49,88.37,1002.09,0.00,1031.01,0.10,0.00,240,0.1 1577515831,2019-12-28 07:50,87.84,1002.05,0.00,1030.97,0.14,0.00,240,0.1 1577515891,2019-12-28 07:51,87.68,1002.12,0.00,1031.04,0.06,0.00,240,0.1 1577515951,2019-12-28 07:52,87.57,1002.09,0.00,1031.00,0.03,0.00,240,0.1 1577516011,2019-12-28 07:53,87.78,1002.10,0.00,1031.01,0.05,0.00,240,0.1 1577516071,2019-12-28 07:54,87.43,1002.10,0.00,1031.01,0.05,0.00,240,0.1 1577516131,2019-12-28 07:55,87.36,1002.14,0.00,1031.06,0.07,0.00,240,0.1 1577516191,2019-12-28 07:56,86.95,1002.11,0.00,1031.02,0.01,0.00,240,0.1 1577516251,2019-12-28 07:57,86.67,1002.11,0.00,1031.03,0.06,0.00,240,0.1 1577516311,2019-12-28 07:58,86.60,1002.16,0.00,1031.07,0.05,0.00,240,0.1 1577516371,2019-12-28 07:59,87.24,1002.18,0.00,1031.09,0.06,0.00,240,0.1 1577516431,2019-12-28 08:00,87.26,1002.16,0.00,1031.08,0.07,0.00,240,0.1 1577516491,2019-12-28 08:01,86.85,1002.18,0.00,1031.09,0.03,0.00,240,0.1 1577516552,2019-12-28 08:02,86.76,1002.16,0.00,1031.07,0.05,0.00,240,0.1 1577516612,2019-12-28 08:03,86.76,1002.16,0.00,1031.07,0.07,0.00,240,0.1 1577516672,2019-12-28 08:04,86.73,1002.16,0.00,1031.08,0.11,0.00,240,0.1 1577516732,2019-12-28 08:05,86.43,1002.23,0.00,1031.14,0.16,0.00,240,0.1 1577516792,2019-12-28 08:06,85.83,1002.22,0.00,1031.14,0.10,0.00,240,0.1 1577516852,2019-12-28 08:07,86.41,1002.23,0.00,1031.15,0.22,0.00,240,0.1 1577516912,2019-12-28 08:08,86.10,1002.22,0.00,1031.13,0.24,0.00,240,0.1 1577516972,2019-12-28 08:09,85.72,1002.27,0.00,1031.18,0.14,0.00,240,0.1 1577517032,2019-12-28 08:10,86.27,1002.30,0.00,1031.21,0.19,0.00,240,0.1 1577517092,2019-12-28 08:11,86.36,1002.35,0.00,1031.26,0.15,0.00,240,0.1 1577517152,2019-12-28 08:12,86.27,1002.27,0.00,1031.19,0.13,0.00,240,0.1 1577517212,2019-12-28 08:13,86.42,1002.37,0.00,1031.29,0.14,0.00,240,0.1 1577517273,2019-12-28 08:14,86.37,1002.39,0.00,1031.31,0.12,0.00,240,0.1 1577517333,2019-12-28 08:15,86.40,1002.38,0.00,1031.29,0.10,0.00,240,0.1 1577517393,2019-12-28 08:16,86.08,1002.49,0.00,1031.40,0.15,0.00,240,0.1 1577517453,2019-12-28 08:17,86.30,1002.42,0.00,1031.33,0.17,0.00,240,0.1 1577517513,2019-12-28 08:18,85.88,1002.38,0.00,1031.30,0.12,0.00,240,0.1 1577517573,2019-12-28 08:19,86.20,1002.42,0.00,1031.34,0.20,0.00,240,0.1 1577517633,2019-12-28 08:20,86.39,1002.41,0.00,1031.32,0.27,0.00,240,0.1 1577517693,2019-12-28 08:21,85.73,1002.42,0.00,1031.34,0.18,0.00,240,0.1 1577517753,2019-12-28 08:22,85.58,1002.48,0.00,1031.40,0.14,0.00,240,0.1 1577517814,2019-12-28 08:23,85.49,1002.44,0.00,1031.36,0.09,0.00,240,0.1 1577517874,2019-12-28 08:24,86.01,1002.44,0.00,1031.36,0.10,0.00,240,0.1 1577517934,2019-12-28 08:25,86.04,1002.47,0.00,1031.38,0.07,0.00,240,0.1 1577517994,2019-12-28 08:26,86.13,1002.47,0.00,1031.39,0.21,0.00,240,0.1 1577518054,2019-12-28 08:27,85.87,1002.50,0.00,1031.41,0.10,0.00,240,0.1 1577518114,2019-12-28 08:28,85.53,1002.50,0.00,1031.41,0.19,0.00,240,0.1 1577518174,2019-12-28 08:29,85.67,1002.58,0.00,1031.50,0.10,0.00,240,0.1 1577518234,2019-12-28 08:30,85.18,1002.54,0.00,1031.45,0.11,0.00,240,0.1 1577518295,2019-12-28 08:31,85.36,1002.57,0.00,1031.48,0.19,0.00,240,0.1 1577518355,2019-12-28 08:32,85.33,1002.51,0.00,1031.42,0.21,0.00,240,0.1 1577518415,2019-12-28 08:33,84.75,1002.57,0.00,1031.49,0.26,0.00,240,0.1 1577518475,2019-12-28 08:34,84.42,1002.59,0.00,1031.50,0.24,0.00,240,0.1 1577518535,2019-12-28 08:35,83.98,1002.59,0.00,1031.51,0.17,0.00,240,0.1 1577518595,2019-12-28 08:36,84.12,1002.61,0.00,1031.53,0.18,0.00,240,0.1 1577518655,2019-12-28 08:37,84.32,1002.64,0.00,1031.56,0.13,0.00,240,0.1 1577518715,2019-12-28 08:38,84.15,1002.60,0.00,1031.52,0.22,0.00,240,0.1 1577518776,2019-12-28 08:39,84.24,1002.64,0.00,1031.55,0.26,0.00,240,0.1 1577518836,2019-12-28 08:40,83.77,1002.71,0.00,1031.62,0.22,0.00,240,0.1 1577518896,2019-12-28 08:41,83.83,1002.58,0.00,1031.50,0.24,0.00,240,0.1 1577518956,2019-12-28 08:42,83.92,1002.69,0.00,1031.60,0.25,0.00,240,0.1 1577519016,2019-12-28 08:43,83.95,1002.63,0.00,1031.54,0.31,0.00,240,0.1 1577519076,2019-12-28 08:44,83.54,1002.67,0.00,1031.58,0.29,0.00,240,0.1 1577519136,2019-12-28 08:45,83.27,1002.67,0.00,1031.58,0.34,0.00,240,0.1 1577519196,2019-12-28 08:46,83.55,1002.68,0.00,1031.59,0.34,0.00,240,0.1 1577519256,2019-12-28 08:47,83.25,1002.66,0.00,1031.58,0.34,0.00,240,0.1 1577519317,2019-12-28 08:48,82.86,1002.72,0.00,1031.63,0.30,0.00,240,0.1 1577519377,2019-12-28 08:49,82.88,1002.71,0.00,1031.63,0.46,0.00,240,0.1 1577519437,2019-12-28 08:50,82.20,1002.75,0.00,1031.67,0.43,0.00,240,0.1 1577519497,2019-12-28 08:51,81.89,1002.86,0.00,1031.78,0.42,0.00,240,0.1 1577519557,2019-12-28 08:52,81.93,1002.85,0.00,1031.76,0.37,0.00,240,0.1 1577519617,2019-12-28 08:53,82.00,1002.85,0.00,1031.77,0.37,0.00,240,0.1 1577519677,2019-12-28 08:54,82.91,1002.90,0.00,1031.82,0.45,0.00,240,0.1 1577519737,2019-12-28 08:55,81.88,1002.85,0.00,1031.76,0.49,0.00,240,0.1 1577519797,2019-12-28 08:56,81.12,1002.88,0.00,1031.79,0.41,0.00,240,0.1 1577519857,2019-12-28 08:57,81.25,1002.87,0.00,1031.79,0.37,0.00,240,0.1 1577519917,2019-12-28 08:58,81.99,1002.94,0.00,1031.85,0.37,0.00,240,0.1 1577519977,2019-12-28 08:59,81.48,1002.91,0.00,1031.82,0.33,0.00,240,0.1 1577520038,2019-12-28 09:00,81.32,1002.96,0.00,1031.88,0.31,0.00,240,0.1 1577520098,2019-12-28 09:01,81.36,1002.97,0.00,1031.88,0.40,0.00,240,0.1 1577520158,2019-12-28 09:02,81.53,1002.99,0.00,1031.90,0.41,0.00,240,0.1 1577520218,2019-12-28 09:03,81.32,1002.95,0.00,1031.87,0.43,0.00,240,0.1 1577520278,2019-12-28 09:04,80.95,1002.97,0.00,1031.88,0.45,0.00,240,0.1 1577520338,2019-12-28 09:05,81.93,1003.08,0.00,1032.00,0.48,0.00,240,0.1 1577520398,2019-12-28 09:06,79.80,1002.98,0.00,1031.90,0.40,0.00,240,0.1 1577520458,2019-12-28 09:07,80.40,1003.11,0.00,1032.03,0.38,0.00,240,0.1 1577520518,2019-12-28 09:08,79.69,1003.06,0.00,1031.98,0.42,0.00,240,0.1 1577520579,2019-12-28 09:09,80.27,1003.06,0.00,1031.97,0.49,0.00,240,0.1 1577520639,2019-12-28 09:10,80.05,1003.13,0.00,1032.04,0.54,0.00,240,0.1 1577520699,2019-12-28 09:11,80.14,1003.14,0.00,1032.05,0.45,0.00,240,0.1 1577520759,2019-12-28 09:12,81.02,1003.16,0.00,1032.08,0.49,0.00,240,0.1 1577520819,2019-12-28 09:13,80.90,1003.15,0.00,1032.07,0.50,0.00,240,0.1 1577520879,2019-12-28 09:14,80.54,1003.22,0.00,1032.14,0.51,0.00,240,0.1 1577520939,2019-12-28 09:15,80.02,1003.24,0.00,1032.15,0.57,0.00,240,0.1 1577520999,2019-12-28 09:16,79.88,1003.20,0.00,1032.11,0.56,0.00,240,0.1 1577521059,2019-12-28 09:17,80.69,1003.24,0.00,1032.15,0.66,0.00,240,0.1 1577521119,2019-12-28 09:18,79.07,1003.26,0.00,1032.18,0.55,0.00,240,0.1 1577521179,2019-12-28 09:19,78.71,1003.27,0.00,1032.19,0.54,0.00,240,0.1 1577521240,2019-12-28 09:20,79.50,1003.28,0.00,1032.20,0.58,0.00,240,0.1 1577521300,2019-12-28 09:21,79.17,1003.25,0.00,1032.17,0.53,0.00,240,0.1 1577521360,2019-12-28 09:22,79.18,1003.27,0.00,1032.19,0.47,0.00,240,0.1 1577521420,2019-12-28 09:23,79.74,1003.38,0.00,1032.30,0.55,0.00,240,0.1 1577521480,2019-12-28 09:24,79.54,1003.38,0.00,1032.29,0.45,0.00,240,0.1 1577521540,2019-12-28 09:25,79.44,1003.39,0.00,1032.31,0.52,0.00,240,0.1 1577521600,2019-12-28 09:26,79.17,1003.38,0.00,1032.30,0.46,0.00,240,0.1 1577521660,2019-12-28 09:27,79.43,1003.31,0.00,1032.23,0.54,0.00,240,0.1 1577521720,2019-12-28 09:28,79.45,1003.46,0.00,1032.38,0.52,0.00,240,0.1 1577521780,2019-12-28 09:29,79.10,1003.44,0.00,1032.35,0.48,0.00,240,0.1 1577521840,2019-12-28 09:30,79.57,1003.42,0.00,1032.34,0.52,0.00,240,0.1 1577521900,2019-12-28 09:31,79.03,1003.42,0.00,1032.33,0.44,0.00,240,0.1 1577521960,2019-12-28 09:32,79.61,1003.44,0.00,1032.36,0.41,0.00,240,0.1 1577522020,2019-12-28 09:33,80.08,1003.52,0.00,1032.43,0.52,0.00,240,0.1 1577522081,2019-12-28 09:34,80.46,1003.48,0.00,1032.39,0.58,0.00,240,0.1 1577522141,2019-12-28 09:35,79.57,1003.53,0.00,1032.45,0.48,0.00,240,0.1 1577522201,2019-12-28 09:36,79.37,1003.57,0.00,1032.49,0.40,0.00,240,0.1 1577522261,2019-12-28 09:37,79.29,1003.56,0.00,1032.48,0.38,0.00,240,0.1 1577522321,2019-12-28 09:38,78.94,1003.56,0.00,1032.48,0.36,0.00,240,0.1 1577522381,2019-12-28 09:39,78.97,1003.58,0.00,1032.49,0.47,0.00,240,0.1 1577522441,2019-12-28 09:40,78.41,1003.62,0.00,1032.53,0.45,0.00,240,0.1 1577522501,2019-12-28 09:41,78.39,1003.59,0.00,1032.50,0.39,0.00,240,0.1 1577522561,2019-12-28 09:42,79.14,1003.62,0.00,1032.54,0.48,0.00,240,0.1 1577522621,2019-12-28 09:43,79.01,1003.63,0.00,1032.54,0.37,0.00,240,0.1 1577522681,2019-12-28 09:44,77.93,1003.63,0.00,1032.55,0.39,0.00,240,0.1 1577522741,2019-12-28 09:45,78.29,1003.67,0.00,1032.58,0.38,0.00,240,0.1 1577522802,2019-12-28 09:46,77.86,1003.68,0.00,1032.60,0.39,0.00,240,0.1 1577522862,2019-12-28 09:47,78.19,1003.63,0.00,1032.55,0.41,0.00,240,0.1 1577522922,2019-12-28 09:48,77.87,1003.72,0.00,1032.64,0.43,0.00,240,0.1 1577522982,2019-12-28 09:49,77.11,1003.73,0.00,1032.64,0.33,0.00,240,0.1 1577523042,2019-12-28 09:50,77.29,1003.67,0.00,1032.59,0.39,0.00,240,0.1 1577523103,2019-12-28 