1577660456,2019-12-30 00:00,75.03,1010.07,0.00,1038.99,-2.64,0.00,240,0.1
1577660516,2019-12-30 00:01,75.28,1010.05,0.00,1038.96,-2.76,0.00,240,0.1
1577660577,2019-12-30 00:02,74.86,1010.09,0.00,1039.01,-2.67,0.00,240,0.1
1577660701,2019-12-30 00:05,75.30,1010.11,0.00,1039.02,-2.91,0.00,240,0.1
1577660761,2019-12-30 00:06,75.58,1010.12,0.00,1039.03,-2.99,0.00,240,0.1
1577660822,2019-12-30 00:07,76.08,1010.11,0.00,1039.02,-3.10,0.00,240,0.1
1577660882,2019-12-30 00:08,75.15,1010.13,0.00,1039.04,-2.90,0.00,240,0.1
1577660942,2019-12-30 00:09,74.63,1010.10,0.00,1039.02,-2.63,0.00,240,0.1
1577661002,2019-12-30 00:10,73.38,1010.11,0.00,1039.03,-2.37,0.00,240,0.1
1577661062,2019-12-30 00:11,73.26,1010.06,0.00,1038.97,-2.51,0.00,240,0.1
1577661122,2019-12-30 00:12,74.41,1010.04,0.00,1038.96,-2.60,0.00,240,0.1
1577661182,2019-12-30 00:13,73.92,1010.04,0.00,1038.95,-2.54,0.00,240,0.1
1577661243,2019-12-30 00:14,75.97,1010.05,0.00,1038.97,-2.93,0.00,240,0.1
1577661303,2019-12-30 00:15,75.37,1010.04,0.00,1038.95,-3.01,0.00,240,0.1
1577661363,2019-12-30 00:16,75.18,1010.10,0.00,1039.01,-3.00,0.00,240,0.1
1577661423,2019-12-30 00:17,75.04,1010.10,0.00,1039.01,-3.10,0.00,240,0.1
1577661483,2019-12-30 00:18,75.37,1010.13,0.00,1039.05,-3.17,0.00,240,0.1
1577661543,2019-12-30 00:19,76.52,1010.12,0.00,1039.03,-3.17,0.00,240,0.1
1577661603,2019-12-30 00:20,75.24,1010.21,0.00,1039.13,-3.01,0.00,240,0.1
1577661663,2019-12-30 00:21,76.25,1010.19,0.00,1039.10,-3.47,0.00,240,0.1
1577661723,2019-12-30 00:22,76.28,1010.12,0.00,1039.03,-3.14,0.00,240,0.1
1577661784,2019-12-30 00:23,75.55,1010.19,0.00,1039.10,-2.79,0.00,240,0.1
1577661844,2019-12-30 00:24,76.02,1010.19,0.00,1039.10,-2.98,0.00,240,0.1
1577661904,2019-12-30 00:25,76.18,1010.18,0.00,1039.10,-2.95,0.00,240,0.1
1577661964,2019-12-30 00:26,76.10,1010.22,0.00,1039.14,-2.94,0.00,240,0.1
1577662024,2019-12-30 00:27,76.04,1010.26,0.00,1039.17,-3.17,0.00,240,0.1
1577662084,2019-12-30 00:28,75.55,1010.25,0.00,1039.17,-3.10,0.00,240,0.1
1577662144,2019-12-30 00:29,75.90,1010.27,0.00,1039.19,-3.11,0.00,240,0.1
1577662204,2019-12-30 00:30,75.68,1010.29,0.00,1039.21,-2.83,0.00,240,0.1
1577662264,2019-12-30 00:31,76.04,1010.29,0.00,1039.21,-2.84,0.00,240,0.1
1577662324,2019-12-30 00:32,76.47,1010.29,0.00,1039.21,-3.38,0.00,240,0.1
1577662384,2019-12-30 00:33,76.63,1010.31,0.00,1039.23,-3.40,0.00,240,0.1
1577662444,2019-12-30 00:34,77.28,1010.29,0.00,1039.20,-3.54,0.00,240,0.1
1577662505,2019-12-30 00:35,77.64,1010.29,0.00,1039.20,-3.29,0.00,240,0.1
1577662565,2019-12-30 00:36,77.38,1010.26,0.00,1039.18,-2.99,0.00,240,0.1
1577662625,2019-12-30 00:37,77.55,1010.22,0.00,1039.14,-3.07,0.00,240,0.1
1577662685,2019-12-30 00:38,76.76,1010.23,0.00,1039.15,-2.85,0.00,240,0.1
1577662745,2019-12-30 00:39,77.33,1010.19,0.00,1039.11,-3.38,0.00,240,0.1
1577662805,2019-12-30 00:40,77.29,1010.16,0.00,1039.08,-3.25,0.00,240,0.1
1577662865,2019-12-30 00:41,76.86,1010.19,0.00,1039.10,-3.19,0.00,240,0.1
1577662925,2019-12-30 00:42,77.31,1010.15,0.00,1039.06,-3.16,0.00,240,0.1
1577662985,2019-12-30 00:43,76.87,1010.18,0.00,1039.09,-3.37,0.00,240,0.1
1577663046,2019-12-30 00:44,77.59,1010.15,0.00,1039.06,-3.31,0.00,240,0.1
1577663106,2019-12-30 00:45,77.66,1010.12,0.00,1039.04,-3.44,0.00,240,0.1
1577663166,2019-12-30 00:46,78.21,1010.12,0.00,1039.04,-3.68,0.00,240,0.1
1577663226,2019-12-30 00:47,78.06,1010.12,0.00,1039.04,-3.61,0.00,240,0.1
1577663286,2019-12-30 00:48,78.49,1010.04,0.00,1038.96,-3.64,0.00,240,0.1
1577663346,2019-12-30 00:49,78.93,1010.02,0.00,1038.94,-3.77,0.00,240,0.1
1577663407,2019-12-30 00:50,78.87,1010.00,0.00,1038.91,-3.41,0.00,240,0.1
1577663467,2019-12-30 00:51,77.49,1010.04,0.00,1038.96,-3.22,0.00,240,0.1
1577663527,2019-12-30 00:52,78.03,1010.00,0.00,1038.92,-3.15,0.00,240,0.1
1577663587,2019-12-30 00:53,78.17,1010.00,0.00,1038.92,-3.15,0.00,240,0.1
1577663647,2019-12-30 00:54,77.63,1009.98,0.00,1038.89,-3.18,0.00,240,0.1
1577663707,2019-12-30 00:55,77.96,1009.98,0.00,1038.89,-3.03,0.00,240,0.1
1577663768,2019-12-30 00:56,77.16,1009.98,0.00,1038.89,-2.99,0.00,240,0.1
1577663828,2019-12-30 00:57,77.12,1009.93,0.00,1038.85,-3.04,0.00,240,0.1
1577663888,2019-12-30 00:58,77.63,1009.88,0.00,1038.79,-3.23,0.00,240,0.1
1577663948,2019-12-30 00:59,78.21,1009.79,0.00,1038.71,-3.39,0.00,240,0.1
1577664008,2019-12-30 01:00,78.55,1009.82,0.00,1038.74,-3.35,0.00,240,0.1
1577664068,2019-12-30 01:01,78.29,1009.81,0.00,1038.73,-3.27,0.00,240,0.1
1577664128,2019-12-30 01:02,78.15,1009.80,0.00,1038.71,-3.17,0.00,240,0.1
1577664188,2019-12-30 01:03,77.58,1009.87,0.00,1038.78,-3.19,0.00,240,0.1
1577664249,2019-12-30 01:04,77.60,1009.84,0.00,1038.75,-3.19,0.00,240,0.1
1577664309,2019-12-30 01:05,78.01,1009.83,0.00,1038.74,-3.34,0.00,240,0.1
1577664369,2019-12-30 01:06,77.94,1009.82,0.00,1038.74,-3.41,0.00,240,0.1
1577664429,2019-12-30 01:07,78.11,1009.81,0.00,1038.73,-3.33,0.00,240,0.1
1577664489,2019-12-30 01:08,77.65,1009.80,0.00,1038.72,-3.30,0.00,240,0.1
1577664549,2019-12-30 01:09,78.04,1009.79,0.00,1038.71,-3.31,0.00,240,0.1
1577664610,2019-12-30 01:10,77.80,1009.78,0.00,1038.69,-3.34,0.00,240,0.1
1577664670,2019-12-30 01:11,77.75,1009.75,0.00,1038.67,-3.44,0.00,240,0.1
1577664730,2019-12-30 01:12,77.79,1009.77,0.00,1038.69,-3.36,0.00,240,0.1
1577664790,2019-12-30 01:13,78.07,1009.74,0.00,1038.65,-3.20,0.00,240,0.1
1577664850,2019-12-30 01:14,77.71,1009.79,0.00,1038.71,-3.24,0.00,240,0.1
1577664911,2019-12-30 01:15,77.67,1009.79,0.00,1038.71,-3.25,0.00,240,0.1
1577664971,2019-12-30 01:16,77.55,1009.75,0.00,1038.66,-3.28,0.00,240,0.1
1577665031,2019-12-30 01:17,77.71,1009.69,0.00,1038.60,-3.35,0.00,240,0.1