09:51,76.19,1003.66,0.00,1032.57,0.36,0.00,240,0.1 1577523163,2019-12-28 09:52,76.40,1003.64,0.00,1032.56,0.38,0.00,240,0.1 1577523223,2019-12-28 09:53,76.03,1003.71,0.00,1032.63,0.46,0.00,240,0.1 1577523283,2019-12-28 09:54,75.98,1003.63,0.00,1032.55,0.37,0.00,240,0.1 1577523343,2019-12-28 09:55,75.77,1003.66,0.00,1032.58,0.34,0.00,240,0.1 1577523403,2019-12-28 09:56,76.50,1003.65,0.00,1032.57,0.35,0.00,240,0.1 1577523463,2019-12-28 09:57,76.05,1003.68,0.00,1032.60,0.39,0.00,240,0.1 1577523523,2019-12-28 09:58,76.53,1003.72,0.00,1032.64,0.43,0.00,240,0.1 1577523583,2019-12-28 09:59,76.42,1003.73,0.00,1032.65,0.40,0.00,240,0.1 1577523643,2019-12-28 10:00,75.43,1003.73,0.00,1032.65,0.44,0.00,240,0.1 1577523703,2019-12-28 10:01,75.94,1003.72,0.00,1032.63,0.45,0.00,240,0.1 1577523763,2019-12-28 10:02,75.09,1003.74,0.00,1032.66,0.47,0.00,240,0.1 1577523824,2019-12-28 10:03,75.62,1003.74,0.00,1032.66,0.50,0.00,240,0.1 1577523884,2019-12-28 10:04,74.21,1003.63,0.00,1032.55,0.50,0.00,240,0.1 1577523944,2019-12-28 10:05,74.30,1003.67,0.00,1032.59,0.50,0.00,240,0.1 1577524004,2019-12-28 10:06,73.44,1003.69,0.00,1032.61,0.49,0.00,240,0.1 1577524064,2019-12-28 10:07,73.41,1003.69,0.00,1032.60,0.67,0.00,240,0.1 1577524124,2019-12-28 10:08,72.51,1003.67,0.00,1032.59,0.49,0.00,240,0.1 1577524184,2019-12-28 10:09,73.15,1003.73,0.00,1032.64,0.49,0.00,240,0.1 1577524244,2019-12-28 10:10,74.06,1003.70,0.00,1032.61,0.56,0.00,240,0.1 1577524304,2019-12-28 10:11,73.43,1003.71,0.00,1032.63,0.66,0.00,240,0.1 1577524365,2019-12-28 10:12,73.08,1003.70,0.00,1032.61,0.61,0.00,240,0.1 1577524425,2019-12-28 10:13,73.80,1003.80,0.00,1032.71,0.66,0.00,240,0.1 1577524485,2019-12-28 10:14,72.85,1003.75,0.00,1032.66,0.67,0.00,240,0.1 1577524545,2019-12-28 10:15,73.04,1003.77,0.00,1032.68,0.81,0.00,240,0.1 1577524605,2019-12-28 10:16,73.51,1003.74,0.00,1032.66,0.69,0.00,240,0.1 1577524665,2019-12-28 10:17,73.80,1003.77,0.00,1032.69,0.68,0.00,240,0.1 1577524725,2019-12-28 10:18,74.64,1003.77,0.00,1032.68,0.65,0.00,240,0.1 1577524785,2019-12-28 10:19,73.42,1003.70,0.00,1032.62,0.60,0.00,240,0.1 1577524845,2019-12-28 10:20,73.59,1003.77,0.00,1032.69,0.54,0.00,240,0.1 1577524905,2019-12-28 10:21,74.19,1003.73,0.00,1032.65,0.57,0.00,240,0.1 1577524965,2019-12-28 10:22,73.78,1003.74,0.00,1032.66,0.55,0.00,240,0.1 1577525025,2019-12-28 10:23,74.70,1003.76,0.00,1032.68,0.55,0.00,240,0.1 1577525085,2019-12-28 10:24,73.60,1003.82,0.00,1032.73,0.43,0.00,240,0.1 1577525146,2019-12-28 10:25,74.37,1003.77,0.00,1032.69,0.53,0.00,240,0.1 1577525206,2019-12-28 10:26,73.82,1003.78,0.00,1032.69,0.54,0.00,240,0.1 1577525266,2019-12-28 10:27,74.44,1003.79,0.00,1032.70,0.50,0.00,240,0.1 1577525326,2019-12-28 10:28,74.44,1003.81,0.00,1032.72,0.46,0.00,240,0.1 1577525386,2019-12-28 10:29,74.45,1003.74,0.00,1032.66,0.55,0.00,240,0.1 1577525446,2019-12-28 10:30,75.18,1003.80,0.00,1032.72,0.50,0.00,240,0.1 1577525506,2019-12-28 10:31,74.49,1003.82,0.00,1032.74,0.48,0.00,240,0.1 1577525566,2019-12-28 10:32,74.72,1003.78,0.00,1032.70,0.55,0.00,240,0.1 1577525626,2019-12-28 10:33,74.45,1003.76,0.00,1032.68,0.54,0.00,240,0.1 1577525687,2019-12-28 10:34,74.41,1003.77,0.00,1032.69,0.57,0.00,240,0.1 1577525747,2019-12-28 10:35,75.07,1003.80,0.00,1032.72,0.68,0.00,240,0.1 1577525807,2019-12-28 10:36,74.15,1003.80,0.00,1032.72,0.60,0.00,240,0.1 1577525867,2019-12-28 10:37,73.49,1003.79,0.00,1032.70,0.57,0.00,240,0.1 1577525927,2019-12-28 10:38,73.94,1003.85,0.00,1032.76,0.54,0.00,240,0.1 1577525987,2019-12-28 10:39,74.06,1003.81,0.00,1032.73,0.50,0.00,240,0.1 1577526047,2019-12-28 10:40,74.41,1003.81,0.00,1032.73,0.53,0.00,240,0.1 1577526107,2019-12-28 10:41,73.36,1003.81,0.00,1032.73,0.55,0.00,240,0.1 1577526168,2019-12-28 10:42,74.28,1003.87,0.00,1032.78,0.51,0.00,240,0.1 1577526228,2019-12-28 10:43,73.43,1003.81,0.00,1032.73,0.47,0.00,240,0.1 1577526288,2019-12-28 10:44,72.99,1003.83,0.00,1032.74,0.52,0.00,240,0.1 1577526348,2019-12-28 10:45,73.44,1003.86,0.00,1032.78,0.45,0.00,240,0.1 1577526408,2019-12-28 10:46,73.98,1003.95,0.00,1032.86,0.52,0.00,240,0.1 1577526468,2019-12-28 10:47,73.94,1003.87,0.00,1032.79,0.51,0.00,240,0.1 1577526528,2019-12-28 10:48,74.28,1003.94,0.00,1032.85,0.63,0.00,240,0.1 1577526588,2019-12-28 10:49,74.79,1003.89,0.00,1032.80,0.53,0.00,240,0.1 1577526648,2019-12-28 10:50,74.65,1003.94,0.00,1032.85,0.62,0.00,240,0.1 1577526708,2019-12-28 10:51,74.15,1003.93,0.00,1032.85,0.68,0.00,240,0.1 1577526768,2019-12-28 10:52,73.89,1003.97,0.00,1032.88,0.63,0.00,240,0.1 1577526828,2019-12-28 10:53,74.94,1003.90,0.00,1032.82,0.54,0.00,240,0.1 1577526889,2019-12-28 10:54,74.03,1003.93,0.00,1032.85,0.52,0.00,240,0.1 1577526949,2019-12-28 10:55,74.30,1003.96,0.00,1032.87,0.58,0.00,240,0.1 1577527009,2019-12-28 10:56,74.61,1004.09,0.00,1033.01,0.50,0.00,240,0.1 1577527069,2019-12-28 10:57,75.20,1003.94,0.00,1032.86,0.53,0.00,240,0.1 1577527129,2019-12-28 10:58,74.72,1003.94,0.00,1032.85,0.58,0.00,240,0.1 1577527189,2019-12-28 10:59,74.82,1003.94,0.00,1032.86,0.57,0.00,240,0.1 1577527249,2019-12-28 11:00,75.45,1003.96,0.00,1032.87,0.64,0.00,240,0.1 1577527309,2019-12-28 11:01,75.21,1004.00,0.00,1032.92,0.62,0.00,240,0.1 1577527369,2019-12-28 11:02,74.93,1003.99,0.00,1032.91,0.63,0.00,240,0.1 1577527429,2019-12-28 11:03,75.34,1004.06,0.00,1032.97,0.50,0.00,240,0.1 1577527489,2019-12-28 11:04,75.32,1004.05,0.00,1032.96,0.64,0.00,240,0.1 1577527549,2019-12-28 11:05,75.18,1003.98,0.00,1032.90,0.53,0.00,240,0.1 1577527609,2019-12-28 11:06,75.70,1004.00,0.00,1032.92,0.66,0.00,240,0.1 1577527670,2019-12-28 11:07,75.24,1004.01,0.00,1032.93,0.71,0.00,240,0.1 1577527730,2019-12-28 11:08,75.55,1004.05,0.00,1032.97,0.68,0.00,240,0.1 1577527790,2019-12-28 11:09,74.75,1004.04,0.00,1032.95,0.64,0.00,240,0.1 1577527850,2019-12-28 11:10,75.84,1004.11,0.00,1033.02,0.57,0.00,240,0.1 1577527910,2019-12-28 11:11,75.65,1004.21,0.00,1033.12,0.64,0.00,240,0.1 1577527970,2019-12-28 11:12,76.12,1004.13,0.00,1033.05,0.49,0.00,240,0.1 1577528030,2019-12-28 11:13,76.34,1004.16,0.00,1033.08,0.48,0.00,240,0.1 1577528090,2019-12-28 11:14,76.52,1004.14,0.00,1033.05,0.53,0.00,240,0.1 1577528150,2019-12-28 11:15,76.91,1004.17,0.00,1033.09,0.58,0.00,240,0.1 1577528210,2019-12-28 11:16,77.39,1004.07,0.00,1032.98,0.65,0.00,240,0.1 1577528270,2019-12-28 11:17,76.63,1004.10,0.00,1033.01,0.47,0.00,240,0.1 1577528330,2019-12-28 11:18,77.17,1004.09,0.00,1033.01,0.47,0.00,240,0.1 1577528390,2019-12-28 11:19,77.15,1004.13,0.00,1033.05,0.58,0.00,240,0.1 1577528450,2019-12-28 11:20,77.09,1004.18,0.00,1033.10,0.53,0.00,240,0.1 1577528510,2019-12-28 11:21,76.98,1004.10,0.00,1033.01,0.52,0.00,240,0.1 1577528570,2019-12-28 11:22,76.53,1004.14,0.00,1033.06,0.66,0.00,240,0.1 1577528630,2019-12-28 11:23,77.27,1004.10,0.00,1033.02,0.48,0.00,240,0.1 1577528691,2019-12-28 11:24,77.63,1004.09,0.00,1033.00,0.38,0.00,240,0.1 1577528751,2019-12-28 11:25,77.02,1004.09,0.00,1033.00,0.48,0.00,240,0.1 1577528811,2019-12-28 11:26,77.26,1004.13,0.00,1033.04,0.48,0.00,240,0.1 1577528871,2019-12-28 11:27,77.71,1004.07,0.00,1032.98,0.54,0.00,240,0.1 1577528931,2019-12-28 11:28,77.39,1004.22,0.00,1033.13,0.39,0.00,240,0.1 1577528991,2019-12-28 11:29,77.18,1004.16,0.00,1033.07,0.43,0.00,240,0.1 1577529051,2019-12-28 11:30,76.52,1004.16,0.00,1033.07,0.62,0.00,240,0.1 1577529111,2019-12-28 11:31,76.01,1004.14,0.00,1033.05,0.41,0.00,240,0.1 1577529171,2019-12-28 11:32,76.31,1004.16,0.00,1033.08,0.48,0.00,240,0.1 1577529231,2019-12-28 11:33,76.01,1004.08,0.00,1033.00,0.43,0.00,240,0.1 1577529291,2019-12-28 11:34,76.82,1004.13,0.00,1033.04,0.52,0.00,240,0.1 1577529351,2019-12-28 11:35,75.91,1004.11,0.00,1033.02,0.52,0.00,240,0.1 1577529411,2019-12-28 11:36,76.23,1004.13,0.00,1033.05,0.50,0.00,240,0.1 1577529472,2019-12-28 11:37,76.43,1004.18,0.00,1033.09,0.42,0.00,240,0.1 1577529532,2019-12-28 11:38,76.10,1004.23,0.00,1033.14,0.60,0.00,240,0.1 1577529592,2019-12-28 11:39,76.25,1004.16,0.00,1033.07,0.47,0.00,240,0.1 1577529652,2019-12-28 11:40,76.16,1004.16,0.00,1033.07,0.33,0.00,240,0.1 1577529712,2019-12-28 11:41,76.33,1004.21,0.00,1033.13,0.36,0.00,240,0.1 1577529772,2019-12-28 11:42,76.30,1004.18,0.00,1033.10,0.43,0.00,240,0.1 1577529832,2019-12-28 11:43,75.95,1004.32,0.00,1033.24,0.52,0.00,240,0.1 1577529892,2019-12-28 11:44,76.48,1004.22,0.00,1033.14,0.46,0.00,240,0.1 1577529952,2019-12-28 11:45,75.61,1004.20,0.00,1033.12,0.56,0.00,240,0.1 1577530013,2019-12-28 11:46,76.08,1004.20,0.00,1033.12,0.69,0.00,240,0.1 1577530073,2019-12-28 11:47,76.34,1004.20,0.00,1033.11,0.68,0.00,240,0.1 1577530133,2019-12-28 11:48,76.63,1004.15,0.00,1033.06,0.68,0.00,240,0.1 1577530193,2019-12-28 11:49,75.68,1004.19,0.00,1033.11,0.69,0.00,240,0.1 1577530253,2019-12-28 11:50,74.38,1004.25,0.00,1033.16,0.65,0.00,240,0.1 1577530313,2019-12-28 11:51,75.31,1004.23,0.00,1033.15,0.58,0.00,240,0.1 1577530373,2019-12-28 11:52,75.06,1004.16,0.00,1033.08,0.67,0.00,240,0.1 1577530433,2019-12-28 11:53,74.74,1004.17,0.00,1033.09,0.71,0.00,240,0.1 1577530493,2019-12-28 11:54,74.95,1004.13,0.00,1033.05,0.80,0.00,240,0.1 1577530553,2019-12-28 11:55,74.59,1004.14,0.00,1033.06,0.81,0.00,240,0.1 1577530613,2019-12-28 11:56,74.54,1004.23,0.00,1033.14,0.59,0.00,240,0.1 1577530674,2019-12-28 11:57,74.24,1004.12,0.00,1033.04,0.63,0.00,240,0.1 1577530734,2019-12-28 11:58,74.28,1004.17,0.00,1033.09,0.64,0.00,240,0.1 1577530794,2019-12-28 11:59,74.44,1004.18,0.00,1033.10,0.64,0.00,240,0.1 1577530854,2019-12-28 12:00,75.95,1004.20,0.00,1033.12,0.71,0.00,240,0.1 1577530914,2019-12-28 12:01,74.64,1004.16,0.00,1033.07,0.68,0.00,240,0.1 1577530974,2019-12-28 12:02,74.36,1004.18,0.00,1033.09,0.62,0.00,240,0.1 1577531034,2019-12-28 12:03,74.27,1004.21,0.00,1033.13,0.58,0.00,240,0.1 1577531094,2019-12-28 12:04,74.17,1004.16,0.00,1033.07,0.49,0.00,240,0.1 1577531154,2019-12-28 12:05,75.29,1004.18,0.00,1033.10,0.58,0.00,240,0.1 1577531214,2019-12-28 12:06,75.06,1004.18,0.00,1033.09,0.73,0.00,240,0.1 1577531274,2019-12-28 12:07,75.19,1004.24,0.00,1033.16,0.57,0.00,240,0.1 1577531334,2019-12-28 12:08,74.81,1004.25,0.00,1033.17,0.56,0.00,240,0.1 1577531394,2019-12-28 12:09,74.77,1004.21,0.00,1033.12,0.60,0.00,240,0.1 1577531454,2019-12-28 12:10,74.81,1004.28,0.00,1033.19,0.60,0.00,240,0.1 1577531515,2019-12-28 12:11,74.34,1004.24,0.00,1033.15,0.69,0.00,240,0.1 1577531575,2019-12-28 12:12,74.77,1004.31,0.00,1033.23,0.61,0.00,240,0.1 1577531635,2019-12-28 12:13,75.19,1004.29,0.00,1033.21,0.50,0.00,240,0.1 1577531695,2019-12-28 12:14,75.44,1004.27,0.00,1033.18,0.41,0.00,240,0.1 1577531755,2019-12-28 12:15,75.29,1004.25,0.00,1033.16,0.70,0.00,240,0.1 1577531815,2019-12-28 12:16,75.24,1004.27,0.00,1033.18,0.75,0.00,240,0.1 1577531876,2019-12-28 12:17,75.29,1004.28,0.00,1033.20,0.70,0.00,240,0.1 1577531936,2019-12-28 12:18,74.29,1004.35,0.00,1033.27,0.58,0.00,240,0.1 1577531996,2019-12-28 12:19,74.62,1004.32,0.00,1033.24,0.61,0.00,240,0.1 1577532056,2019-12-28 12:20,74.67,1004.34,0.00,1033.26,0.52,0.00,240,0.1 1577532116,2019-12-28 12:21,74.72,1004.30,0.00,1033.22,0.51,0.00,240,0.1 1577532176,2019-12-28 12:22,74.99,1004.32,0.00,1033.23,0.43,0.00,240,0.1 1577532236,2019-12-28 12:23,75.80,1004.31,0.00,1033.22,0.40,0.00,240,0.1 1577532296,2019-12-28 12:24,76.19,1004.31,0.00,1033.22,0.58,0.00,240,0.1 1577532356,2019-12-28 12:25,76.03,1004.27,0.00,1033.19,0.44,0.00,240,0.1 1577532416,2019-12-28 12:26,76.33,1004.28,0.00,1033.20,0.44,0.00,240,0.1 1577532477,2019-12-28 12:27,76.38,1004.31,0.00,1033.23,0.29,0.00,240,0.1 1577532537,2019-12-28 12:28,76.41,1004.25,0.00,1033.16,0.34,0.00,240,0.1 1577532597,2019-12-28 12:29,76.36,1004.22,0.00,1033.13,0.37,0.00,240,0.1 1577532657,2019-12-28 12:30,77.17,1004.24,0.00,1033.15,0.39,0.00,240,0.1 1577532717,2019-12-28 12:31,77.51,1004.30,0.00,1033.21,0.44,0.00,240,0.1 1577532777,2019-12-28 12:32,76.74,1004.27,0.00,1033.19,0.46,0.00,240,0.1 1577532837,2019-12-28 12:33,77.48,1004.30,0.00,1033.22,0.39,0.00,240,0.1 1577532897,2019-12-28 12:34,77.51,1004.29,0.00,1033.20,0.34,0.00,240,0.1 1577532957,2019-12-28 12:35,77.36,1004.28,0.00,1033.19,0.30,0.00,240,0.1 1577533017,2019-12-28 12:36,78.23,1004.29,0.00,1033.21,0.33,0.00,240,0.1 1577533077,2019-12-28 12:37,77.64,1004.29,0.00,1033.20,0.43,0.00,240,0.1 1577533138,2019-12-28 12:38,78.30,1004.33,0.00,1033.25,0.25,0.00,240,0.1 1577533198,2019-12-28 12:39,78.81,1004.23,0.00,1033.14,0.35,0.00,240,0.1 1577533258,2019-12-28 12:40,78.85,1004.27,0.00,1033.18,0.54,0.00,240,0.1 1577533318,2019-12-28 12:41,78.72,1004.26,0.00,1033.18,0.41,0.00,240,0.1 1577533378,2019-12-28 12:42,79.53,1004.25,0.00,1033.16,0.44,0.00,240,0.1 1577533438,2019-12-28 12:43,78.78,1004.19,0.00,1033.11,0.71,0.00,240,0.1 1577533498,2019-12-28 12:44,79.36,1004.25,0.00,1033.17,0.57,0.00,240,0.1 1577533558,2019-12-28 12:45,79.53,1004.24,0.00,1033.16,0.54,0.00,240,0.1 1577533618,2019-12-28 12:46,80.00,1004.22,0.00,1033.13,0.49,0.00,240,0.1 1577533678,2019-12-28 12:47,79.71,1004.21,0.00,1033.12,0.54,0.00,240,0.1 1577533738,2019-12-28 12:48,79.60,1004.18,0.00,1033.09,0.75,0.00,240,0.1 1577533799,2019-12-28 12:49,79.86,1004.26,0.00,1033.17,0.68,0.00,240,0.1 1577533859,2019-12-28 12:50,79.87,1004.21,0.00,1033.13,0.73,0.00,240,0.1 1577533919,2019-12-28 12:51,78.81,1004.26,0.00,1033.18,0.82,0.00,240,0.1 1577533979,2019-12-28 12:52,79.59,1004.24,0.00,1033.16,0.77,0.00,240,0.1 1577534039,2019-12-28 12:53,79.62,1004.29,0.00,1033.20,0.54,0.00,240,0.1 1577534099,2019-12-28 12:54,79.89,1004.31,0.00,1033.23,0.52,0.00,240,0.1 1577534159,2019-12-28 12:55,79.67,1004.30,0.00,1033.22,0.49,0.00,240,0.1 1577534219,2019-12-28 12:56,79.94,1004.34,0.00,1033.26,0.36,0.00,240,0.1 1577534279,2019-12-28 12:57,79.74,1004.29,0.00,1033.21,0.48,0.00,240,0.1 1577534339,2019-12-28 12:58,79.96,1004.35,0.00,1033.26,0.49,0.00,240,0.1 1577534399,2019-12-28 12:59,79.21,1004.31,0.00,1033.23,0.53,0.00,240,0.1 1577534460,2019-12-28 13:01,79.52,1004.26,0.00,1033.18,0.52,0.00,240,0.1 1577534520,2019-12-28 13:02,79.60,1004.32,0.00,1033.24,0.54,0.00,240,0.1 1577534580,2019-12-28 13:03,79.14,1004.25,0.00,1033.17,0.58,0.00,240,0.1 1577534640,2019-12-28 13:04,79.02,1004.30,0.00,1033.22,0.63,0.00,240,0.1 1577534700,2019-12-28 13:05,78.59,1004.35,0.00,1033.27,0.52,0.00,240,0.1 1577534760,2019-12-28 13:06,79.45,1004.34,0.00,1033.25,0.60,0.00,240,0.1 1577534820,2019-12-28 13:07,78.83,1004.31,0.00,1033.22,0.64,0.00,240,0.1 1577534880,2019-12-28 13:08,78.74,1004.32,0.00,1033.23,0.54,0.00,240,0.1 1577534941,2019-12-28 13:09,78.80,1004.32,0.00,1033.24,0.42,0.00,240,0.1 1577535001,2019-12-28 13:10,78.45,1004.40,0.00,1033.32,0.48,0.00,240,0.1 1577535061,2019-12-28 13:11,77.84,1004.36,0.00,1033.27,0.55,0.00,240,0.1 1577535121,2019-12-28 13:12,77.78,1004.36,0.00,1033.27,0.56,0.00,240,0.1 1577535181,2019-12-28 13:13,78.10,1004.36,0.00,1033.28,0.62,0.00,240,0.1 1577535241,2019-12-28 13:14,77.45,1004.44,0.00,1033.35,0.74,0.00,240,0.1 1577535302,2019-12-28 13:15,76.94,1004.44,0.00,1033.36,0.60,0.00,240,0.1 1577535362,2019-12-28 13:16,77.26,1004.40,0.00,1033.32,0.61,0.00,240,0.1 1577535422,2019-12-28 13:17,77.16,1004.42,0.00,1033.34,0.62,0.00,240,0.1 1577535482,2019-12-28 13:18,77.27,1004.43,0.00,1033.35,0.55,0.00,240,0.1 1577535542,2019-12-28 13:19,76.87,1004.47,0.00,1033.39,0.58,0.00,240,0.1 1577535602,2019-12-28 13:20,77.20,1004.48,0.00,1033.40,0.51,0.00,240,0.1 1577535662,2019-12-28 13:21,75.15,1004.44,0.00,1033.36,0.50,0.00,240,0.1 1577535722,2019-12-28 13:22,75.29,1004.46,0.00,1033.38,0.50,0.00,240,0.1 1577535782,2019-12-28 13:23,75.35,1004.42,0.00,1033.34,0.53,0.00,240,0.1 1577535842,2019-12-28 13:24,75.25,1004.43,0.00,1033.34,0.47,0.00,240,0.1 1577535902,2019-12-28 13:25,75.48,1004.47,0.00,1033.38,0.53,0.00,240,0.1 1577535963,2019-12-28 13:26,75.50,1004.48,0.00,1033.39,0.63,0.00,240,0.1 1577536023,2019-12-28 13:27,75.52,1004.50,0.00,1033.42,0.61,0.00,240,0.1 1577536083,2019-12-28 13:28,75.05,1004.47,0.00,1033.38,0.54,0.00,240,0.1 1577536143,2019-12-28 13:29,74.99,1004.46,0.00,1033.38,0.52,0.00,240,0.1 1577536203,2019-12-28 13:30,74.50,1004.48,0.00,1033.39,0.36,0.00,240,0.1 1577536263,2019-12-28 13:31,75.33,1004.50,0.00,1033.42,0.32,0.00,240,0.1 1577536324,2019-12-28 13:32,74.79,1004.53,0.00,1033.45,0.35,0.00,240,0.1 1577536384,2019-12-28 13:33,75.09,1004.52,0.00,1033.43,0.42,0.00,240,0.1 1577536444,2019-12-28 13:34,75.67,1004.51,0.00,1033.43,0.35,0.00,240,0.1 1577536504,2019-12-28 13:35,74.91,1004.51,0.00,1033.43,0.34,0.00,240,0.1 1577536564,2019-12-28 13:36,76.10,1004.51,0.00,1033.43,0.41,0.00,240,0.1 1577536624,2019-12-28 13:37,75.31,1004.49,0.00,1033.41,0.36,0.00,240,0.1 1577536684,2019-12-28 13:38,75.63,1004.45,0.00,1033.36,0.34,0.00,240,0.1 1577536744,2019-12-28 13:39,75.50,1004.54,0.00,1033.45,0.32,0.00,240,0.1 1577536804,2019-12-28 13:40,75.72,1004.54,0.00,1033.45,0.31,0.00,240,0.1 1577536864,2019-12-28 13:41,74.77,1004.50,0.00,1033.42,0.18,0.00,240,0.1 1577536925,2019-12-28 13:42,75.50,1004.55,0.00,1033.47,0.31,0.00,240,0.1 1577536985,2019-12-28 13:43,75.33,1004.57,0.00,1033.49,0.35,0.00,240,0.1 1577537045,2019-12-28 13:44,75.06,1004.57,0.00,1033.49,0.26,0.00,240,0.1 1577537105,2019-12-28 13:45,74.69,1004.58,0.00,1033.49,0.27,0.00,240,0.1 1577537165,2019-12-28 13:46,74.64,1004.56,0.00,1033.48,0.26,0.00,240,0.1 1577537225,2019-12-28 13:47,75.01,1004.58,0.00,1033.50,0.34,0.00,240,0.1 1577537285,2019-12-28 13:48,74.69,1004.58,0.00,1033.49,0.31,0.00,240,0.1 1577537345,2019-12-28 13:49,75.18,1004.61,0.00,1033.53,0.27,0.00,240,0.1 1577537406,2019-12-28 13:50,74.90,1004.60,0.00,1033.51,0.30,0.00,240,0.1 1577537466,2019-12-28 13:51,75.09,1004.60,0.00,1033.52,0.28,0.00,240,0.1 1577537526,2019-12-28 13:52,75.16,1004.62,0.00,1033.54,0.30,0.00,240,0.1 1577537586,2019-12-28 13:53,74.86,1004.60,0.00,1033.51,0.35,0.00,240,0.1 1577537646,2019-12-28 13:54,74.71,1004.61,0.00,1033.52,0.41,0.00,240,0.1 1577537706,2019-12-28 13:55,74.56,1004.59,0.00,1033.50,0.35,0.00,240,0.1 1577537766,2019-12-28 