1577665091,2019-12-30 01:18,78.05,1009.71,0.00,1038.62,-3.55,0.00,240,0.1
1577665151,2019-12-30 01:19,78.01,1009.66,0.00,1038.57,-3.36,0.00,240,0.1
1577665211,2019-12-30 01:20,78.06,1009.73,0.00,1038.65,-3.24,0.00,240,0.1
1577665272,2019-12-30 01:21,76.93,1009.77,0.00,1038.69,-3.16,0.00,240,0.1
1577665332,2019-12-30 01:22,77.71,1009.71,0.00,1038.63,-3.31,0.00,240,0.1
1577665392,2019-12-30 01:23,77.65,1009.69,0.00,1038.61,-3.30,0.00,240,0.1
1577665452,2019-12-30 01:24,77.24,1009.66,0.00,1038.57,-3.40,0.00,240,0.1
1577665512,2019-12-30 01:25,77.34,1009.65,0.00,1038.56,-3.21,0.00,240,0.1
1577665572,2019-12-30 01:26,77.00,1009.63,0.00,1038.54,-3.28,0.00,240,0.1
1577665632,2019-12-30 01:27,77.32,1009.65,0.00,1038.57,-3.24,0.00,240,0.1
1577665693,2019-12-30 01:28,76.93,1009.61,0.00,1038.53,-3.18,0.00,240,0.1
1577665753,2019-12-30 01:29,77.11,1009.64,0.00,1038.55,-3.33,0.00,240,0.1
1577665813,2019-12-30 01:30,76.62,1009.65,0.00,1038.57,-3.39,0.00,240,0.1
1577665873,2019-12-30 01:31,76.92,1009.68,0.00,1038.60,-3.47,0.00,240,0.1
1577665933,2019-12-30 01:32,77.97,1009.69,0.00,1038.61,-3.89,0.00,240,0.1
1577665993,2019-12-30 01:33,78.33,1009.65,0.00,1038.56,-3.78,0.00,240,0.1
1577666053,2019-12-30 01:34,78.28,1009.64,0.00,1038.56,-3.82,0.00,240,0.1
1577666113,2019-12-30 01:35,78.14,1009.66,0.00,1038.58,-3.90,0.00,240,0.1
1577666173,2019-12-30 01:36,77.80,1009.61,0.00,1038.53,-3.49,0.00,240,0.1
1577666233,2019-12-30 01:37,77.56,1009.64,0.00,1038.56,-3.51,0.00,240,0.1
1577666294,2019-12-30 01:38,77.87,1009.64,0.00,1038.55,-3.56,0.00,240,0.1
1577666354,2019-12-30 01:39,77.96,1009.66,0.00,1038.58,-3.47,0.00,240,0.1
1577666414,2019-12-30 01:40,77.41,1009.72,0.00,1038.64,-3.67,0.00,240,0.1
1577666474,2019-12-30 01:41,77.75,1009.70,0.00,1038.61,-3.49,0.00,240,0.1
1577666534,2019-12-30 01:42,77.92,1009.69,0.00,1038.60,-3.65,0.00,240,0.1
1577666594,2019-12-30 01:43,78.54,1009.66,0.00,1038.58,-3.73,0.00,240,0.1
1577666654,2019-12-30 01:44,78.75,1009.66,0.00,1038.57,-3.76,0.00,240,0.1
1577666714,2019-12-30 01:45,78.58,1009.69,0.00,1038.61,-3.66,0.00,240,0.1
1577666774,2019-12-30 01:46,78.64,1009.68,0.00,1038.60,-3.70,0.00,240,0.1
1577666834,2019-12-30 01:47,78.60,1009.70,0.00,1038.62,-3.68,0.00,240,0.1
1577666894,2019-12-30 01:48,78.58,1009.72,0.00,1038.64,-3.70,0.00,240,0.1
1577666954,2019-12-30 01:49,78.31,1009.71,0.00,1038.63,-3.74,0.00,240,0.1
1577667015,2019-12-30 01:50,78.16,1009.70,0.00,1038.61,-3.48,0.00,240,0.1
1577667075,2019-12-30 01:51,77.39,1009.72,0.00,1038.63,-3.68,0.00,240,0.1
1577667135,2019-12-30 01:52,78.54,1009.74,0.00,1038.66,-3.99,0.00,240,0.1
1577667195,2019-12-30 01:53,79.23,1009.77,0.00,1038.69,-3.89,0.00,240,0.1
1577667255,2019-12-30 01:54,77.82,1009.78,0.00,1038.69,-3.53,0.00,240,0.1
1577667315,2019-12-30 01:55,77.58,1009.70,0.00,1038.62,-3.50,0.00,240,0.1
1577667375,2019-12-30 01:56,78.18,1009.62,0.00,1038.54,-3.92,0.00,240,0.1
1577667435,2019-12-30 01:57,79.22,1009.61,0.00,1038.53,-3.83,0.00,240,0.1
1577667496,2019-12-30 01:58,78.27,1009.62,0.00,1038.54,-3.74,0.00,240,0.1
1577667556,2019-12-30 01:59,78.43,1009.69,0.00,1038.61,-3.88,0.00,240,0.1
1577667616,2019-12-30 02:00,78.47,1009.76,0.00,1038.68,-3.92,0.00,240,0.1
1577667676,2019-12-30 02:01,78.65,1009.76,0.00,1038.67,-3.77,0.00,240,0.1
1577667736,2019-12-30 02:02,77.62,1009.71,0.00,1038.62,-3.37,0.00,240,0.1
1577667796,2019-12-30 02:03,77.04,1009.73,0.00,1038.65,-3.29,0.00,240,0.1
1577667856,2019-12-30 02:04,76.65,1009.78,0.00,1038.69,-3.51,0.00,240,0.1
1577667916,2019-12-30 02:05,77.52,1009.79,0.00,1038.70,-3.97,0.00,240,0.1
1577667976,2019-12-30 02:06,77.75,1009.76,0.00,1038.67,-3.78,0.00,240,0.1
1577668036,2019-12-30 02:07,77.99,1009.72,0.00,1038.64,-3.56,0.00,240,0.1
1577668097,2019-12-30 02:08,77.80,1009.79,0.00,1038.71,-3.70,0.00,240,0.1
1577668157,2019-12-30 02:09,78.91,1009.83,0.00,1038.75,-4.22,0.00,240,0.1
1577668217,2019-12-30 02:10,79.05,1009.87,0.00,1038.79,-3.91,0.00,240,0.1
1577668277,2019-12-30 02:11,79.14,1009.88,0.00,1038.80,-3.95,0.00,240,0.1
1577668338,2019-12-30 02:12,78.38,1009.85,0.00,1038.77,-3.83,0.00,240,0.1
1577668398,2019-12-30 02:13,78.02,1009.80,0.00,1038.71,-3.49,0.00,240,0.1
1577668458,2019-12-30 02:14,77.60,1009.79,0.00,1038.70,-3.77,0.00,240,0.1
1577668518,2019-12-30 02:15,78.62,1009.82,0.00,1038.74,-4.02,0.00,240,0.1
1577668578,2019-12-30 02:16,78.89,1009.68,0.00,1038.59,-3.89,0.00,240,0.1
1577668639,2019-12-30 02:17,79.17,1009.68,0.00,1038.60,-4.02,0.00,240,0.1
1577668699,2019-12-30 02:18,80.07,1009.65,0.00,1038.56,-4.17,0.00,240,0.1
1577668759,2019-12-30 02:19,80.51,1009.71,0.00,1038.62,-4.25,0.00,240,0.1
1577668819,2019-12-30 02:20,80.84,1009.65,0.00,1038.57,-4.20,0.00,240,0.1
1577668879,2019-12-30 02:21,80.67,1009.69,0.00,1038.61,-4.14,0.00,240,0.1
1577668939,2019-12-30 02:22,80.44,1009.62,0.00,1038.54,-4.01,0.00,240,0.1
1577668999,2019-12-30 02:23,80.03,1009.63,0.00,1038.55,-3.92,0.00,240,0.1
1577669059,2019-12-30 02:24,79.98,1009.67,0.00,1038.59,-3.89,0.00,240,0.1
1577669119,2019-12-30 02:25,79.84,1009.60,0.00,1038.51,-3.70,0.00,240,0.1
1577669179,2019-12-30 02:26,79.19,1009.61,0.00,1038.52,-3.69,0.00,240,0.1
1577669239,2019-12-30 02:27,79.02,1009.57,0.00,1038.48,-3.60,0.00,240,0.1
1577669299,2019-12-30 02:28,78.67,1009.57,0.00,1038.49,-3.62,0.00,240,0.1
1577669360,2019-12-30 02:29,78.60,1009.54,0.00,1038.45,-3.52,0.00,240,0.1
1577669420,2019-12-30 02:30,78.42,1009.51,0.00,1038.43,-3.53,0.00,240,0.1
1577669480,2019-12-30 02:31,78.90,1009.48,0.00,1038.39,-3.42,0.00,240,0.1
1577669540,2019-12-30 02:32,78.52,1009.47,0.00,1038.38,-3.49,0.00,240,0.1