13:56,74.48,1004.67,0.00,1033.59,0.26,0.00,240,0.1 1577537826,2019-12-28 13:57,74.95,1004.59,0.00,1033.51,0.19,0.00,240,0.1 1577537886,2019-12-28 13:58,74.28,1004.60,0.00,1033.51,0.21,0.00,240,0.1 1577537947,2019-12-28 13:59,74.46,1004.71,0.00,1033.63,0.12,0.00,240,0.1 1577538007,2019-12-28 14:00,74.54,1004.64,0.00,1033.56,0.06,0.00,240,0.1 1577538067,2019-12-28 14:01,74.84,1004.66,0.00,1033.58,0.04,0.00,240,0.1 1577538127,2019-12-28 14:02,74.83,1004.74,0.00,1033.66,0.03,0.00,240,0.1 1577538187,2019-12-28 14:03,74.39,1004.72,0.00,1033.64,0.05,0.00,240,0.1 1577538247,2019-12-28 14:04,74.62,1004.73,0.00,1033.64,0.03,0.00,240,0.1 1577538307,2019-12-28 14:05,75.14,1004.73,0.00,1033.65,-0.04,0.00,240,0.1 1577538367,2019-12-28 14:06,75.06,1004.76,0.00,1033.68,0.03,0.00,240,0.1 1577538427,2019-12-28 14:07,74.89,1004.78,0.00,1033.70,0.04,0.00,240,0.1 1577538487,2019-12-28 14:08,74.64,1004.83,0.00,1033.74,-0.06,0.00,240,0.1 1577538547,2019-12-28 14:09,74.25,1004.84,0.00,1033.76,-0.05,0.00,240,0.1 1577538607,2019-12-28 14:10,74.62,1004.93,0.00,1033.85,-0.12,0.00,240,0.1 1577538668,2019-12-28 14:11,74.08,1004.93,0.00,1033.85,-0.23,0.00,240,0.1 1577538728,2019-12-28 14:12,75.12,1004.97,0.00,1033.89,-0.15,0.00,240,0.1 1577538788,2019-12-28 14:13,74.36,1004.93,0.00,1033.84,-0.12,0.00,240,0.1 1577538848,2019-12-28 14:14,74.25,1004.89,0.00,1033.81,-0.10,0.00,240,0.1 1577538908,2019-12-28 14:15,73.55,1004.91,0.00,1033.83,-0.12,0.00,240,0.1 1577538968,2019-12-28 14:16,73.66,1004.89,0.00,1033.80,-0.11,0.00,240,0.1 1577539028,2019-12-28 14:17,74.31,1004.97,0.00,1033.88,-0.12,0.00,240,0.1 1577539088,2019-12-28 14:18,73.78,1004.94,0.00,1033.86,0.01,0.00,240,0.1 1577539149,2019-12-28 14:19,74.51,1004.95,0.00,1033.87,-0.08,0.00,240,0.1 1577539209,2019-12-28 14:20,74.30,1004.97,0.00,1033.89,-0.17,0.00,240,0.1 1577539269,2019-12-28 14:21,73.88,1005.03,0.00,1033.95,-0.11,0.00,240,0.1 1577539329,2019-12-28 14:22,73.53,1004.94,0.00,1033.85,-0.06,0.00,240,0.1 1577539389,2019-12-28 14:23,73.84,1004.99,0.00,1033.90,-0.08,0.00,240,0.1 1577539449,2019-12-28 14:24,73.01,1005.12,0.00,1034.04,-0.16,0.00,240,0.1 1577539509,2019-12-28 14:25,73.43,1005.12,0.00,1034.03,-0.26,0.00,240,0.1 1577539569,2019-12-28 14:26,73.79,1005.07,0.00,1033.98,-0.19,0.00,240,0.1 1577539629,2019-12-28 14:27,73.58,1005.10,0.00,1034.01,-0.23,0.00,240,0.1 1577539689,2019-12-28 14:28,73.50,1005.13,0.00,1034.04,-0.21,0.00,240,0.1 1577539749,2019-12-28 14:29,73.05,1005.10,0.00,1034.01,-0.13,0.00,240,0.1 1577539810,2019-12-28 14:30,73.12,1005.14,0.00,1034.06,-0.25,0.00,240,0.1 1577539870,2019-12-28 14:31,73.23,1005.17,0.00,1034.08,-0.27,0.00,240,0.1 1577539930,2019-12-28 14:32,73.48,1005.26,0.00,1034.18,-0.24,0.00,240,0.1 1577539990,2019-12-28 14:33,73.02,1005.10,0.00,1034.01,-0.29,0.00,240,0.1 1577540050,2019-12-28 14:34,73.34,1005.13,0.00,1034.05,-0.32,0.00,240,0.1 1577540110,2019-12-28 14:35,73.17,1005.18,0.00,1034.09,-0.31,0.00,240,0.1 1577540170,2019-12-28 14:36,73.63,1005.22,0.00,1034.13,-0.28,0.00,240,0.1 1577540230,2019-12-28 14:37,73.54,1005.25,0.00,1034.17,-0.27,0.00,240,0.1 1577540290,2019-12-28 14:38,73.28,1005.26,0.00,1034.18,-0.30,0.00,240,0.1 1577540350,2019-12-28 14:39,73.70,1005.32,0.00,1034.24,-0.27,0.00,240,0.1 1577540411,2019-12-28 14:40,73.10,1005.29,0.00,1034.21,-0.35,0.00,240,0.1 1577540471,2019-12-28 14:41,72.64,1005.36,0.00,1034.28,-0.40,0.00,240,0.1 1577540531,2019-12-28 14:42,72.61,1005.42,0.00,1034.34,-0.41,0.00,240,0.1 1577540591,2019-12-28 14:43,72.94,1005.41,0.00,1034.32,-0.28,0.00,240,0.1 1577540651,2019-12-28 14:44,72.45,1005.53,0.00,1034.45,-0.34,0.00,240,0.1 1577540711,2019-12-28 14:45,72.11,1005.44,0.00,1034.35,-0.31,0.00,240,0.1 1577540771,2019-12-28 14:46,73.29,1005.45,0.00,1034.37,-0.30,0.00,240,0.1 1577540832,2019-12-28 14:47,73.01,1005.46,0.00,1034.38,-0.30,0.00,240,0.1 1577540892,2019-12-28 14:48,73.47,1005.45,0.00,1034.37,-0.15,0.00,240,0.1 1577540952,2019-12-28 14:49,72.97,1005.47,0.00,1034.39,-0.32,0.00,240,0.1 1577541012,2019-12-28 14:50,72.35,1005.44,0.00,1034.36,-0.42,0.00,240,0.1 1577541072,2019-12-28 14:51,72.53,1005.46,0.00,1034.38,-0.41,0.00,240,0.1 1577541132,2019-12-28 14:52,72.59,1005.63,0.00,1034.55,-0.41,0.00,240,0.1 1577541192,2019-12-28 14:53,72.14,1005.51,0.00,1034.43,-0.44,0.00,240,0.1 1577541252,2019-12-28 14:54,72.59,1005.58,0.00,1034.50,-0.43,0.00,240,0.1 1577541312,2019-12-28 14:55,73.33,1005.61,0.00,1034.53,-0.39,0.00,240,0.1 1577541372,2019-12-28 14:56,72.31,1005.54,0.00,1034.45,-0.36,0.00,240,0.1 1577541432,2019-12-28 14:57,72.67,1005.61,0.00,1034.53,-0.46,0.00,240,0.1 1577541492,2019-12-28 14:58,73.27,1005.58,0.00,1034.49,-0.45,0.00,240,0.1 1577541552,2019-12-28 14:59,72.87,1005.60,0.00,1034.52,-0.37,0.00,240,0.1 1577541612,2019-12-28 15:00,72.93,1005.61,0.00,1034.52,-0.35,0.00,240,0.1 1577541673,2019-12-28 15:01,73.77,1005.58,0.00,1034.50,-0.35,0.00,240,0.1 1577541733,2019-12-28 15:02,73.53,1005.62,0.00,1034.54,-0.28,0.00,240,0.1 1577541793,2019-12-28 15:03,73.74,1005.62,0.00,1034.53,-0.37,0.00,240,0.1 1577541853,2019-12-28 15:04,73.21,1005.70,0.00,1034.62,-0.46,0.00,240,0.1 1577541913,2019-12-28 15:05,73.19,1005.72,0.00,1034.63,-0.47,0.00,240,0.1 1577541973,2019-12-28 15:06,73.68,1005.73,0.00,1034.64,-0.43,0.00,240,0.1 1577542033,2019-12-28 15:07,73.48,1005.73,0.00,1034.64,-0.39,0.00,240,0.1 1577542093,2019-12-28 15:08,72.94,1005.74,0.00,1034.65,-0.51,0.00,240,0.1 1577542153,2019-12-28 15:09,72.91,1005.72,0.00,1034.64,-0.49,0.00,240,0.1 1577542213,2019-12-28 15:10,72.83,1005.68,0.00,1034.60,-0.47,0.00,240,0.1 1577542273,2019-12-28 15:11,72.49,1005.68,0.00,1034.60,-0.52,0.00,240,0.1 1577542333,2019-12-28 15:12,72.49,1005.71,0.00,1034.62,-0.50,0.00,240,0.1 1577542394,2019-12-28 15:13,72.81,1005.77,0.00,1034.69,-0.50,0.00,240,0.1 1577542454,2019-12-28 15:14,72.13,1005.72,0.00,1034.64,-0.50,0.00,240,0.1 1577542514,2019-12-28 15:15,72.61,1005.80,0.00,1034.72,-0.55,0.00,240,0.1 1577542574,2019-12-28 15:16,72.89,1005.76,0.00,1034.68,-0.52,0.00,240,0.1 1577542634,2019-12-28 15:17,72.69,1005.82,0.00,1034.73,-0.49,0.00,240,0.1 1577542694,2019-12-28 15:18,72.96,1005.90,0.00,1034.81,-0.53,0.00,240,0.1 1577542754,2019-12-28 15:19,72.70,1005.88,0.00,1034.80,-0.55,0.00,240,0.1 1577542814,2019-12-28 15:20,72.59,1005.92,0.00,1034.83,-0.56,0.00,240,0.1 1577542874,2019-12-28 15:21,72.00,1005.92,0.00,1034.84,-0.44,0.00,240,0.1 1577542935,2019-12-28 15:22,72.95,1006.00,0.00,1034.92,-0.58,0.00,240,0.1 1577542995,2019-12-28 15:23,72.66,1006.02,0.00,1034.94,-0.54,0.00,240,0.1 1577543055,2019-12-28 15:24,72.92,1006.02,0.00,1034.93,-0.55,0.00,240,0.1 1577543115,2019-12-28 15:25,73.51,1005.98,0.00,1034.90,-0.56,0.00,240,0.1 1577543175,2019-12-28 15:26,72.86,1006.04,0.00,1034.95,-0.56,0.00,240,0.1 1577543235,2019-12-28 15:27,72.62,1006.00,0.00,1034.92,-0.62,0.00,240,0.1 1577543295,2019-12-28 15:28,72.84,1006.05,0.00,1034.97,-0.62,0.00,240,0.1 1577543355,2019-12-28 15:29,72.53,1006.04,0.00,1034.96,-0.59,0.00,240,0.1 1577543415,2019-12-28 15:30,72.89,1006.11,0.00,1035.02,-0.61,0.00,240,0.1 1577543475,2019-12-28 15:31,72.81,1006.08,0.00,1035.00,-0.51,0.00,240,0.1 1577543535,2019-12-28 15:32,72.60,1006.09,0.00,1035.01,-0.65,0.00,240,0.1 1577543596,2019-12-28 15:33,72.79,1006.12,0.00,1035.04,-0.59,0.00,240,0.1 1577543656,2019-12-28 15:34,72.31,1006.12,0.00,1035.03,-0.72,0.00,240,0.1 1577543716,2019-12-28 15:35,71.92,1006.14,0.00,1035.06,-0.78,0.00,240,0.1 1577543776,2019-12-28 15:36,72.38,1006.19,0.00,1035.11,-0.72,0.00,240,0.1 1577543836,2019-12-28 15:37,72.42,1006.07,0.00,1034.99,-0.70,0.00,240,0.1 1577543896,2019-12-28 15:38,72.39,1006.21,0.00,1035.12,-0.58,0.00,240,0.1 1577543956,2019-12-28 15:39,71.64,1006.12,0.00,1035.03,-0.71,0.00,240,0.1 1577544016,2019-12-28 15:40,73.28,1006.10,0.00,1035.01,-0.59,0.00,240,0.1 1577544076,2019-12-28 15:41,72.05,1006.15,0.00,1035.06,-0.62,0.00,240,0.1 1577544136,2019-12-28 15:42,71.28,1006.17,0.00,1035.08,-0.77,0.00,240,0.1 1577544196,2019-12-28 15:43,71.69,1006.19,0.00,1035.11,-0.78,0.00,240,0.1 1577544257,2019-12-28 15:44,71.50,1006.18,0.00,1035.10,-0.84,0.00,240,0.1 1577544317,2019-12-28 15:45,72.04,1006.20,0.00,1035.12,-0.82,0.00,240,0.1 1577544377,2019-12-28 15:46,71.10,1006.18,0.00,1035.10,-0.60,0.00,240,0.1 1577544437,2019-12-28 15:47,71.44,1006.19,0.00,1035.11,-0.77,0.00,240,0.1 1577544497,2019-12-28 15:48,71.63,1006.24,0.00,1035.16,-0.58,0.00,240,0.1 1577544557,2019-12-28 15:49,71.81,1006.27,0.00,1035.18,-0.63,0.00,240,0.1 1577544617,2019-12-28 15:50,71.50,1006.28,0.00,1035.20,-0.64,0.00,240,0.1 1577544677,2019-12-28 15:51,71.39,1006.37,0.00,1035.28,-0.74,0.00,240,0.1 1577544737,2019-12-28 15:52,71.70,1006.36,0.00,1035.27,-0.75,0.00,240,0.1 1577544797,2019-12-28 15:53,71.90,1006.34,0.00,1035.26,-0.78,0.00,240,0.1 1577544857,2019-12-28 15:54,72.08,1006.38,0.00,1035.29,-0.70,0.00,240,0.1 1577544918,2019-12-28 15:55,71.71,1006.43,0.00,1035.35,-0.77,0.00,240,0.1 1577544978,2019-12-28 15:56,72.24,1006.36,0.00,1035.28,-0.69,0.00,240,0.1 1577545038,2019-12-28 15:57,72.00,1006.47,0.00,1035.39,-0.73,0.00,240,0.1 1577545098,2019-12-28 15:58,72.07,1006.39,0.00,1035.30,-0.70,0.00,240,0.1 1577545158,2019-12-28 15:59,72.03,1006.44,0.00,1035.35,-0.73,0.00,240,0.1 1577545218,2019-12-28 16:00,72.07,1006.40,0.00,1035.32,-0.77,0.00,240,0.1 1577545278,2019-12-28 16:01,72.10,1006.46,0.00,1035.37,-0.61,0.00,240,0.1 1577545338,2019-12-28 16:02,71.58,1006.47,0.00,1035.38,-0.45,0.00,240,0.1 1577545398,2019-12-28 16:03,71.59,1006.40,0.00,1035.32,-0.65,0.00,240,0.1 1577545458,2019-12-28 16:04,71.69,1006.48,0.00,1035.40,-0.68,0.00,240,0.1 1577545518,2019-12-28 16:05,72.10,1006.47,0.00,1035.39,-0.65,0.00,240,0.1 1577545578,2019-12-28 16:06,72.67,1006.49,0.00,1035.40,-0.68,0.00,240,0.1 1577545639,2019-12-28 16:07,72.29,1006.53,0.00,1035.45,-0.65,0.00,240,0.1 1577545699,2019-12-28 16:08,71.92,1006.51,0.00,1035.42,-0.66,0.00,240,0.1 1577545759,2019-12-28 16:09,72.57,1006.53,0.00,1035.44,-0.62,0.00,240,0.1 1577545819,2019-12-28 16:10,72.07,1006.58,0.00,1035.50,-0.65,0.00,240,0.1 1577545879,2019-12-28 16:11,72.89,1006.50,0.00,1035.42,-0.66,0.00,240,0.1 1577545939,2019-12-28 16:12,72.95,1006.55,0.00,1035.47,-0.54,0.00,240,0.1 1577545999,2019-12-28 16:13,72.30,1006.61,0.00,1035.52,-0.46,0.00,240,0.1 1577546060,2019-12-28 16:14,72.99,1006.58,0.00,1035.50,-0.50,0.00,240,0.1 1577546120,2019-12-28 16:15,72.71,1006.62,0.00,1035.54,-0.50,0.00,240,0.1 1577546180,2019-12-28 16:16,72.71,1006.71,0.00,1035.62,-0.55,0.00,240,0.1 1577546240,2019-12-28 16:17,72.48,1006.67,0.00,1035.59,-0.70,0.00,240,0.1 1577546300,2019-12-28 16:18,73.17,1006.67,0.00,1035.58,-0.64,0.00,240,0.1 1577546360,2019-12-28 16:19,72.75,1006.77,0.00,1035.69,-0.77,0.00,240,0.1 1577546420,2019-12-28 16:20,73.25,1006.75,0.00,1035.66,-0.81,0.00,240,0.1 1577546480,2019-12-28 16:21,73.56,1006.74,0.00,1035.66,-0.74,0.00,240,0.1 1577546540,2019-12-28 16:22,73.10,1006.72,0.00,1035.64,-0.80,0.00,240,0.1 1577546601,2019-12-28 16:23,73.48,1006.75,0.00,1035.66,-0.75,0.00,240,0.1 1577546661,2019-12-28 16:24,73.04,1006.74,0.00,1035.66,-0.81,0.00,240,0.1 1577546721,2019-12-28 16:25,73.24,1006.75,0.00,1035.67,-0.79,0.00,240,0.1 1577546781,2019-12-28 16:26,72.98,1006.67,0.00,1035.58,-0.75,0.00,240,0.1 1577546841,2019-12-28 16:27,73.68,1006.75,0.00,1035.66,-0.83,0.00,240,0.1 1577546901,2019-12-28 16:28,73.50,1006.74,0.00,1035.66,-0.78,0.00,240,0.1 1577546962,2019-12-28 16:29,73.46,1006.72,0.00,1035.63,-0.82,0.00,240,0.1 1577547022,2019-12-28 16:30,73.80,1006.71,0.00,1035.63,-0.79,0.00,240,0.1 1577547082,2019-12-28 16:31,73.77,1006.69,0.00,1035.60,-0.86,0.00,240,0.1 1577547142,2019-12-28 16:32,73.67,1006.73,0.00,1035.65,-0.84,0.00,240,0.1 1577547202,2019-12-28 16:33,74.08,1006.75,0.00,1035.67,-0.79,0.00,240,0.1 1577547262,2019-12-28 16:34,73.45,1006.77,0.00,1035.68,-0.79,0.00,240,0.1 1577547322,2019-12-28 16:35,73.71,1006.78,0.00,1035.70,-0.82,0.00,240,0.1 1577547382,2019-12-28 16:36,73.12,1006.73,0.00,1035.65,-0.85,0.00,240,0.1 1577547442,2019-12-28 16:37,73.29,1006.78,0.00,1035.70,-0.78,0.00,240,0.1 1577547503,2019-12-28 16:38,73.14,1006.79,0.00,1035.71,-0.67,0.00,240,0.1 1577547563,2019-12-28 16:39,72.76,1006.82,0.00,1035.73,-0.65,0.00,240,0.1 1577547623,2019-12-28 16:40,73.20,1006.80,0.00,1035.71,-0.85,0.00,240,0.1 1577547683,2019-12-28 16:41,73.16,1006.79,0.00,1035.70,-0.88,0.00,240,0.1 1577547743,2019-12-28 16:42,72.82,1006.77,0.00,1035.68,-0.84,0.00,240,0.1 1577547803,2019-12-28 16:43,72.32,1006.79,0.00,1035.70,-0.84,0.00,240,0.1 1577547864,2019-12-28 16:44,73.21,1006.77,0.00,1035.68,-0.80,0.00,240,0.1 1577547924,2019-12-28 16:45,72.79,1006.81,0.00,1035.72,-0.80,0.00,240,0.1 1577547984,2019-12-28 16:46,73.00,1006.80,0.00,1035.72,-0.86,0.00,240,0.1 1577548044,2019-12-28 16:47,72.40,1006.82,0.00,1035.74,-0.77,0.00,240,0.1 1577548104,2019-12-28 16:48,72.96,1006.80,0.00,1035.71,-0.87,0.00,240,0.1 1577548164,2019-12-28 16:49,73.49,1006.83,0.00,1035.75,-0.81,0.00,240,0.1 1577548224,2019-12-28 16:50,72.93,1006.85,0.00,1035.77,-0.75,0.00,240,0.1 1577548285,2019-12-28 16:51,72.91,1006.83,0.00,1035.75,-0.80,0.00,240,0.1 1577548345,2019-12-28 16:52,73.45,1006.88,0.00,1035.80,-0.81,0.00,240,0.1 1577548405,2019-12-28 16:53,73.55,1006.92,0.00,1035.83,-0.95,0.00,240,0.1 1577548465,2019-12-28 16:54,73.18,1006.87,0.00,1035.79,-0.94,0.00,240,0.1 1577548525,2019-12-28 16:55,72.98,1006.89,0.00,1035.81,-0.96,0.00,240,0.1 1577548586,2019-12-28 16:56,72.97,1006.92,0.00,1035.83,-0.95,0.00,240,0.1 1577548646,2019-12-28 16:57,71.96,1006.91,0.00,1035.82,-0.89,0.00,240,0.1 1577548706,2019-12-28 16:58,72.03,1006.89,0.00,1035.81,-0.83,0.00,240,0.1 1577548766,2019-12-28 16:59,72.68,1006.90,0.00,1035.81,-0.93,0.00,240,0.1 1577548826,2019-12-28 17:00,72.42,1006.90,0.00,1035.81,-1.02,0.00,240,0.1 1577548886,2019-12-28 17:01,72.23,1006.97,0.00,1035.88,-1.08,0.00,240,0.1 1577548946,2019-12-28 17:02,73.52,1006.90,0.00,1035.81,-0.94,0.00,240,0.1 1577549007,2019-12-28 17:03,72.05,1006.95,0.00,1035.87,-0.99,0.00,240,0.1 1577549067,2019-12-28 17:04,71.22,1007.05,0.00,1035.96,-1.02,0.00,240,0.1 1577549127,2019-12-28 17:05,71.14,1007.00,0.00,1035.91,-0.96,0.00,240,0.1 1577549187,2019-12-28 17:06,71.24,1007.09,0.00,1036.00,-0.97,0.00,240,0.1 1577549248,2019-12-28 17:07,70.92,1007.08,0.00,1035.99,-1.08,0.00,240,0.1 1577549308,2019-12-28 17:08,70.78,1007.14,0.00,1036.05,-1.13,0.00,240,0.1 1577549368,2019-12-28 17:09,70.83,1007.11,0.00,1036.03,-1.09,0.00,240,0.1 1577549428,2019-12-28 17:10,71.42,1007.07,0.00,1035.99,-1.12,0.00,240,0.1 1577549488,2019-12-28 17:11,70.73,1007.11,0.00,1036.03,-0.90,0.00,240,0.1 1577549548,2019-12-28 17:12,70.26,1007.19,0.00,1036.11,-0.90,0.00,240,0.1 1577549608,2019-12-28 17:13,70.76,1007.15,0.00,1036.06,-0.99,0.00,240,0.1 1577549668,2019-12-28 17:14,70.16,1007.19,0.00,1036.11,-1.14,0.00,240,0.1 1577549728,2019-12-28 17:15,69.06,1007.10,0.00,1036.02,-1.00,0.00,240,0.1 1577549788,2019-12-28 17:16,69.49,1007.16,0.00,1036.07,-0.96,0.00,240,0.1 1577549848,2019-12-28 17:17,70.34,1007.22,0.00,1036.13,-1.02,0.00,240,0.1 1577549908,2019-12-28 17:18,70.33,1007.17,0.00,1036.09,-1.06,0.00,240,0.1 1577549969,2019-12-28 17:19,70.55,1007.22,0.00,1036.14,-1.08,0.00,240,0.1 1577550029,2019-12-28 17:20,70.39,1007.22,0.00,1036.14,-1.02,0.00,240,0.1 1577550089,2019-12-28 17:21,71.35,1007.23,0.00,1036.15,-0.94,0.00,240,0.1 1577550149,2019-12-28 17:22,71.10,1007.27,0.00,1036.19,-0.90,0.00,240,0.1 1577550209,2019-12-28 17:23,70.96,1007.29,0.00,1036.20,-1.03,0.00,240,0.1 1577550269,2019-12-28 17:24,71.31,1007.21,0.00,1036.13,-1.04,0.00,240,0.1 1577550329,2019-12-28 17:25,71.10,1007.28,0.00,1036.19,-0.98,0.00,240,0.1 1577550389,2019-12-28 17:26,71.18,1007.28,0.00,1036.20,-1.01,0.00,240,0.1 1577550449,2019-12-28 17:27,70.62,1007.25,0.00,1036.16,-1.00,0.00,240,0.1 1577550509,2019-12-28 17:28,70.75,1007.29,0.00,1036.21,-1.01,0.00,240,0.1 1577550569,2019-12-28 17:29,70.62,1007.31,0.00,1036.22,-1.07,0.00,240,0.1 1577550629,2019-12-28 17:30,70.50,1007.28,0.00,1036.20,-0.96,0.00,240,0.1 1577550690,2019-12-28 17:31,71.21,1007.30,0.00,1036.21,-1.07,0.00,240,0.1 1577550750,2019-12-28 17:32,70.69,1007.23,0.00,1036.15,-1.08,0.00,240,0.1 1577550810,2019-12-28 17:33,70.65,1007.28,0.00,1036.20,-1.09,0.00,240,0.1 1577550870,2019-12-28 17:34,70.52,1007.26,0.00,1036.18,-0.97,0.00,240,0.1 1577550931,2019-12-28 17:35,70.91,1007.27,0.00,1036.19,-0.90,0.00,240,0.1 1577550991,2019-12-28 17:36,71.07,1007.25,0.00,1036.17,-1.01,0.00,240,0.1 1577551051,2019-12-28 17:37,70.89,1007.27,0.00,1036.19,-0.94,0.00,240,0.1 1577551111,2019-12-28 17:38,70.59,1007.33,0.00,1036.25,-0.90,0.00,240,0.1 1577551171,2019-12-28 17:39,70.47,1007.34,0.00,1036.26,-1.08,0.00,240,0.1 1577551231,2019-12-28 17:40,71.03,1007.33,0.00,1036.25,-0.99,0.00,240,0.1 1577551291,2019-12-28 17:41,70.90,1007.39,0.00,1036.31,-0.97,0.00,240,0.1 1577551351,2019-12-28 17:42,70.34,1007.38,0.00,1036.29,-0.98,0.00,240,0.1 1577551411,2019-12-28 17:43,70.63,1007.39,0.00,1036.30,-1.01,0.00,240,0.1 1577551471,2019-12-28 17:44,70.47,1007.45,0.00,1036.37,-0.96,0.00,240,0.1 1577551531,2019-12-28 17:45,70.79,1007.41,0.00,1036.33,-0.98,0.00,240,0.1 1577551591,2019-12-28 17:46,71.41,1007.39,0.00,1036.30,-0.96,0.00,240,0.1 1577551652,2019-12-28 17:47,72.12,1007.44,0.00,1036.35,-0.91,0.00,240,0.1 1577551712,2019-12-28 17:48,71.71,1007.42,0.00,1036.33,-0.88,0.00,240,0.1 1577551772,2019-12-28 17:49,71.60,1007.47,0.00,1036.38,-0.93,0.00,240,0.1 1577551832,2019-12-28 17:50,72.14,1007.52,0.00,1036.43,-1.07,0.00,240,0.1 1577551892,2019-12-28 17:51,72.17,1007.55,0.00,1036.47,-1.00,0.00,240,0.1 1577551952,2019-12-28 17:52,71.80,1007.60,0.00,1036.52,-1.06,0.00,240,0.1 1577552012,2019-12-28 17:53,72.26,1007.63,0.00,1036.55,-1.09,0.00,240,0.1 1577552072,2019-12-28 17:54,72.10,1007.63,0.00,1036.54,-1.17,0.00,240,0.1 1577552132,2019-12-28 17:55,72.15,1007.66,0.00,1036.58,-1.33,0.00,240,0.1 1577552193,2019-12-28 17:56,72.38,1007.65,0.00,1036.56,-1.28,0.00,240,0.1 1577552253,2019-12-28 17:57,71.98,1007.62,0.00,1036.54,-1.23,0.00,240,0.1 