1577669600,2019-12-30 02:33,78.97,1009.41,0.00,1038.33,-3.51,0.00,240,0.1
1577669660,2019-12-30 02:34,79.19,1009.41,0.00,1038.32,-3.50,0.00,240,0.1
1577669720,2019-12-30 02:35,78.88,1009.36,0.00,1038.27,-3.45,0.00,240,0.1
1577669780,2019-12-30 02:36,78.31,1009.39,0.00,1038.30,-3.24,0.00,240,0.1
1577669840,2019-12-30 02:37,77.09,1009.38,0.00,1038.30,-3.09,0.00,240,0.1
1577669900,2019-12-30 02:38,77.14,1009.36,0.00,1038.27,-3.06,0.00,240,0.1
1577669961,2019-12-30 02:39,77.33,1009.35,0.00,1038.27,-3.17,0.00,240,0.1
1577670021,2019-12-30 02:40,77.87,1009.33,0.00,1038.24,-3.34,0.00,240,0.1
1577670081,2019-12-30 02:41,78.30,1009.37,0.00,1038.28,-3.41,0.00,240,0.1
1577670141,2019-12-30 02:42,78.36,1009.32,0.00,1038.24,-3.45,0.00,240,0.1
1577670201,2019-12-30 02:43,78.63,1009.29,0.00,1038.21,-3.45,0.00,240,0.1
1577670261,2019-12-30 02:44,78.81,1009.30,0.00,1038.21,-3.45,0.00,240,0.1
1577670321,2019-12-30 02:45,78.74,1009.30,0.00,1038.21,-3.46,0.00,240,0.1
1577670381,2019-12-30 02:46,78.55,1009.30,0.00,1038.22,-3.42,0.00,240,0.1
1577670441,2019-12-30 02:47,78.36,1009.32,0.00,1038.23,-3.33,0.00,240,0.1
1577670501,2019-12-30 02:48,78.19,1009.35,0.00,1038.26,-3.18,0.00,240,0.1
1577670561,2019-12-30 02:49,78.36,1009.32,0.00,1038.24,-3.25,0.00,240,0.1
1577670621,2019-12-30 02:50,78.19,1009.36,0.00,1038.27,-3.19,0.00,240,0.1
1577670681,2019-12-30 02:51,77.91,1009.30,0.00,1038.21,-3.29,0.00,240,0.1
1577670741,2019-12-30 02:52,78.22,1009.28,0.00,1038.20,-3.10,0.00,240,0.1
1577670801,2019-12-30 02:53,77.17,1009.25,0.00,1038.16,-3.05,0.00,240,0.1
1577670862,2019-12-30 02:54,77.37,1009.21,0.00,1038.13,-3.14,0.00,240,0.1
1577670922,2019-12-30 02:55,77.55,1009.20,0.00,1038.12,-3.28,0.00,240,0.1
1577670982,2019-12-30 02:56,78.11,1009.13,0.00,1038.05,-3.36,0.00,240,0.1
1577671042,2019-12-30 02:57,77.84,1009.18,0.00,1038.10,-3.24,0.00,240,0.1
1577671102,2019-12-30 02:58,78.40,1009.15,0.00,1038.06,-3.31,0.00,240,0.1
1577671162,2019-12-30 02:59,77.52,1009.04,0.00,1037.96,-2.96,0.00,240,0.1
1577671223,2019-12-30 03:00,77.73,1008.96,0.00,1037.88,-3.23,0.00,240,0.1
1577671283,2019-12-30 03:01,77.49,1008.89,0.00,1037.80,-3.24,0.00,240,0.1
1577671343,2019-12-30 03:02,77.94,1008.82,0.00,1037.74,-3.33,0.00,240,0.1
1577671403,2019-12-30 03:03,78.83,1008.76,0.00,1037.68,-3.58,0.00,240,0.1
1577671463,2019-12-30 03:04,79.58,1008.68,0.00,1037.60,-3.75,0.00,240,0.1
1577671523,2019-12-30 03:05,80.23,1008.61,0.00,1037.53,-3.84,0.00,240,0.1
1577671583,2019-12-30 03:06,80.28,1008.58,0.00,1037.49,-3.76,0.00,240,0.1
1577671643,2019-12-30 03:07,80.18,1008.61,0.00,1037.52,-3.75,0.00,240,0.1
1577671703,2019-12-30 03:08,79.47,1008.59,0.00,1037.51,-3.52,0.00,240,0.1
1577671763,2019-12-30 03:09,79.41,1008.63,0.00,1037.54,-3.33,0.00,240,0.1
1577671823,2019-12-30 03:10,78.52,1008.66,0.00,1037.58,-3.23,0.00,240,0.1
1577671884,2019-12-30 03:11,79.15,1008.69,0.00,1037.61,-3.34,0.00,240,0.1
1577671944,2019-12-30 03:12,78.06,1008.76,0.00,1037.67,-3.19,0.00,240,0.1
1577672004,2019-12-30 03:13,77.72,1008.84,0.00,1037.76,-3.31,0.00,240,0.1
1577672064,2019-12-30 03:14,77.18,1008.89,0.00,1037.80,-3.08,0.00,240,0.1
1577672124,2019-12-30 03:15,76.69,1008.85,0.00,1037.76,-2.91,0.00,240,0.1
1577672185,2019-12-30 03:16,76.49,1008.76,0.00,1037.67,-2.81,0.00,240,0.1
1577672245,2019-12-30 03:17,76.06,1008.73,0.00,1037.65,-2.71,0.00,240,0.1
1577672305,2019-12-30 03:18,75.55,1008.71,0.00,1037.63,-2.47,0.00,240,0.1
1577672365,2019-12-30 03:19,75.29,1008.75,0.00,1037.66,-2.52,0.00,240,0.1
1577672425,2019-12-30 03:20,74.78,1008.79,0.00,1037.70,-2.45,0.00,240,0.1
1577672485,2019-12-30 03:21,75.07,1008.80,0.00,1037.71,-2.40,0.00,240,0.1
1577672545,2019-12-30 03:22,74.87,1008.84,0.00,1037.75,-2.40,0.00,240,0.1
1577672605,2019-12-30 03:23,75.39,1008.89,0.00,1037.80,-2.54,0.00,240,0.1
1577672665,2019-12-30 03:24,75.58,1008.84,0.00,1037.76,-2.72,0.00,240,0.1
1577672725,2019-12-30 03:25,75.50,1008.85,0.00,1037.76,-2.68,0.00,240,0.1
1577672785,2019-12-30 03:26,75.10,1008.79,0.00,1037.71,-2.48,0.00,240,0.1
1577672845,2019-12-30 03:27,75.12,1008.82,0.00,1037.74,-2.69,0.00,240,0.1
1577672905,2019-12-30 03:28,75.65,1008.77,0.00,1037.69,-2.72,0.00,240,0.1
1577672965,2019-12-30 03:29,75.04,1008.74,0.00,1037.66,-2.57,0.00,240,0.1
1577673025,2019-12-30 03:30,74.85,1008.74,0.00,1037.66,-2.28,0.00,240,0.1
1577673085,2019-12-30 03:31,74.75,1008.81,0.00,1037.73,-2.19,0.00,240,0.1
1577673146,2019-12-30 03:32,74.95,1008.77,0.00,1037.69,-2.14,0.00,240,0.1
1577673206,2019-12-30 03:33,74.60,1008.77,0.00,1037.69,-2.16,0.00,240,0.1
1577673266,2019-12-30 03:34,74.39,1008.75,0.00,1037.67,-2.12,0.00,240,0.1
1577673326,2019-12-30 03:35,74.21,1008.72,0.00,1037.64,-2.06,0.00,240,0.1
1577673386,2019-12-30 03:36,73.79,1008.72,0.00,1037.63,-2.00,0.00,240,0.1
1577673446,2019-12-30 03:37,73.61,1008.70,0.00,1037.61,-1.94,0.00,240,0.1
1577673506,2019-12-30 03:38,73.81,1008.65,0.00,1037.57,-1.79,0.00,240,0.1
1577673566,2019-12-30 03:39,73.66,1008.67,0.00,1037.59,-1.82,0.00,240,0.1
1577673627,2019-12-30 03:40,73.58,1008.77,0.00,1037.68,-2.06,0.00,240,0.1
1577673687,2019-12-30 03:41,73.21,1008.75,0.00,1037.67,-1.94,0.00,240,0.1
1577673747,2019-12-30 03:42,73.04,1008.73,0.00,1037.65,-1.90,0.00,240,0.1
1577673807,2019-12-30 03:43,72.77,1008.74,0.00,1037.66,-2.04,0.00,240,0.1
1577673867,2019-12-30 03:44,73.29,1008.77,0.00,1037.68,-2.10,0.00,240,0.1
1577673927,2019-12-30 03:45,73.11,1008.79,0.00,1037.71,-2.13,0.00,240,0.1
1577673987,2019-12-30 03:46,73.16,1008.80,0.00,1037.71,-2.06,0.00,240,0.1
1577674048,2019-12-30 03:47,73.19,1008.87,0.00,1037.78,-1.95,0.00,240,0.1
1577674108,2019-12-30 03:48,72.76,1008.87,0.00,1037.79,-1.89,0.00,240,0.1