1577552313,2019-12-28 17:58,72.41,1007.62,0.00,1036.54,-1.23,0.00,240,0.1 1577552373,2019-12-28 17:59,71.99,1007.64,0.00,1036.56,-1.22,0.00,240,0.1 1577552433,2019-12-28 18:00,72.17,1007.65,0.00,1036.56,-1.26,0.00,240,0.1 1577552493,2019-12-28 18:01,72.10,1007.63,0.00,1036.54,-1.19,0.00,240,0.1 1577552553,2019-12-28 18:02,71.77,1007.63,0.00,1036.55,-1.18,0.00,240,0.1 1577552613,2019-12-28 18:03,72.15,1007.74,0.00,1036.66,-1.24,0.00,240,0.1 1577552673,2019-12-28 18:04,72.63,1007.72,0.00,1036.64,-1.25,0.00,240,0.1 1577552734,2019-12-28 18:05,72.54,1007.67,0.00,1036.58,-1.23,0.00,240,0.1 1577552794,2019-12-28 18:06,71.65,1007.71,0.00,1036.62,-1.24,0.00,240,0.1 1577552854,2019-12-28 18:07,71.83,1007.72,0.00,1036.64,-1.24,0.00,240,0.1 1577552914,2019-12-28 18:08,71.35,1007.73,0.00,1036.65,-1.32,0.00,240,0.1 1577552974,2019-12-28 18:09,72.04,1007.68,0.00,1036.59,-1.03,0.00,240,0.1 1577553034,2019-12-28 18:10,71.66,1007.76,0.00,1036.67,-1.25,0.00,240,0.1 1577553094,2019-12-28 18:11,72.10,1007.84,0.00,1036.76,-1.23,0.00,240,0.1 1577553155,2019-12-28 18:12,72.17,1007.80,0.00,1036.72,-1.31,0.00,240,0.1 1577553215,2019-12-28 18:13,71.64,1007.82,0.00,1036.74,-1.20,0.00,240,0.1 1577553275,2019-12-28 18:14,71.40,1007.79,0.00,1036.71,-1.24,0.00,240,0.1 1577553335,2019-12-28 18:15,71.40,1007.87,0.00,1036.78,-1.18,0.00,240,0.1 1577553395,2019-12-28 18:16,71.54,1007.89,0.00,1036.81,-1.24,0.00,240,0.1 1577553455,2019-12-28 18:17,71.33,1007.89,0.00,1036.80,-1.13,0.00,240,0.1 1577553515,2019-12-28 18:18,71.01,1007.90,0.00,1036.82,-1.25,0.00,240,0.1 1577553575,2019-12-28 18:19,70.72,1007.90,0.00,1036.81,-1.15,0.00,240,0.1 1577553635,2019-12-28 18:20,71.13,1007.93,0.00,1036.85,-1.22,0.00,240,0.1 1577553695,2019-12-28 18:21,70.70,1007.92,0.00,1036.84,-1.07,0.00,240,0.1 1577553755,2019-12-28 18:22,71.37,1007.95,0.00,1036.86,-1.19,0.00,240,0.1 1577553815,2019-12-28 18:23,70.44,1007.90,0.00,1036.81,-1.08,0.00,240,0.1 1577553875,2019-12-28 18:24,70.85,1008.02,0.00,1036.93,-1.24,0.00,240,0.1 1577553935,2019-12-28 18:25,70.28,1007.98,0.00,1036.90,-1.22,0.00,240,0.1 1577553995,2019-12-28 18:26,70.47,1007.97,0.00,1036.89,-1.20,0.00,240,0.1 1577554056,2019-12-28 18:27,70.27,1007.99,0.00,1036.90,-1.02,0.00,240,0.1 1577554116,2019-12-28 18:28,70.76,1008.01,0.00,1036.93,-1.19,0.00,240,0.1 1577554176,2019-12-28 18:29,71.06,1008.00,0.00,1036.91,-1.24,0.00,240,0.1 1577554236,2019-12-28 18:30,70.95,1008.05,0.00,1036.97,-1.18,0.00,240,0.1 1577554296,2019-12-28 18:31,70.10,1008.02,0.00,1036.94,-1.26,0.00,240,0.1 1577554356,2019-12-28 18:32,71.05,1008.00,0.00,1036.91,-1.19,0.00,240,0.1 1577554416,2019-12-28 18:33,70.62,1008.04,0.00,1036.95,-0.95,0.00,240,0.1 1577554476,2019-12-28 18:34,70.80,1008.11,0.00,1037.02,-1.19,0.00,240,0.1 1577554536,2019-12-28 18:35,70.90,1008.05,0.00,1036.96,-1.18,0.00,240,0.1 1577554597,2019-12-28 18:36,70.92,1008.05,0.00,1036.96,-0.97,0.00,240,0.1 1577554657,2019-12-28 18:37,70.34,1008.04,0.00,1036.95,-1.10,0.00,240,0.1 1577554717,2019-12-28 18:38,70.84,1008.02,0.00,1036.93,-1.13,0.00,240,0.1 1577554777,2019-12-28 18:39,69.89,1008.04,0.00,1036.95,-1.22,0.00,240,0.1 1577554837,2019-12-28 18:40,70.25,1008.10,0.00,1037.02,-1.33,0.00,240,0.1 1577554897,2019-12-28 18:41,70.36,1008.02,0.00,1036.93,-1.26,0.00,240,0.1 1577554957,2019-12-28 18:42,70.82,1008.00,0.00,1036.92,-1.26,0.00,240,0.1 1577555017,2019-12-28 18:43,70.51,1007.99,0.00,1036.91,-1.21,0.00,240,0.1 1577555077,2019-12-28 18:44,70.51,1008.00,0.00,1036.91,-1.28,0.00,240,0.1 1577555137,2019-12-28 18:45,70.28,1008.02,0.00,1036.94,-1.23,0.00,240,0.1 1577555197,2019-12-28 18:46,70.32,1007.97,0.00,1036.89,-1.07,0.00,240,0.1 1577555258,2019-12-28 18:47,71.03,1007.96,0.00,1036.88,-1.13,0.00,240,0.1 1577555318,2019-12-28 18:48,70.78,1007.99,0.00,1036.90,-1.10,0.00,240,0.1 1577555378,2019-12-28 18:49,71.22,1008.00,0.00,1036.92,-1.22,0.00,240,0.1 1577555438,2019-12-28 18:50,70.40,1008.02,0.00,1036.93,-1.25,0.00,240,0.1 1577555498,2019-12-28 18:51,70.89,1008.00,0.00,1036.92,-1.27,0.00,240,0.1 1577555558,2019-12-28 18:52,70.41,1008.00,0.00,1036.91,-1.19,0.00,240,0.1 1577555618,2019-12-28 18:53,70.59,1008.00,0.00,1036.91,-1.03,0.00,240,0.1 1577555678,2019-12-28 18:54,69.86,1007.99,0.00,1036.91,-0.99,0.00,240,0.1 1577555738,2019-12-28 18:55,70.11,1008.02,0.00,1036.93,-0.97,0.00,240,0.1 1577555798,2019-12-28 18:56,70.20,1008.02,0.00,1036.94,-1.09,0.00,240,0.1 1577555858,2019-12-28 18:57,70.87,1008.04,0.00,1036.95,-1.13,0.00,240,0.1 1577555918,2019-12-28 18:58,70.30,1008.03,0.00,1036.95,-1.09,0.00,240,0.1 1577555979,2019-12-28 18:59,71.20,1008.07,0.00,1036.98,-1.11,0.00,240,0.1 1577556039,2019-12-28 19:00,70.51,1008.06,0.00,1036.98,-0.97,0.00,240,0.1 1577556099,2019-12-28 19:01,70.55,1008.07,0.00,1036.99,-1.04,0.00,240,0.1 1577556159,2019-12-28 19:02,70.37,1008.08,0.00,1037.00,-0.99,0.00,240,0.1 1577556219,2019-12-28 19:03,70.45,1008.10,0.00,1037.01,-1.06,0.00,240,0.1 1577556279,2019-12-28 19:04,70.79,1008.12,0.00,1037.03,-1.14,0.00,240,0.1 1577556339,2019-12-28 19:05,70.56,1008.08,0.00,1037.00,-1.03,0.00,240,0.1 1577556399,2019-12-28 19:06,70.59,1008.14,0.00,1037.06,-1.07,0.00,240,0.1 1577556459,2019-12-28 19:07,70.72,1008.11,0.00,1037.02,-1.13,0.00,240,0.1 1577556519,2019-12-28 19:08,70.63,1008.16,0.00,1037.07,-1.17,0.00,240,0.1 1577556579,2019-12-28 19:09,70.98,1008.10,0.00,1037.01,-1.16,0.00,240,0.1 1577556640,2019-12-28 19:10,70.53,1008.12,0.00,1037.04,-1.06,0.00,240,0.1 1577556700,2019-12-28 19:11,70.29,1008.16,0.00,1037.08,-0.96,0.00,240,0.1 1577556760,2019-12-28 19:12,70.14,1008.18,0.00,1037.10,-0.96,0.00,240,0.1 1577556820,2019-12-28 19:13,70.08,1008.19,0.00,1037.10,-0.98,0.00,240,0.1 1577556880,2019-12-28 19:14,70.56,1008.14,0.00,1037.06,-1.12,0.00,240,0.1 1577556940,2019-12-28 19:15,70.25,1008.19,0.00,1037.11,-1.08,0.00,240,0.1 1577557000,2019-12-28 19:16,70.00,1008.21,0.00,1037.13,-1.04,0.00,240,0.1 1577557060,2019-12-28 19:17,69.98,1008.18,0.00,1037.10,-0.96,0.00,240,0.1 1577557120,2019-12-28 19:18,70.34,1008.19,0.00,1037.10,-1.07,0.00,240,0.1 1577557180,2019-12-28 19:19,71.09,1008.22,0.00,1037.13,-1.07,0.00,240,0.1 1577557240,2019-12-28 19:20,71.25,1008.20,0.00,1037.11,-0.91,0.00,240,0.1 1577557300,2019-12-28 19:21,70.30,1008.19,0.00,1037.10,-0.87,0.00,240,0.1 1577557361,2019-12-28 19:22,70.23,1008.22,0.00,1037.13,-0.88,0.00,240,0.1 1577557421,2019-12-28 19:23,70.44,1008.23,0.00,1037.15,-0.99,0.00,240,0.1 1577557481,2019-12-28 19:24,70.78,1008.20,0.00,1037.12,-1.07,0.00,240,0.1 1577557541,2019-12-28 19:25,69.90,1008.14,0.00,1037.06,-1.21,0.00,240,0.1 1577557601,2019-12-28 19:26,70.10,1008.16,0.00,1037.08,-1.19,0.00,240,0.1 1577557661,2019-12-28 19:27,70.76,1008.14,0.00,1037.06,-1.21,0.00,240,0.1 1577557721,2019-12-28 19:28,70.32,1008.14,0.00,1037.06,-1.09,0.00,240,0.1 1577557781,2019-12-28 19:29,70.93,1008.20,0.00,1037.11,-1.05,0.00,240,0.1 1577557842,2019-12-28 19:30,71.06,1008.17,0.00,1037.08,-1.16,0.00,240,0.1 1577557902,2019-12-28 19:31,70.39,1008.16,0.00,1037.08,-1.12,0.00,240,0.1 1577557962,2019-12-28 19:32,69.82,1008.17,0.00,1037.08,-1.08,0.00,240,0.1 1577558022,2019-12-28 19:33,69.67,1008.13,0.00,1037.04,-1.07,0.00,240,0.1 1577558082,2019-12-28 19:34,70.36,1008.12,0.00,1037.04,-1.13,0.00,240,0.1 1577558142,2019-12-28 19:35,69.86,1008.15,0.00,1037.07,-1.08,0.00,240,0.1 1577558202,2019-12-28 19:36,70.19,1008.08,0.00,1037.00,-1.12,0.00,240,0.1 1577558262,2019-12-28 19:37,70.78,1008.12,0.00,1037.04,-1.10,0.00,240,0.1 1577558323,2019-12-28 19:38,69.84,1008.12,0.00,1037.03,-1.15,0.00,240,0.1 1577558383,2019-12-28 19:39,70.23,1008.12,0.00,1037.04,-0.92,0.00,240,0.1 1577558443,2019-12-28 19:40,70.59,1008.13,0.00,1037.05,-1.16,0.00,240,0.1 1577558503,2019-12-28 19:41,70.58,1008.14,0.00,1037.06,-1.14,0.00,240,0.1 1577558563,2019-12-28 19:42,69.91,1008.12,0.00,1037.03,-1.06,0.00,240,0.1 1577558623,2019-12-28 19:43,70.65,1008.12,0.00,1037.03,-1.15,0.00,240,0.1 1577558683,2019-12-28 19:44,70.06,1008.15,0.00,1037.07,-1.25,0.00,240,0.1 1577558743,2019-12-28 19:45,69.89,1008.16,0.00,1037.08,-1.21,0.00,240,0.1 1577558804,2019-12-28 19:46,69.90,1008.12,0.00,1037.04,-1.10,0.00,240,0.1 1577558864,2019-12-28 19:47,69.74,1008.12,0.00,1037.03,-1.12,0.00,240,0.1 1577558924,2019-12-28 19:48,70.11,1008.14,0.00,1037.06,-1.02,0.00,240,0.1 1577558984,2019-12-28 19:49,70.30,1008.19,0.00,1037.10,-1.06,0.00,240,0.1 1577559044,2019-12-28 19:50,69.83,1008.22,0.00,1037.13,-1.02,0.00,240,0.1 1577559104,2019-12-28 19:51,69.97,1008.23,0.00,1037.15,-1.13,0.00,240,0.1 1577559164,2019-12-28 19:52,70.00,1008.24,0.00,1037.15,-1.18,0.00,240,0.1 1577559224,2019-12-28 19:53,70.22,1008.26,0.00,1037.18,-1.06,0.00,240,0.1 1577559284,2019-12-28 19:54,70.27,1008.27,0.00,1037.19,-1.01,0.00,240,0.1 1577559344,2019-12-28 19:55,69.98,1008.22,0.00,1037.14,-0.87,0.00,240,0.1 1577559404,2019-12-28 19:56,69.64,1008.20,0.00,1037.12,-0.73,0.00,240,0.1 1577559464,2019-12-28 19:57,69.83,1008.24,0.00,1037.15,-0.99,0.00,240,0.1 1577559524,2019-12-28 19:58,69.43,1008.23,0.00,1037.15,-0.86,0.00,240,0.1 1577559585,2019-12-28 19:59,69.08,1008.24,0.00,1037.16,-0.88,0.00,240,0.1 1577559645,2019-12-28 20:00,69.25,1008.25,0.00,1037.17,-1.08,0.00,240,0.1 1577559705,2019-12-28 20:01,69.60,1008.27,0.00,1037.18,-1.07,0.00,240,0.1 1577559765,2019-12-28 20:02,69.31,1008.30,0.00,1037.22,-1.04,0.00,240,0.1 1577559825,2019-12-28 20:03,69.64,1008.33,0.00,1037.25,-1.03,0.00,240,0.1 1577559885,2019-12-28 20:04,70.11,1008.26,0.00,1037.18,-1.08,0.00,240,0.1 1577559945,2019-12-28 20:05,69.72,1008.38,0.00,1037.29,-1.12,0.00,240,0.1 1577560006,2019-12-28 20:06,70.34,1008.35,0.00,1037.26,-0.94,0.00,240,0.1 1577560066,2019-12-28 20:07,69.51,1008.34,0.00,1037.25,-0.89,0.00,240,0.1 1577560126,2019-12-28 20:08,70.04,1008.25,0.00,1037.16,-0.92,0.00,240,0.1 1577560186,2019-12-28 20:09,69.58,1008.28,0.00,1037.19,-0.93,0.00,240,0.1 1577560246,2019-12-28 20:10,69.50,1008.27,0.00,1037.19,-1.02,0.00,240,0.1 1577560306,2019-12-28 20:11,69.87,1008.27,0.00,1037.19,-1.00,0.00,240,0.1 1577560366,2019-12-28 20:12,70.10,1008.27,0.00,1037.19,-1.01,0.00,240,0.1 1577560426,2019-12-28 20:13,69.72,1008.32,0.00,1037.24,-1.02,0.00,240,0.1 1577560486,2019-12-28 20:14,69.67,1008.33,0.00,1037.24,-1.03,0.00,240,0.1 1577560546,2019-12-28 20:15,69.05,1008.28,0.00,1037.19,-0.98,0.00,240,0.1 1577560606,2019-12-28 20:16,69.30,1008.28,0.00,1037.19,-0.98,0.00,240,0.1 1577560667,2019-12-28 20:17,68.84,1008.30,0.00,1037.21,-1.08,0.00,240,0.1 1577560727,2019-12-28 20:18,69.14,1008.32,0.00,1037.23,-0.95,0.00,240,0.1 1577560787,2019-12-28 20:19,68.81,1008.32,0.00,1037.23,-0.96,0.00,240,0.1 1577560847,2019-12-28 20:20,69.04,1008.33,0.00,1037.24,-0.94,0.00,240,0.1 1577560907,2019-12-28 20:21,68.54,1008.31,0.00,1037.22,-0.94,0.00,240,0.1 1577560967,2019-12-28 20:22,68.96,1008.36,0.00,1037.27,-1.06,0.00,240,0.1 1577561027,2019-12-28 20:23,68.41,1008.35,0.00,1037.27,-1.20,0.00,240,0.1 1577561087,2019-12-28 20:24,69.52,1008.40,0.00,1037.32,-1.17,0.00,240,0.1 1577561147,2019-12-28 20:25,69.27,1008.32,0.00,1037.24,-1.07,0.00,240,0.1 1577561207,2019-12-28 20:26,68.87,1008.39,0.00,1037.30,-1.14,0.00,240,0.1 1577561267,2019-12-28 20:27,68.80,1008.28,0.00,1037.20,-1.11,0.00,240,0.1 1577561328,2019-12-28 20:28,69.11,1008.36,0.00,1037.27,-1.14,0.00,240,0.1 1577561388,2019-12-28 20:29,69.29,1008.31,0.00,1037.23,-1.12,0.00,240,0.1 1577561448,2019-12-28 20:30,69.03,1008.35,0.00,1037.26,-1.12,0.00,240,0.1 1577561508,2019-12-28 20:31,69.07,1008.35,0.00,1037.27,-1.06,0.00,240,0.1 1577561568,2019-12-28 20:32,68.89,1008.38,0.00,1037.29,-1.03,0.00,240,0.1 1577561628,2019-12-28 20:33,68.70,1008.34,0.00,1037.25,-0.83,0.00,240,0.1 1577561688,2019-12-28 20:34,68.44,1008.39,0.00,1037.31,-0.96,0.00,240,0.1 1577561748,2019-12-28 20:35,68.85,1008.46,0.00,1037.37,-0.91,0.00,240,0.1 1577561808,2019-12-28 20:36,69.04,1008.42,0.00,1037.33,-1.11,0.00,240,0.1 1577561868,2019-12-28 20:37,69.34,1008.40,0.00,1037.31,-1.04,0.00,240,0.1 1577561929,2019-12-28 20:38,69.13,1008.37,0.00,1037.28,-1.02,0.00,240,0.1 1577561989,2019-12-28 20:39,69.00,1008.36,0.00,1037.28,-1.06,0.00,240,0.1 1577562049,2019-12-28 20:40,69.24,1008.37,0.00,1037.28,-1.00,0.00,240,0.1 1577562110,2019-12-28 20:41,68.94,1008.44,0.00,1037.36,-0.96,0.00,240,0.1 1577562170,2019-12-28 20:42,69.15,1008.45,0.00,1037.36,-0.90,0.00,240,0.1 1577562230,2019-12-28 20:43,68.55,1008.48,0.00,1037.39,-1.01,0.00,240,0.1 1577562290,2019-12-28 20:44,68.52,1008.45,0.00,1037.37,-1.13,0.00,240,0.1 1577562350,2019-12-28 20:45,68.62,1008.44,0.00,1037.36,-1.01,0.00,240,0.1 1577562411,2019-12-28 20:46,69.08,1008.43,0.00,1037.35,-0.98,0.00,240,0.1 1577562471,2019-12-28 20:47,68.14,1008.44,0.00,1037.35,-1.15,0.00,240,0.1 1577562531,2019-12-28 20:48,69.10,1008.40,0.00,1037.31,-1.11,0.00,240,0.1 1577562591,2019-12-28 20:49,69.14,1008.37,0.00,1037.29,-1.05,0.00,240,0.1 1577562651,2019-12-28 20:50,67.91,1008.36,0.00,1037.28,-1.06,0.00,240,0.1 1577562712,2019-12-28 20:51,68.95,1008.39,0.00,1037.30,-1.02,0.00,240,0.1 1577562772,2019-12-28 20:52,68.96,1008.41,0.00,1037.33,-0.92,0.00,240,0.1 1577562832,2019-12-28 20:53,69.01,1008.43,0.00,1037.35,-0.95,0.00,240,0.1 1577562892,2019-12-28 20:54,68.15,1008.46,0.00,1037.37,-1.14,0.00,240,0.1 1577562952,2019-12-28 20:55,68.25,1008.48,0.00,1037.39,-1.14,0.00,240,0.1 1577563012,2019-12-28 20:56,68.29,1008.39,0.00,1037.30,-1.06,0.00,240,0.1 1577563072,2019-12-28 20:57,68.61,1008.44,0.00,1037.35,-1.18,0.00,240,0.1 1577563132,2019-12-28 20:58,68.58,1008.50,0.00,1037.42,-1.10,0.00,240,0.1 1577563192,2019-12-28 20:59,69.31,1008.47,0.00,1037.39,-1.01,0.00,240,0.1 1577563252,2019-12-28 21:00,69.11,1008.46,0.00,1037.37,-1.07,0.00,240,0.1 1577563312,2019-12-28 21:01,69.07,1008.37,0.00,1037.29,-1.07,0.00,240,0.1 1577563372,2019-12-28 21:02,69.17,1008.42,0.00,1037.34,-1.12,0.00,240,0.1 1577563432,2019-12-28 21:03,69.29,1008.40,0.00,1037.32,-1.14,0.00,240,0.1 1577563492,2019-12-28 21:04,69.40,1008.35,0.00,1037.27,-0.92,0.00,240,0.1 1577563552,2019-12-28 21:05,69.26,1008.41,0.00,1037.33,-1.02,0.00,240,0.1 1577563613,2019-12-28 21:06,68.67,1008.44,0.00,1037.35,-0.93,0.00,240,0.1 1577563673,2019-12-28 21:07,68.71,1008.46,0.00,1037.38,-1.05,0.00,240,0.1 1577563733,2019-12-28 21:08,69.00,1008.39,0.00,1037.30,-1.09,0.00,240,0.1 1577563793,2019-12-28 21:09,68.27,1008.45,0.00,1037.36,-1.12,0.00,240,0.1 1577563853,2019-12-28 21:10,68.25,1008.46,0.00,1037.38,-1.16,0.00,240,0.1 1577563913,2019-12-28 21:11,68.32,1008.45,0.00,1037.37,-0.98,0.00,240,0.1 1577563973,2019-12-28 21:12,68.01,1008.45,0.00,1037.36,-0.92,0.00,240,0.1 1577564033,2019-12-28 21:13,68.55,1008.44,0.00,1037.36,-0.97,0.00,240,0.1 1577564094,2019-12-28 21:14,68.49,1008.51,0.00,1037.42,-0.92,0.00,240,0.1 1577564154,2019-12-28 21:15,68.66,1008.47,0.00,1037.39,-1.02,0.00,240,0.1 1577564214,2019-12-28 21:16,68.89,1008.51,0.00,1037.42,-0.91,0.00,240,0.1 1577564274,2019-12-28 21:17,67.72,1008.51,0.00,1037.42,-0.94,0.00,240,0.1 1577564334,2019-12-28 21:18,67.99,1008.52,0.00,1037.44,-1.02,0.00,240,0.1 1577564394,2019-12-28 21:19,68.32,1008.52,0.00,1037.44,-1.18,0.00,240,0.1 1577564454,2019-12-28 21:20,68.98,1008.51,0.00,1037.43,-1.09,0.00,240,0.1 1577564514,2019-12-28 21:21,68.38,1008.48,0.00,1037.40,-1.02,0.00,240,0.1 1577564574,2019-12-28 21:22,68.77,1008.49,0.00,1037.41,-1.06,0.00,240,0.1 1577564635,2019-12-28 21:23,68.78,1008.50,0.00,1037.41,-1.09,0.00,240,0.1 1577564695,2019-12-28 21:24,69.13,1008.43,0.00,1037.34,-0.95,0.00,240,0.1 1577564755,2019-12-28 21:25,68.81,1008.40,0.00,1037.31,-0.93,0.00,240,0.1 1577564815,2019-12-28 21:26,68.18,1008.46,0.00,1037.37,-0.95,0.00,240,0.1 1577564875,2019-12-28 21:27,68.71,1008.44,0.00,1037.36,-0.94,0.00,240,0.1 1577564935,2019-12-28 21:28,69.19,1008.43,0.00,1037.34,-1.03,0.00,240,0.1 1577564995,2019-12-28 21:29,69.11,1008.45,0.00,1037.36,-1.00,0.00,240,0.1 1577565055,2019-12-28 21:30,68.71,1008.42,0.00,1037.34,-1.05,0.00,240,0.1 1577565116,2019-12-28 21:31,67.91,1008.45,0.00,1037.37,-0.91,0.00,240,0.1 1577565176,2019-12-28 21:32,68.08,1008.42,0.00,1037.33,-0.80,0.00,240,0.1 1577565236,2019-12-28 21:33,68.71,1008.40,0.00,1037.32,-0.86,0.00,240,0.1 1577565296,2019-12-28 21:34,68.84,1008.44,0.00,1037.35,-1.09,0.00,240,0.1 1577565356,2019-12-28 21:35,68.55,1008.42,0.00,1037.34,-0.96,0.00,240,0.1 1577565416,2019-12-28 21:36,68.16,1008.41,0.00,1037.32,-1.08,0.00,240,0.1 1577565476,2019-12-28 21:37,68.37,1008.41,0.00,1037.33,-0.94,0.00,240,0.1 1577565536,2019-12-28 21:38,67.85,1008.45,0.00,1037.36,-1.11,0.00,240,0.1 1577565596,2019-12-28 21:39,68.40,1008.38,0.00,1037.29,-1.11,0.00,240,0.1 1577565656,2019-12-28 21:40,68.48,1008.41,0.00,1037.33,-0.98,0.00,240,0.1 1577565716,2019-12-28 21:41,67.99,1008.44,0.00,1037.35,-1.12,0.00,240,0.1 1577565776,2019-12-28 21:42,68.93,1008.44,0.00,1037.36,-1.16,0.00,240,0.1 1577565837,2019-12-28 21:43,68.73,1008.45,0.00,1037.37,-0.89,0.00,240,0.1 1577565897,2019-12-28 21:44,68.62,1008.42,0.00,1037.34,-0.80,0.00,240,0.1 1577565957,2019-12-28 21:45,67.55,1008.44,0.00,1037.36,-0.93,0.00,240,0.1 1577566017,2019-12-28 21:46,68.02,1008.45,0.00,1037.37,-1.02,0.00,240,0.1 1577566077,2019-12-28 21:47,68.61,1008.46,0.00,1037.38,-0.99,0.00,240,0.1 1577566137,2019-12-28 21:48,68.20,1008.44,0.00,1037.35,-0.98,0.00,240,0.1 1577566197,2019-12-28 21:49,68.55,1008.45,0.00,1037.36,-0.95,0.00,240,0.1 1577566257,2019-12-28 21:50,68.49,1008.48,0.00,1037.39,-0.93,0.00,240,0.1 1577566317,2019-12-28 21:51,68.39,1008.52,0.00,1037.43,-0.90,0.00,240,0.1 1577566378,2019-12-28 21:52,68.83,1008.53,0.00,1037.44,-1.11,0.00,240,0.1 1577566438,2019-12-28 21:53,69.10,1008.54,0.00,1037.45,-1.09,0.00,240,0.1 1577566498,2019-12-28 21:54,68.86,1008.46,0.00,1037.38,-1.01,0.00,240,0.1 1577566558,2019-12-28 21:55,68.48,1008.58,0.00,1037.50,-1.05,0.00,240,0.1 1577566618,2019-12-28 21:56,68.52,1008.51,0.00,1037.42,-0.95,0.00,240,0.1 1577566678,2019-12-28 21:57,68.51,1008.59,0.00,1037.51,-0.98,0.00,240,0.1 1577566738,2019-12-28 