1577674168,2019-12-30 03:49,74.10,1008.84,0.00,1037.75,-2.22,0.00,240,0.1
1577674228,2019-12-30 03:50,73.66,1008.80,0.00,1037.71,-2.36,0.00,240,0.1
1577674288,2019-12-30 03:51,73.59,1008.80,0.00,1037.72,-2.21,0.00,240,0.1
1577674348,2019-12-30 03:52,72.91,1008.83,0.00,1037.75,-1.93,0.00,240,0.1
1577674409,2019-12-30 03:53,73.18,1008.84,0.00,1037.76,-2.03,0.00,240,0.1
1577674469,2019-12-30 03:54,73.00,1008.86,0.00,1037.77,-1.98,0.00,240,0.1
1577674529,2019-12-30 03:55,72.54,1008.85,0.00,1037.77,-1.62,0.00,240,0.1
1577674589,2019-12-30 03:56,71.81,1008.80,0.00,1037.72,-1.67,0.00,240,0.1
1577674649,2019-12-30 03:57,72.09,1008.77,0.00,1037.69,-1.55,0.00,240,0.1
1577674709,2019-12-30 03:58,71.92,1008.76,0.00,1037.67,-1.62,0.00,240,0.1
1577674770,2019-12-30 03:59,72.33,1008.78,0.00,1037.69,-1.65,0.00,240,0.1
1577674830,2019-12-30 04:00,72.74,1008.77,0.00,1037.69,-1.85,0.00,240,0.1
1577674890,2019-12-30 04:01,72.83,1008.82,0.00,1037.73,-1.85,0.00,240,0.1
1577674950,2019-12-30 04:02,72.84,1008.82,0.00,1037.74,-1.80,0.00,240,0.1
1577675011,2019-12-30 04:03,73.12,1008.85,0.00,1037.76,-1.83,0.00,240,0.1
1577675071,2019-12-30 04:04,73.60,1008.80,0.00,1037.71,-1.84,0.00,240,0.1
1577675131,2019-12-30 04:05,73.73,1008.84,0.00,1037.75,-1.89,0.00,240,0.1
1577675191,2019-12-30 04:06,74.28,1008.79,0.00,1037.70,-2.09,0.00,240,0.1
1577675251,2019-12-30 04:07,74.41,1008.72,0.00,1037.64,-2.14,0.00,240,0.1
1577675311,2019-12-30 04:08,74.98,1008.68,0.00,1037.60,-2.22,0.00,240,0.1
1577675371,2019-12-30 04:09,74.59,1008.70,0.00,1037.61,-2.13,0.00,240,0.1
1577675431,2019-12-30 04:10,74.57,1008.66,0.00,1037.58,-2.23,0.00,240,0.1
1577675491,2019-12-30 04:11,74.90,1008.58,0.00,1037.49,-2.01,0.00,240,0.1
1577675551,2019-12-30 04:12,74.41,1008.56,0.00,1037.47,-2.02,0.00,240,0.1
1577675611,2019-12-30 04:13,74.70,1008.52,0.00,1037.44,-2.03,0.00,240,0.1
1577675671,2019-12-30 04:14,75.14,1008.48,0.00,1037.39,-2.20,0.00,240,0.1
1577675731,2019-12-30 04:15,75.51,1008.52,0.00,1037.43,-2.27,0.00,240,0.1
1577675792,2019-12-30 04:16,75.34,1008.50,0.00,1037.41,-2.23,0.00,240,0.1
1577675852,2019-12-30 04:17,75.35,1008.49,0.00,1037.40,-2.32,0.00,240,0.1
1577675912,2019-12-30 04:18,75.97,1008.51,0.00,1037.43,-2.35,0.00,240,0.1
1577675972,2019-12-30 04:19,75.08,1008.52,0.00,1037.43,-2.14,0.00,240,0.1
1577676032,2019-12-30 04:20,74.30,1008.53,0.00,1037.45,-2.12,0.00,240,0.1
1577676092,2019-12-30 04:21,74.52,1008.51,0.00,1037.43,-2.19,0.00,240,0.1
1577676152,2019-12-30 04:22,74.72,1008.54,0.00,1037.45,-2.25,0.00,240,0.1
1577676213,2019-12-30 04:23,74.58,1008.59,0.00,1037.50,-2.20,0.00,240,0.1
1577676273,2019-12-30 04:24,74.61,1008.61,0.00,1037.52,-2.13,0.00,240,0.1
1577676333,2019-12-30 04:25,73.84,1008.60,0.00,1037.52,-2.20,0.00,240,0.1
1577676393,2019-12-30 04:26,74.47,1008.61,0.00,1037.53,-2.26,0.00,240,0.1
1577676454,2019-12-30 04:27,74.67,1008.61,0.00,1037.53,-2.22,0.00,240,0.1
1577676514,2019-12-30 04:28,75.07,1008.64,0.00,1037.56,-2.20,0.00,240,0.1
1577676574,2019-12-30 04:29,74.23,1008.69,0.00,1037.60,-1.90,0.00,240,0.1
1577676634,2019-12-30 04:30,74.04,1008.74,0.00,1037.66,-1.65,0.00,240,0.1
1577676694,2019-12-30 04:31,72.67,1008.74,0.00,1037.65,-1.57,0.00,240,0.1
1577676754,2019-12-30 04:32,72.33,1008.76,0.00,1037.68,-1.50,0.00,240,0.1
1577676814,2019-12-30 04:33,72.84,1008.71,0.00,1037.62,-1.51,0.00,240,0.1
1577676874,2019-12-30 04:34,72.89,1008.75,0.00,1037.66,-1.58,0.00,240,0.1
1577676934,2019-12-30 04:35,72.84,1008.77,0.00,1037.69,-1.48,0.00,240,0.1
1577676994,2019-12-30 04:36,72.78,1008.74,0.00,1037.66,-1.54,0.00,240,0.1
1577677054,2019-12-30 04:37,72.73,1008.71,0.00,1037.62,-1.54,0.00,240,0.1
1577677114,2019-12-30 04:38,72.44,1008.75,0.00,1037.66,-1.50,0.00,240,0.1
1577677175,2019-12-30 04:39,72.02,1008.74,0.00,1037.66,-1.57,0.00,240,0.1
1577677235,2019-12-30 04:40,72.59,1008.72,0.00,1037.63,-1.63,0.00,240,0.1
1577677295,2019-12-30 04:41,73.37,1008.64,0.00,1037.56,-1.71,0.00,240,0.1
1577677355,2019-12-30 04:42,73.39,1008.67,0.00,1037.59,-1.56,0.00,240,0.1
1577677415,2019-12-30 04:43,72.92,1008.66,0.00,1037.58,-1.50,0.00,240,0.1
1577677475,2019-12-30 04:44,72.82,1008.68,0.00,1037.59,-1.59,0.00,240,0.1
1577677535,2019-12-30 04:45,73.48,1008.62,0.00,1037.54,-1.86,0.00,240,0.1
1577677595,2019-12-30 04:46,72.91,1008.64,0.00,1037.56,-1.77,0.00,240,0.1
1577677655,2019-12-30 04:47,72.70,1008.65,0.00,1037.56,-1.79,0.00,240,0.1
1577677716,2019-12-30 04:48,72.93,1008.59,0.00,1037.51,-1.71,0.00,240,0.1
1577677776,2019-12-30 04:49,72.79,1008.64,0.00,1037.56,-1.43,0.00,240,0.1
1577677836,2019-12-30 04:50,72.40,1008.57,0.00,1037.48,-1.44,0.00,240,0.1
1577677896,2019-12-30 04:51,72.94,1008.63,0.00,1037.55,-1.60,0.00,240,0.1
1577677956,2019-12-30 04:52,73.52,1008.61,0.00,1037.52,-1.75,0.00,240,0.1
1577678016,2019-12-30 04:53,74.12,1008.55,0.00,1037.47,-1.86,0.00,240,0.1
1577678076,2019-12-30 04:54,74.10,1008.62,0.00,1037.53,-1.85,0.00,240,0.1
1577678136,2019-12-30 04:55,73.41,1008.62,0.00,1037.53,-1.63,0.00,240,0.1
1577678197,2019-12-30 04:56,73.20,1008.61,0.00,1037.52,-1.46,0.00,240,0.1
1577678257,2019-12-30 04:57,73.02,1008.56,0.00,1037.48,-1.67,0.00,240,0.1
1577678317,2019-12-30 04:58,73.10,1008.54,0.00,1037.45,-1.67,0.00,240,0.1
1577678377,2019-12-30 04:59,72.43,1008.56,0.00,1037.48,-1.62,0.00,240,0.1
1577678437,2019-12-30 05:00,72.83,1008.55,0.00,1037.46,-1.54,0.00,240,0.1
1577678497,2019-12-30 05:01,72.46,1008.57,0.00,1037.49,-1.65,0.00,240,0.1
1577678557,2019-12-30 05:02,73.05,1008.53,0.00,1037.45,-1.44,0.00,240,0.1
1577678617,2019-12-30 05:03,72.64,1008.51,0.00,1037.43,-1.65,0.00,240,0.1