21:58,67.79,1008.52,0.00,1037.44,-1.04,0.00,240,0.1 1577566799,2019-12-28 21:59,68.50,1008.58,0.00,1037.49,-0.98,0.00,240,0.1 1577566859,2019-12-28 22:00,68.36,1008.63,0.00,1037.55,-1.08,0.00,240,0.1 1577566919,2019-12-28 22:01,68.69,1008.64,0.00,1037.56,-0.97,0.00,240,0.1 1577566979,2019-12-28 22:02,68.66,1008.59,0.00,1037.50,-1.02,0.00,240,0.1 1577567039,2019-12-28 22:03,68.84,1008.60,0.00,1037.52,-1.04,0.00,240,0.1 1577567099,2019-12-28 22:04,68.62,1008.64,0.00,1037.55,-1.12,0.00,240,0.1 1577567159,2019-12-28 22:05,68.85,1008.62,0.00,1037.54,-1.05,0.00,240,0.1 1577567219,2019-12-28 22:06,68.75,1008.59,0.00,1037.51,-0.95,0.00,240,0.1 1577567279,2019-12-28 22:07,69.06,1008.60,0.00,1037.52,-1.09,0.00,240,0.1 1577567339,2019-12-28 22:08,69.10,1008.69,0.00,1037.60,-1.12,0.00,240,0.1 1577567400,2019-12-28 22:10,69.03,1008.63,0.00,1037.54,-1.06,0.00,240,0.1 1577567460,2019-12-28 22:11,69.09,1008.62,0.00,1037.54,-1.01,0.00,240,0.1 1577567520,2019-12-28 22:12,68.62,1008.63,0.00,1037.55,-0.98,0.00,240,0.1 1577567580,2019-12-28 22:13,68.50,1008.62,0.00,1037.54,-1.13,0.00,240,0.1 1577567640,2019-12-28 22:14,68.50,1008.59,0.00,1037.51,-1.10,0.00,240,0.1 1577567700,2019-12-28 22:15,68.22,1008.62,0.00,1037.54,-1.04,0.00,240,0.1 1577567760,2019-12-28 22:16,68.41,1008.66,0.00,1037.57,-0.99,0.00,240,0.1 1577567820,2019-12-28 22:17,68.59,1008.65,0.00,1037.57,-1.03,0.00,240,0.1 1577567880,2019-12-28 22:18,68.37,1008.66,0.00,1037.57,-1.06,0.00,240,0.1 1577567941,2019-12-28 22:19,67.99,1008.63,0.00,1037.54,-1.05,0.00,240,0.1 1577568001,2019-12-28 22:20,68.15,1008.69,0.00,1037.60,-1.09,0.00,240,0.1 1577568061,2019-12-28 22:21,68.19,1008.68,0.00,1037.59,-1.07,0.00,240,0.1 1577568121,2019-12-28 22:22,67.98,1008.71,0.00,1037.62,-1.07,0.00,240,0.1 1577568181,2019-12-28 22:23,68.26,1008.65,0.00,1037.56,-1.05,0.00,240,0.1 1577568242,2019-12-28 22:24,68.38,1008.71,0.00,1037.63,-0.99,0.00,240,0.1 1577568302,2019-12-28 22:25,68.01,1008.72,0.00,1037.64,-0.93,0.00,240,0.1 1577568362,2019-12-28 22:26,68.44,1008.72,0.00,1037.63,-0.82,0.00,240,0.1 1577568422,2019-12-28 22:27,67.94,1008.77,0.00,1037.69,-0.98,0.00,240,0.1 1577568483,2019-12-28 22:28,68.25,1008.75,0.00,1037.67,-1.05,0.00,240,0.1 1577568543,2019-12-28 22:29,67.73,1008.75,0.00,1037.67,-0.91,0.00,240,0.1 1577568603,2019-12-28 22:30,68.12,1008.79,0.00,1037.71,-0.93,0.00,240,0.1 1577568663,2019-12-28 22:31,68.12,1008.82,0.00,1037.73,-1.11,0.00,240,0.1 1577568723,2019-12-28 22:32,68.17,1008.81,0.00,1037.73,-0.99,0.00,240,0.1 1577568783,2019-12-28 22:33,68.20,1008.80,0.00,1037.72,-0.93,0.00,240,0.1 1577568844,2019-12-28 22:34,68.33,1008.79,0.00,1037.70,-1.02,0.00,240,0.1 1577568904,2019-12-28 22:35,68.46,1008.76,0.00,1037.67,-0.88,0.00,240,0.1 1577568964,2019-12-28 22:36,67.95,1008.79,0.00,1037.71,-0.95,0.00,240,0.1 1577569024,2019-12-28 22:37,68.52,1008.84,0.00,1037.75,-1.02,0.00,240,0.1 1577569084,2019-12-28 22:38,68.78,1008.78,0.00,1037.70,-0.96,0.00,240,0.1 1577569144,2019-12-28 22:39,68.22,1008.82,0.00,1037.73,-1.08,0.00,240,0.1 1577569204,2019-12-28 22:40,68.78,1008.76,0.00,1037.67,-1.02,0.00,240,0.1 1577569264,2019-12-28 22:41,68.36,1008.76,0.00,1037.68,-0.94,0.00,240,0.1 1577569324,2019-12-28 22:42,68.11,1008.72,0.00,1037.64,-0.81,0.00,240,0.1 1577569385,2019-12-28 22:43,68.20,1008.74,0.00,1037.65,-0.73,0.00,240,0.1 1577569445,2019-12-28 22:44,68.59,1008.75,0.00,1037.66,-1.07,0.00,240,0.1 1577569505,2019-12-28 22:45,68.55,1008.73,0.00,1037.64,-0.84,0.00,240,0.1 1577569565,2019-12-28 22:46,68.45,1008.73,0.00,1037.65,-1.04,0.00,240,0.1 1577569625,2019-12-28 22:47,68.71,1008.70,0.00,1037.62,-1.08,0.00,240,0.1 1577569685,2019-12-28 22:48,68.79,1008.70,0.00,1037.62,-0.83,0.00,240,0.1 1577569745,2019-12-28 22:49,68.56,1008.68,0.00,1037.60,-1.12,0.00,240,0.1 1577569805,2019-12-28 22:50,68.20,1008.73,0.00,1037.64,-0.89,0.00,240,0.1 1577569865,2019-12-28 22:51,68.61,1008.67,0.00,1037.59,-1.00,0.00,240,0.1 1577569925,2019-12-28 22:52,68.52,1008.69,0.00,1037.61,-0.90,0.00,240,0.1 1577569985,2019-12-28 22:53,68.85,1008.72,0.00,1037.63,-1.00,0.00,240,0.1 1577570046,2019-12-28 22:54,68.73,1008.74,0.00,1037.66,-0.96,0.00,240,0.1 1577570106,2019-12-28 22:55,68.60,1008.80,0.00,1037.72,-1.03,0.00,240,0.1 1577570166,2019-12-28 22:56,69.29,1008.72,0.00,1037.64,-1.15,0.00,240,0.1 1577570226,2019-12-28 22:57,69.14,1008.74,0.00,1037.66,-1.01,0.00,240,0.1 1577570286,2019-12-28 22:58,68.51,1008.74,0.00,1037.66,-1.15,0.00,240,0.1 1577570346,2019-12-28 22:59,68.99,1008.72,0.00,1037.63,-1.06,0.00,240,0.1 1577570406,2019-12-28 23:00,69.00,1008.70,0.00,1037.61,-0.89,0.00,240,0.1 1577570466,2019-12-28 23:01,69.21,1008.75,0.00,1037.66,-0.97,0.00,240,0.1 1577570526,2019-12-28 23:02,68.49,1008.75,0.00,1037.66,-1.15,0.00,240,0.1 1577570587,2019-12-28 23:03,69.26,1008.78,0.00,1037.69,-1.01,0.00,240,0.1 1577570647,2019-12-28 23:04,68.94,1008.74,0.00,1037.66,-0.87,0.00,240,0.1 1577570707,2019-12-28 23:05,68.77,1008.82,0.00,1037.73,-0.96,0.00,240,0.1 1577570767,2019-12-28 23:06,69.00,1008.77,0.00,1037.68,-1.01,0.00,240,0.1 1577570827,2019-12-28 23:07,69.40,1008.82,0.00,1037.73,-0.94,0.00,240,0.1 1577570887,2019-12-28 23:08,69.01,1008.76,0.00,1037.67,-1.03,0.00,240,0.1 1577570947,2019-12-28 23:09,68.85,1008.84,0.00,1037.75,-1.07,0.00,240,0.1 1577571007,2019-12-28 23:10,69.47,1008.77,0.00,1037.69,-1.12,0.00,240,0.1 1577571068,2019-12-28 23:11,69.23,1008.74,0.00,1037.66,-1.20,0.00,240,0.1 1577571128,2019-12-28 23:12,69.50,1008.81,0.00,1037.72,-0.98,0.00,240,0.1 1577571188,2019-12-28 23:13,69.36,1008.83,0.00,1037.75,-1.13,0.00,240,0.1 1577571248,2019-12-28 23:14,69.53,1008.77,0.00,1037.68,-1.17,0.00,240,0.1 1577571308,2019-12-28 23:15,69.57,1008.78,0.00,1037.69,-0.96,0.00,240,0.1 1577571369,2019-12-28 23:16,69.45,1008.79,0.00,1037.71,-0.91,0.00,240,0.1 1577571429,2019-12-28 23:17,68.81,1008.78,0.00,1037.70,-0.78,0.00,240,0.1 1577571489,2019-12-28 23:18,69.25,1008.82,0.00,1037.73,-1.05,0.00,240,0.1 1577571549,2019-12-28 23:19,69.23,1008.80,0.00,1037.71,-1.08,0.00,240,0.1 1577571609,2019-12-28 23:20,69.67,1008.78,0.00,1037.69,-1.14,0.00,240,0.1 1577571669,2019-12-28 23:21,69.40,1008.83,0.00,1037.74,-1.20,0.00,240,0.1 1577571729,2019-12-28 23:22,69.66,1008.85,0.00,1037.76,-1.16,0.00,240,0.1 1577571789,2019-12-28 23:23,69.21,1008.84,0.00,1037.76,-1.06,0.00,240,0.1 1577571850,2019-12-28 23:24,69.46,1008.80,0.00,1037.71,-1.18,0.00,240,0.1 1577571910,2019-12-28 23:25,69.41,1008.82,0.00,1037.74,-1.06,0.00,240,0.1 1577571970,2019-12-28 23:26,68.91,1008.83,0.00,1037.74,-0.95,0.00,240,0.1 1577572030,2019-12-28 23:27,69.24,1008.85,0.00,1037.77,-1.04,0.00,240,0.1 1577572090,2019-12-28 23:28,69.03,1008.87,0.00,1037.78,-1.01,0.00,240,0.1 1577572150,2019-12-28 23:29,69.38,1008.94,0.00,1037.85,-1.02,0.00,240,0.1 1577572210,2019-12-28 23:30,69.69,1008.88,0.00,1037.80,-1.17,0.00,240,0.1 1577572272,2019-12-28 23:31,70.00,1008.86,0.00,1037.78,-1.00,0.00,240,0.1 1577572332,2019-12-28 23:32,70.12,1008.82,0.00,1037.74,-1.04,0.00,240,0.1 1577572392,2019-12-28 23:33,69.83,1008.90,0.00,1037.82,-0.93,0.00,240,0.1 1577572452,2019-12-28 23:34,70.01,1008.87,0.00,1037.79,-0.95,0.00,240,0.1 1577572512,2019-12-28 23:35,70.06,1008.88,0.00,1037.80,-1.10,0.00,240,0.1 1577572573,2019-12-28 23:36,70.21,1008.90,0.00,1037.81,-0.96,0.00,240,0.1 1577572633,2019-12-28 23:37,69.52,1008.88,0.00,1037.80,-1.20,0.00,240,0.1 1577572693,2019-12-28 23:38,69.84,1008.80,0.00,1037.72,-1.23,0.00,240,0.1 1577572753,2019-12-28 23:39,69.91,1008.90,0.00,1037.81,-1.28,0.00,240,0.1 1577572813,2019-12-28 23:40,70.13,1008.92,0.00,1037.83,-1.18,0.00,240,0.1 1577572873,2019-12-28 23:41,70.51,1008.87,0.00,1037.79,-1.10,0.00,240,0.1 1577572933,2019-12-28 23:42,70.33,1008.90,0.00,1037.82,-1.20,0.00,240,0.1 1577572994,2019-12-28 23:43,70.02,1008.86,0.00,1037.78,-1.28,0.00,240,0.1 1577573054,2019-12-28 23:44,70.28,1008.93,0.00,1037.84,-1.25,0.00,240,0.1 1577573114,2019-12-28 23:45,70.57,1008.81,0.00,1037.72,-1.21,0.00,240,0.1 1577573174,2019-12-28 23:46,70.48,1008.89,0.00,1037.81,-1.18,0.00,240,0.1 1577573234,2019-12-28 23:47,69.92,1008.87,0.00,1037.79,-1.23,0.00,240,0.1 1577573294,2019-12-28 23:48,70.42,1008.89,0.00,1037.81,-1.13,0.00,240,0.1 1577573354,2019-12-28 23:49,69.91,1008.85,0.00,1037.76,-1.27,0.00,240,0.1 1577573415,2019-12-28 23:50,70.13,1008.87,0.00,1037.79,-1.22,0.00,240,0.1 1577573475,2019-12-28 23:51,70.22,1008.87,0.00,1037.79,-1.24,0.00,240,0.1 1577573535,2019-12-28 23:52,70.43,1008.90,0.00,1037.81,-1.29,0.00,240,0.1 1577573595,2019-12-28 23:53,70.41,1008.85,0.00,1037.76,-1.21,0.00,240,0.1 1577573655,2019-12-28 23:54,69.99,1008.82,0.00,1037.74,-1.32,0.00,240,0.1 1577573715,2019-12-28 23:55,70.47,1008.80,0.00,1037.72,-1.35,0.00,240,0.1 1577573775,2019-12-28 23:56,70.74,1008.85,0.00,1037.77,-1.30,0.00,240,0.1 1577573835,2019-12-28 23:57,70.32,1008.85,0.00,1037.77,-1.28,0.00,240,0.1 1577573895,2019-12-28 23:58,70.52,1008.79,0.00,1037.70,-1.19,0.00,240,0.1 1577573955,2019-12-28 23:59,70.28,1008.78,0.00,1037.69,-1.25,0.00,240,0.1