1577678678,2019-12-30 05:04,72.57,1008.46,0.00,1037.37,-1.54,0.00,240,0.1
1577678738,2019-12-30 05:05,72.23,1008.43,0.00,1037.34,-1.46,0.00,240,0.1
1577678798,2019-12-30 05:06,71.56,1008.44,0.00,1037.35,-1.39,0.00,240,0.1
1577678858,2019-12-30 05:07,72.60,1008.40,0.00,1037.31,-1.68,0.00,240,0.1
1577678918,2019-12-30 05:08,72.81,1008.42,0.00,1037.34,-1.52,0.00,240,0.1
1577678978,2019-12-30 05:09,73.38,1008.38,0.00,1037.30,-1.67,0.00,240,0.1
1577679038,2019-12-30 05:10,72.56,1008.37,0.00,1037.29,-1.60,0.00,240,0.1
1577679098,2019-12-30 05:11,72.72,1008.35,0.00,1037.26,-1.41,0.00,240,0.1
1577679158,2019-12-30 05:12,72.71,1008.32,0.00,1037.24,-1.40,0.00,240,0.1
1577679218,2019-12-30 05:13,72.23,1008.31,0.00,1037.23,-1.41,0.00,240,0.1
1577679278,2019-12-30 05:14,72.50,1008.34,0.00,1037.26,-1.53,0.00,240,0.1
1577679338,2019-12-30 05:15,72.42,1008.37,0.00,1037.29,-1.62,0.00,240,0.1
1577679398,2019-12-30 05:16,72.23,1008.30,0.00,1037.21,-1.51,0.00,240,0.1
1577679459,2019-12-30 05:17,71.79,1008.29,0.00,1037.21,-1.27,0.00,240,0.1
1577679519,2019-12-30 05:18,72.31,1008.30,0.00,1037.21,-1.33,0.00,240,0.1
1577679579,2019-12-30 05:19,72.20,1008.31,0.00,1037.23,-1.38,0.00,240,0.1
1577679639,2019-12-30 05:20,72.07,1008.35,0.00,1037.26,-1.32,0.00,240,0.1
1577679699,2019-12-30 05:21,72.20,1008.31,0.00,1037.22,-1.22,0.00,240,0.1
1577679759,2019-12-30 05:22,71.80,1008.31,0.00,1037.22,-1.30,0.00,240,0.1
1577679819,2019-12-30 05:23,71.95,1008.29,0.00,1037.21,-1.41,0.00,240,0.1
1577679879,2019-12-30 05:24,71.93,1008.35,0.00,1037.27,-1.60,0.00,240,0.1
1577679939,2019-12-30 05:25,71.54,1008.32,0.00,1037.24,-1.38,0.00,240,0.1
1577679999,2019-12-30 05:26,72.52,1008.39,0.00,1037.30,-1.67,0.00,240,0.1
1577680060,2019-12-30 05:27,72.82,1008.30,0.00,1037.22,-1.66,0.00,240,0.1
1577680120,2019-12-30 05:28,72.23,1008.30,0.00,1037.22,-1.59,0.00,240,0.1
1577680180,2019-12-30 05:29,71.92,1008.25,0.00,1037.17,-1.58,0.00,240,0.1
1577680240,2019-12-30 05:30,72.53,1008.24,0.00,1037.15,-1.94,0.00,240,0.1
1577680300,2019-12-30 05:31,72.30,1008.25,0.00,1037.17,-1.74,0.00,240,0.1
1577680361,2019-12-30 05:32,71.34,1008.29,0.00,1037.20,-1.56,0.00,240,0.1
1577680421,2019-12-30 05:33,70.56,1008.33,0.00,1037.24,-1.60,0.00,240,0.1
1577680481,2019-12-30 05:34,70.61,1008.34,0.00,1037.25,-1.63,0.00,240,0.1
1577680541,2019-12-30 05:35,70.94,1008.31,0.00,1037.22,-1.60,0.00,240,0.1
1577680601,2019-12-30 05:36,71.01,1008.26,0.00,1037.18,-1.45,0.00,240,0.1
1577680661,2019-12-30 05:37,70.48,1008.29,0.00,1037.20,-1.45,0.00,240,0.1
1577680721,2019-12-30 05:38,70.83,1008.26,0.00,1037.17,-1.39,0.00,240,0.1
1577680781,2019-12-30 05:39,70.83,1008.24,0.00,1037.15,-1.44,0.00,240,0.1
1577680842,2019-12-30 05:40,70.78,1008.30,0.00,1037.22,-1.59,0.00,240,0.1
1577680902,2019-12-30 05:41,70.97,1008.27,0.00,1037.18,-1.41,0.00,240,0.1
1577680962,2019-12-30 05:42,71.55,1008.33,0.00,1037.24,-1.61,0.00,240,0.1
1577681022,2019-12-30 05:43,71.32,1008.32,0.00,1037.23,-1.46,0.00,240,0.1
1577681082,2019-12-30 05:44,70.95,1008.29,0.00,1037.21,-1.33,0.00,240,0.1
1577681142,2019-12-30 05:45,71.31,1008.23,0.00,1037.15,-1.42,0.00,240,0.1
1577681202,2019-12-30 05:46,71.38,1008.15,0.00,1037.06,-1.45,0.00,240,0.1
1577681263,2019-12-30 05:47,71.64,1008.13,0.00,1037.05,-1.33,0.00,240,0.1
1577681323,2019-12-30 05:48,71.08,1008.13,0.00,1037.04,-1.35,0.00,240,0.1
1577681383,2019-12-30 05:49,70.91,1008.04,0.00,1036.96,-1.26,0.00,240,0.1
1577681443,2019-12-30 05:50,71.44,1008.08,0.00,1036.99,-1.45,0.00,240,0.1
1577681503,2019-12-30 05:51,71.17,1008.08,0.00,1036.99,-1.35,0.00,240,0.1
1577681563,2019-12-30 05:52,70.67,1008.07,0.00,1036.99,-1.39,0.00,240,0.1
1577681623,2019-12-30 05:53,70.78,1008.14,0.00,1037.06,-1.67,0.00,240,0.1
1577681684,2019-12-30 05:54,70.66,1008.09,0.00,1037.01,-1.49,0.00,240,0.1
1577681744,2019-12-30 05:55,69.88,1008.15,0.00,1037.06,-1.42,0.00,240,0.1
1577681804,2019-12-30 05:56,70.08,1008.19,0.00,1037.11,-1.47,0.00,240,0.1
1577681864,2019-12-30 05:57,70.24,1008.19,0.00,1037.10,-1.41,0.00,240,0.1
1577681924,2019-12-30 05:58,69.99,1008.17,0.00,1037.08,-1.43,0.00,240,0.1
1577681984,2019-12-30 05:59,69.59,1008.20,0.00,1037.11,-1.50,0.00,240,0.1
1577682044,2019-12-30 06:00,70.24,1008.19,0.00,1037.11,-1.59,0.00,240,0.1
1577682104,2019-12-30 06:01,70.52,1008.19,0.00,1037.10,-1.57,0.00,240,0.1
1577682164,2019-12-30 06:02,70.39,1008.11,0.00,1037.03,-1.55,0.00,240,0.1
1577682224,2019-12-30 06:03,70.15,1008.09,0.00,1037.01,-1.54,0.00,240,0.1
1577682284,2019-12-30 06:04,70.24,1008.12,0.00,1037.04,-1.66,0.00,240,0.1
1577682344,2019-12-30 06:05,69.88,1008.08,0.00,1036.99,-1.61,0.00,240,0.1
1577682405,2019-12-30 06:06,70.31,1008.15,0.00,1037.07,-1.56,0.00,240,0.1
1577682465,2019-12-30 06:07,69.39,1008.17,0.00,1037.09,-1.65,0.00,240,0.1
1577682525,2019-12-30 06:08,70.33,1008.18,0.00,1037.09,-1.52,0.00,240,0.1
1577682585,2019-12-30 06:09,69.66,1008.19,0.00,1037.11,-1.42,0.00,240,0.1
1577682645,2019-12-30 06:10,69.66,1008.13,0.00,1037.05,-1.29,0.00,240,0.1
1577682705,2019-12-30 06:11,68.79,1008.15,0.00,1037.07,-1.17,0.00,240,0.1
1577682765,2019-12-30 06:12,68.48,1008.27,0.00,1037.18,-1.31,0.00,240,0.1
1577682825,2019-12-30 06:13,69.23,1008.21,0.00,1037.13,-1.39,0.00,240,0.1
1577682885,2019-12-30 06:14,69.08,1008.20,0.00,1037.12,-1.55,0.00,240,0.1
1577682945,2019-12-30 06:15,69.11,1008.22,0.00,1037.14,-1.35,0.00,240,0.1
1577683005,2019-12-30 06:16,69.21,1008.19,0.00,1037.10,-1.27,0.00,240,0.1
1577683066,2019-12-30 06:17,68.78,1008.16,0.00,1037.08,-1.08,0.00,240,0.1
1577683126,2019-12-30 06:18,68.50,1008.15,0.00,1037.06,-1.17,0.00,240,0.1
1577683186,2019-12-30 06:19,68.41,1008.16,0.00,1037.08,-1.18,0.00,240,0.1
1577683246,2019-12-30 06:20,69.04,1008.20,0.00,1037.11,-1.39,0.00,240,0.1
1577683306,2019-12-30 06:21,69.79,1008.21,0.00,1037.12,-1.32,0.00,240,0.1
1577683366,2019-12-30 06:22,70.12,1008.22,0.00,1037.14,-1.35,0.00,240,0.1
1577683426,2019-12-30 06:23,69.92,1008.23,0.00,1037.15,-1.31,0.00,240,0.1
1577683487,2019-12-30 06:24,69.30,1008.21,0.00,1037.13,-1.20,0.00,240,0.1
1577683547,2019-12-30 06:25,69.62,1008.25,0.00,1037.16,-1.25,0.00,240,0.1
1577683607,2019-12-30 06:26,69.81,1008.26,0.00,1037.18,-1.42,0.00,240,0.1
1577683667,2019-12-30 06:27,70.23,1008.21,0.00,1037.13,-1.51,0.00,240,0.1
1577683727,2019-12-30 06:28,70.05,1008.25,0.00,1037.17,-1.27,0.00,240,0.1
1577683787,2019-12-30 06:29,70.05,1008.18,0.00,1037.09,-1.24,0.00,240,0.1
1577683848,2019-12-30 06:30,70.06,1008.18,0.00,1037.09,-1.25,0.00,240,0.1
1577683908,2019-12-30 06:31,70.35,1008.14,0.00,1037.06,-1.25,0.00,240,0.1
1577683968,2019-12-30 06:32,70.32,1008.17,0.00,1037.09,-1.32,0.00,240,0.1
1577684028,2019-12-30 06:33,70.20,1008.16,0.00,1037.07,-1.30,0.00,240,0.1
1577684089,2019-12-30 06:34,71.18,1008.21,0.00,1037.12,-1.55,0.00,240,0.1
1577684149,2019-12-30 06:35,71.47,1008.17,0.00,1037.09,-1.73,0.00,240,0.1
1577684209,2019-12-30 06:36,71.79,1008.18,0.00,1037.09,-1.66,0.00,240,0.1
1577684269,2019-12-30 06:37,70.77,1008.19,0.00,1037.10,-1.58,0.00,240,0.1
1577684329,2019-12-30 06:38,70.62,1008.20,0.00,1037.12,-1.38,0.00,240,0.1
1577684389,2019-12-30 06:39,70.46,1008.14,0.00,1037.06,-1.24,0.00,240,0.1
1577684449,2019-12-30 06:40,69.34,1008.20,0.00,1037.11,-1.18,0.00,240,0.1
1577684509,2019-12-30 06:41,70.84,1008.24,0.00,1037.16,-1.38,0.00,240,0.1
1577684569,2019-12-30 06:42,70.88,1008.16,0.00,1037.08,-1.44,0.00,240,0.1
1577684629,2019-12-30 06:43,70.39,1008.21,0.00,1037.12,-1.38,0.00,240,0.1
1577684689,2019-12-30 06:44,70.08,1008.12,0.00,1037.04,-1.16,0.00,240,0.1
1577684749,2019-12-30 06:45,69.58,1008.19,0.00,1037.11,-1.07,0.00,240,0.1
1577684809,2019-12-30 06:46,69.42,1008.17,0.00,1037.08,-1.04,0.00,240,0.1
1577684869,2019-12-30 06:47,69.24,1008.12,0.00,1037.03,-1.12,0.00,240,0.1
1577684930,2019-12-30 06:48,69.06,1008.13,0.00,1037.05,-1.07,0.00,240,0.1
1577684990,2019-12-30 06:49,69.22,1008.14,0.00,1037.05,-1.18,0.00,240,0.1
1577685050,2019-12-30 06:50,69.23,1008.12,0.00,1037.03,-1.14,0.00,240,0.1
1577685110,2019-12-30 06:51,69.61,1008.13,0.00,1037.04,-1.09,0.00,240,0.1
1577685170,2019-12-30 06:52,69.67,1008.09,0.00,1037.00,-1.04,0.00,240,0.1
1577685230,2019-12-30 06:53,69.79,1008.13,0.00,1037.05,-1.21,0.00,240,0.1
1577685290,2019-12-30 06:54,69.45,1008.11,0.00,1037.02,-1.21,0.00,240,0.1
1577685351,2019-12-30 06:55,70.74,1008.14,0.00,1037.05,-1.30,0.00,240,0.1
1577685411,2019-12-30 06:56,70.25,1008.08,0.00,1037.00,-1.15,0.00,240,0.1
1577685471,2019-12-30 06:57,70.83,1008.01,0.00,1036.92,-1.17,0.00,240,0.1
1577685531,2019-12-30 06:58,71.03,1008.01,0.00,1036.93,-1.37,0.00,240,0.1
1577685591,2019-12-30 06:59,71.37,1007.96,0.00,1036.87,-1.53,0.00,240,0.1
1577685651,2019-12-30 07:00,71.80,1008.00,0.00,1036.92,-1.68,0.00,240,0.1
1577685711,2019-12-30 07:01,72.07,1007.99,0.00,1036.91,-1.69,0.00,240,0.1
1577685771,2019-12-30 07:02,71.23,1007.96,0.00,1036.87,-1.49,0.00,240,0.1
1577685831,2019-12-30 07:03,71.60,1007.91,0.00,1036.83,-1.34,0.00,240,0.1
1577685891,2019-12-30 07:04,71.25,1007.90,0.00,1036.81,-1.23,0.00,240,0.1
1577685951,2019-12-30 07:05,70.47,1007.93,0.00,1036.85,-1.23,0.00,240,0.1
1577686011,2019-12-30 07:06,70.88,1007.91,0.00,1036.83,-1.29,0.00,240,0.1
1577686072,2019-12-30 07:07,71.25,1007.91,0.00,1036.82,-1.42,0.00,240,0.1
1577686132,2019-12-30 07:08,71.57,1007.95,0.00,1036.86,-1.48,0.00,240,0.1
1577686192,2019-12-30 07:09,71.62,1007.96,0.00,1036.87,-1.40,0.00,240,0.1
1577686252,2019-12-30 07:10,70.91,1007.90,0.00,1036.82,-1.24,0.00,240,0.1
1577686312,2019-12-30 07:11,70.99,1007.92,0.00,1036.84,-1.20,0.00,240,0.1
1577686372,2019-12-30 07:12,70.90,1007.87,0.00,1036.79,-1.19,0.00,240,0.1
1577686432,2019-12-30 07:13,70.86,1007.90,0.00,1036.81,-1.08,0.00,240,0.1
1577686492,2019-12-30 07:14,71.11,1007.86,0.00,1036.78,-1.24,0.00,240,0.1
1577686553,2019-12-30 07:15,70.80,1007.85,0.00,1036.77,-1.18,0.00,240,0.1
1577686613,2019-12-30 07:16,70.96,1007.86,0.00,1036.77,-1.17,0.00,240,0.1
1577686673,2019-12-30 07:17,70.85,1007.84,0.00,1036.76,-1.05,0.00,240,0.1
1577686733,2019-12-30 07:18,70.50,1007.90,0.00,1036.82,-1.15,0.00,240,0.1
1577686793,2019-12-30 07:19,70.19,1007.93,0.00,1036.85,-1.12,0.00,240,0.1
1577686854,2019-12-30 07:20,70.23,1007.97,0.00,1036.89,-1.17,0.00,240,0.1
1577686914,2019-12-30 07:21,70.65,1007.99,0.00,1036.90,-1.23,0.00,240,0.1
1577686974,2019-12-30 07:22,70.62,1007.98,0.00,1036.89,-1.26,0.00,240,0.1
1577687034,2019-12-30 07:23,70.39,1008.02,0.00,1036.94,-1.13,0.00,240,0.1
1577687094,2019-12-30 07:24,70.35,1008.10,0.00,1037.02,-1.33,0.00,240,0.1
1577687154,2019-12-30 07:25,70.39,1008.00,0.00,1036.91,-1.23,0.00,240,0.1
1577687214,2019-12-30 07:26,70.63,1008.04,0.00,1036.96,-1.09,0.00,240,0.1
1577687274,2019-12-30 07:27,70.43,1008.06,0.00,1036.98,-1.07,0.00,240,0.1
1577687334,2019-12-30 07:28,70.05,1008.09,0.00,1037.00,-0.90,0.00,240,0.1
1577687394,2019-12-30 07:29,69.83,1008.03,0.00,1036.95,-0.80,0.00,240,0.1
1577687454,2019-12-30 07:30,69.66,1008.08,0.00,1037.00,-1.04,0.00,240,0.1
1577687515,2019-12-30 07:31,70.28,1008.10,0.00,1037.02,-0.95,0.00,240,0.1
1577687575,2019-12-30 07:32,69.99,1008.11,0.00,1037.02,-0.89,0.00,240,0.1
1577687635,2019-12-30 07:33,70.23,1008.07,0.00,1036.99,-0.74,0.00,240,0.1
1577687695,2019-12-30 07:34,69.85,1008.10,0.00,1037.01,-0.92,0.00,240,0.1
1577687755,2019-12-30 07:35,69.37,1008.04,0.00,1036.96,-1.02,0.00,240,0.1
1577687815,2019-12-30 07:36,70.21,1008.06,0.00,1036.97,-0.96,0.00,240,0.1
1577687875,2019-12-30 07:37,70.45,1008.04,0.00,1036.96,-0.94,0.00,240,0.1
1577687935,2019-12-30 07:38,70.48,1008.07,0.00,1036.98,-0.92,0.00,240,0.1
1577687995,2019-12-30 07:39,70.00,1008.02,0.00,1036.93,-0.83,0.00,240,0.1
1577688056,2019-12-30 07:40,69.96,1008.06,0.00,1036.98,-0.86,0.00,240,0.1
1577688116,2019-12-30 07:41,69.66,1008.09,0.00,1037.01,-1.00,0.00,240,0.1
1577688176,2019-12-30 07:42,70.16,1008.11,0.00,1037.02,-1.04,0.00,240,0.1
1577688236,2019-12-30 07:43,70.17,1008.11,0.00,1037.03,-0.94,0.00,240,0.1
1577688297,2019-12-30 07:44,70.05,1008.08,0.00,1037.00,-0.89,0.00,240,0.1
1577688357,2019-12-30 07:45,70.34,1008.11,0.00,1037.02,-1.06,0.00,240,0.1
1577688417,2019-12-30 07:46,70.69,1008.03,0.00,1036.94,-1.24,0.00,240,0.1
1577688477,2019-12-30 07:47,70.38,1008.01,0.00,1036.93,-1.05,0.00,240,0.1
1577688537,2019-12-30 07:48,69.74,1007.98,0.00,1036.90,-0.93,0.00,240,0.1
1577688597,2019-12-30 07:49,69.87,1007.96,0.00,1036.88,-0.87,0.00,240,0.1
1577688657,2019-12-30 07:50,70.46,1007.99,0.00,1036.90,-0.94,0.00,240,0.1
1577688717,2019-12-30 07:51,70.20,1007.90,0.00,1036.81,-0.79,0.00,240,0.1
1577688778,2019-12-30 07:52,70.12,1007.86,0.00,1036.78,-0.79,0.00,240,0.1
1577688838,2019-12-30 07:53,69.99,1007.92,0.00,1036.83,-1.07,0.00,240,0.1
1577688898,2019-12-30 07:54,71.19,1007.87,0.00,1036.78,-1.20,0.00,240,0.1
1577688958,2019-12-30 07:55,71.00,1007.84,0.00,1036.75,-1.14,0.00,240,0.1
1577689018,2019-12-30 07:56,70.80,1007.86,0.00,1036.77,-1.00,0.00,240,0.1
1577689078,2019-12-30 07:57,70.30,1007.82,0.00,1036.74,-1.07,0.00,240,0.1
1577689138,2019-12-30 07:58,70.71,1007.79,0.00,1036.71,-1.01,0.00,240,0.1
1577689198,2019-12-30 07:59,70.39,1007.78,0.00,1036.70,-1.03,0.00,240,0.1
1577689258,2019-12-30 08:00,70.24,1007.72,0.00,1036.64,-0.96,0.00,240,0.1
1577689318,2019-12-30 08:01,70.85,1007.73,0.00,1036.64,-1.12,0.00,240,0.1
1577689378,2019-12-30 08:02,70.56,1007.74,0.00,1036.65,-1.05,0.00,240,0.1
1577689438,2019-12-30 08:03,70.28,1007.70,0.00,1036.62,-1.03,0.00,240,0.1
1577689498,2019-12-30 08:04,69.94,1007.68,0.00,1036.60,-0.89,0.00,240,0.1
1577689559,2019-12-30 08:05,69.62,1007.71,0.00,1036.63,-0.73,0.00,240,0.1
1577689619,2019-12-30 08:06,70.05,1007.65,0.00,1036.57,-0.77,0.00,240,0.1
1577689679,2019-12-30 08:07,70.17,1007.62,0.00,1036.54,-0.76,0.00,240,0.1
1577689739,2019-12-30 08:08,69.88,1007.65,0.00,1036.57,-0.69,0.00,240,0.1
1577689799,2019-12-30 08:09,69.78,1007.65,0.00,1036.56,-0.72,0.00,240,0.1
1577689859,2019-12-30 08:10,69.99,1007.66,0.00,1036.58,-0.71,0.00,240,0.1
1577689919,2019-12-30 08:11,69.46,1007.63,0.00,1036.55,-0.68,0.00,240,0.1
1577689979,2019-12-30 08:12,69.00,1007.65,0.00,1036.57,-0.88,0.00,240,0.1
1577690040,2019-12-30 08:14,69.33,1007.60,0.00,1036.51,-0.89,0.00,240,0.1
1577690100,2019-12-30 08:15,69.98,1007.56,0.00,1036.47,-1.12,0.00,240,0.1
1577690160,2019-12-30 08:16,69.92,1007.54,0.00,1036.46,-0.99,0.00,240,0.1
1577690220,2019-12-30 08:17,69.77,1007.53,0.00,1036.44,-0.94,0.00,240,0.1
1577690280,2019-12-30 08:18,69.51,1007.57,0.00,1036.49,-0.89,0.00,240,0.1
1577690340,2019-12-30 08:19,69.44,1007.55,0.00,1036.47,-0.94,0.00,240,0.1
1577690400,2019-12-30 08:20,69.48,1007.55,0.00,1036.47,-0.94,0.00,240,0.1
1577690460,2019-12-30 08:21,69.19,1007.60,0.00,1036.51,-0.92,0.00,240,0.1
1577690520,2019-12-30 08:22,69.11,1007.56,0.00,1036.48,-0.80,0.00,240,0.1
1577690580,2019-12-30 08:23,69.00,1007.61,0.00,1036.53,-0.59,0.00,240,0.1
1577690641,2019-12-30 08:24,68.29,1007.59,0.00,1036.50,-0.50,0.00,240,0.1
1577690701,2019-12-30 08:25,67.83,1007.59,0.00,1036.51,-0.42,0.00,240,0.1
1577690761,2019-12-30 08:26,68.08,1007.55,0.00,1036.47,-0.40,0.00,240,0.1
1577690821,2019-12-30 08:27,67.61,1007.56,0.00,1036.48,-0.33,0.00,240,0.1
1577690881,2019-12-30 08:28,67.72,1007.60,0.00,1036.52,-0.33,0.00,240,0.1
1577690941,2019-12-30 08:29,67.96,1007.58,0.00,1036.50,-0.34,0.00,240,0.1
1577691001,2019-12-30 08:30,67.60,1007.62,0.00,1036.54,-0.38,0.00,240,0.1
1577691061,2019-12-30 08:31,67.53,1007.59,0.00,1036.51,-0.33,0.00,240,0.1
1577691121,2019-12-30 08:32,67.25,1007.60,0.00,1036.51,-0.35,0.00,240,0.1
1577691181,2019-12-30 08:33,67.80,1007.54,0.00,1036.45,-0.42,0.00,240,0.1
1577691241,2019-12-30 08:34,67.58,1007.49,0.00,1036.40,-0.47,0.00,240,0.1
1577691301,2019-12-30 08:35,67.91,1007.51,0.00,1036.42,-0.48,0.00,240,0.1
1577691361,2019-12-30 08:36,67.72,1007.44,0.00,1036.36,-0.51,0.00,240,0.1
1577691421,2019-12-30 08:37,67.75,1007.42,0.00,1036.34,-0.47,0.00,240,0.1
1577691482,2019-12-30 08:38,67.59,1007.40,0.00,1036.32,-0.39,0.00,240,0.1
1577691542,2019-12-30 08:39,67.62,1007.35,0.00,1036.26,-0.44,0.00,240,0.1
1577691602,2019-12-30 08:40,67.53,1007.39,0.00,1036.31,-0.37,0.00,240,0.1
1577691662,2019-12-30 08:41,67.41,1007.35,0.00,1036.26,-0.27,0.00,240,0.1
1577691722,2019-12-30 08:42,67.06,1007.32,0.00,1036.24,-0.43,0.00,240,0.1
1577691782,2019-12-30 08:43,66.89,1007.29,0.00,1036.21,-0.37,0.00,240,0.1
1577691842,2019-12-30 08:44,66.99,1007.31,0.00,1036.23,-0.36,0.00,240,0.1
1577691903,2019-12-30 08:45,67.08,1007.30,0.00,1036.21,-0.30,0.00,240,0.1
1577691963,2019-12-30 08:46,66.74,1007.28,0.00,1036.20,-0.15,0.00,240,0.1
1577692023,2019-12-30 08:47,67.67,1007.30,0.00,1036.22,-0.22,0.00,240,0.1
1577692083,2019-12-30 08:48,67.08,1007.28,0.00,1036.19,-0.11,0.00,240,0.1
1577692143,2019-12-30 08:49,66.79,1007.25,0.00,1036.17,-0.01,0.00,240,0.1
1577692203,2019-12-30 08:50,67.17,1007.24,0.00,1036.16,-0.05,0.00,240,0.1
1577692263,2019-12-30 08:51,65.84,1007.18,0.00,1036.10,0.02,0.00,240,0.1
1577692323,2019-12-30 08:52,66.28,1007.21,0.00,1036.12,0.06,0.00,240,0.1
1577692383,2019-12-30 08:53,67.37,1007.23,0.00,1036.15,0.07,0.00,240,0.1
1577692444,2019-12-30 08:54,66.46,1007.27,0.00,1036.18,0.17,0.00,240,0.1
1577692504,2019-12-30 08:55,66.47,1007.29,0.00,1036.20,0.23,0.00,240,0.1
1577692564,2019-12-30 08:56,66.49,1007.30,0.00,1036.22,0.28,0.00,240,0.1
1577692624,2019-12-30 08:57,67.29,1007.26,0.00,1036.17,0.15,0.00,240,0.1
1577692684,2019-12-30 08:58,67.38,1007.26,0.00,1036.17,0.09,0.00,240,0.1
1577692744,2019-12-30 08:59,66.58,1007.22,0.00,1036.14,0.20,0.00,240,0.1
1577692804,2019-12-30 09:00,66.26,1007.25,0.00,1036.16,0.31,0.00,240,0.1
1577692864,2019-12-30 09:01,66.45,1007.20,0.00,1036.12,0.20,0.00,240,0.1
1577692924,2019-12-30 09:02,66.80,1007.14,0.00,1036.05,0.08,0.00,240,0.1
1577692984,2019-12-30 09:03,67.38,1007.15,0.00,1036.06,0.04,0.00,240,0.1
1577693045,2019-12-30 09:04,67.77,1007.12,0.00,1036.04,-0.06,0.00,240,0.1
1577693105,2019-12-30 09:05,67.38,1007.12,0.00,1036.04,0.09,0.00,240,0.1
1577693165,2019-12-30 09:06,67.60,1007.12,0.00,1036.03,0.16,0.00,240,0.1
1577693225,2019-12-30 09:07,67.25,1007.12,0.00,1036.03,0.30,0.00,240,0.1
1577693285,2019-12-30 09:08,66.98,1007.12,0.00,1036.03,0.39,0.00,240,0.1
1577693345,2019-12-30 09:09,66.08,1007.13,0.00,1036.05,0.29,0.00,240,0.1
1577693405,2019-12-30 09:10,66.80,1007.02,0.00,1035.94,0.16,0.00,240,0.1
1577693465,2019-12-30 09:11,67.11,1007.05,0.00,1035.97,-0.07,0.00,240,0.1
1577693525,2019-12-30 09:12,67.79,1007.02,0.00,1035.93,0.06,0.00,240,0.1
1577693586,2019-12-30 09:13,66.68,1006.98,0.00,1035.89,0.12,0.00,240,0.1
1577693646,2019-12-30 09:14,66.67,1006.95,0.00,1035.87,0.26,0.00,240,0.1
1577693706,2019-12-30 09:15,65.60,1006.96,0.00,1035.87,0.26,0.00,240,0.1
1577693766,2019-12-30 09:16,65.92,1006.94,0.00,1035.86,0.48,0.00,240,0.1
1577693826,2019-12-30 09:17,65.84,1006.88,0.00,1035.80,0.46,0.00,240,0.1
1577693886,2019-12-30 09:18,65.72,1006.89,0.00,1035.81,0.33,0.00,240,0.1
1577693946,2019-12-30 09:19,65.58,1006.88,0.00,1035.79,0.52,0.00,240,0.1
1577694006,2019-12-30 09:20,65.15,1006.84,0.00,1035.75,0.61,0.00,240,0.1
1577694067,2019-12-30 09:21,64.47,1006.86,0.00,1035.77,0.67,0.00,240,0.1
1577694127,2019-12-30 09:22,64.09,1006.84,0.00,1035.75,0.57,0.00,240,0.1
1577694187,2019-12-30 09:23,64.82,1006.81,0.00,1035.72,0.50,0.00,240,0.1
1577694247,2019-12-30 09:24,65.22,1006.76,0.00,1035.68,0.64,0.00,240,0.1
1577694307,2019-12-30 09:25,63.87,1006.78,0.00,1035.69,0.70,0.00,240,0.1
1577694367,2019-12-30 09:26,63.77,1006.74,0.00,1035.66,0.66,0.00,240,0.1
1577694427,2019-12-30 09:27,64.48,1006.76,0.00,1035.67,0.74,0.00,240,0.1
1577694487,2019-12-30 09:28,63.14,1006.80,0.00,1035.71,0.69,0.00,240,0.1
1577694548,2019-12-30 09:29,62.71,1006.76,0.00,1035.68,0.66,0.00,240,0.1
1577694608,2019-12-30 09:30,63.46,1006.79,0.00,1035.70,0.62,0.00,240,0.1
1577694668,2019-12-30 09:31,62.57,1006.84,0.00,1035.75,0.81,0.00,240,0.1
1577694728,2019-12-30 09:32,62.33,1006.85,0.00,1035.77,0.44,0.00,240,0.1
1577694788,2019-12-30 09:33,63.23,1006.89,0.00,1035.81,0.33,0.00,240,0.1
1577694848,2019-12-30 09:34,63.91,1006.81,0.00,1035.73,0.36,0.00,240,0.1
1577694908,2019-12-30 09:35,63.16,1006.88,0.00,1035.80,0.30,0.00,240,0.1
1577694968,2019-12-30 09:36,62.75,1006.85,0.00,1035.77,0.49,0.00,240,0.1
1577695028,2019-12-30 09:37,63.12,1006.83,0.00,1035.75,0.26,0.00,240,0.1
1577695088,2019-12-30 09:38,62.96,1006.79,0.00,1035.71,0.25,0.00,240,0.1
1577695148,2019-12-30 09:39,63.19,1006.73,0.00,1035.65,0.35,0.00,240,0.1
1577695209,2019-12-30 09:40,62.44,1006.72,0.00,1035.63,0.54,0.00,240,0.1
1577695269,2019-12-30 09:41,63.00,1006.72,0.00,1035.64,0.62,0.00,240,0.1
1577695329,2019-12-30 09:42,62.73,1006.75,0.00,1035.66,0.82,0.00,240,0.1
1577695389,2019-12-30 09:43,62.00,1006.76,0.00,1035.67,0.76,0.00,240,0.1
1577695449,2019-12-30 09:44,61.84,1006.76,0.00,1035.68,0.82,0.00,240,0.1
1577695510,2019-12-30 09:45,62.29,1006.76,0.00,1035.67,0.91,0.00,240,0.1
1577695570,2019-12-30 09:46,61.41,1006.76,0.00,1035.68,0.65,0.00,240,0.1
1577695630,2019-12-30 09:47,61.55,1006.76,0.00,1035.67,0.77,0.00,240,0.1
1577695690,2019-12-30 09:48,61.39,1006.76,0.00,1035.68,0.84,0.00,240,0.1
1577695750,2019-12-30 09:49,60.89,1006.73,0.00,1035.65,0.92,0.00,240,0.1
1577695810,2019-12-30 09:50,61.61,1006.72,0.00,1035.64,1.02,0.00,240,0.1
1577695871,2019-12-30 09:51,61.38,1006.67,0.00,1035.59,0.96,0.00,240,0.1
1577695931,2019-12-30 09:52,62.16,1006.60,0.00,1035.52,0.95,0.00,240,0.1
1577695991,2019-12-30 09:53,62.16,1006.57,0.00,1035.49,1.23,0.00,240,0.1
1577696051,2019-12-30 09:54,62.21,1006.55,0.00,1035.47,1.37,0.00,240,0.1
1577696111,2019-12-30 09:55,61.53,1006.52,0.00,1035.44,1.32,0.00,240,0.1
1577696172,2019-12-30 09:56,60.40,1006.56,0.00,1035.48,1.34,0.00,240,0.1
1577696232,2019-12-30 09:57,62.15,1006.50,0.00,1035.42,1.06,0.00,240,0.1
1577696292,2019-12-30 09:58,61.78,1006.44,0.00,1035.36,1.19,0.00,240,0.1
1577696352,2019-12-30 09:59,60.99,1006.41,0.00,1035.33,1.33,0.00,240,0.1
1577696412,2019-12-30 10:00,61.30,1006.40,0.00,1035.31,1.45,0.00,240,0.1
1577696472,2019-12-30 10:01,60.22,1006.41,0.00,1035.32,1.44,0.00,240,0.1
1577696532,2019-12-30 10:02,60.51,1006.34,0.00,1035.26,1.49,0.00,240,0.1
1577696592,2019-12-30 10:03,59.91,1006.32,0.00,1035.23,1.52,0.00,240,0.1
1577696652,2019-12-30 10:04,59.90,1006.33,0.00,1035.24,1.49,0.00,240,0.1
1577696713,2019-12-30 10:05,60.89,1006.26,0.00,1035.17,1.56,0.00,240,0.1
1577696773,2019-12-30 10:06,59.31,1006.26,0.00,1035.18,1.48,0.00,240,0.1
1577696833,2019-12-30 10:07,61.22,1006.22,0.00,1035.14,1.49,0.00,240,0.1
1577696893,2019-12-30 10:08,61.83,1006.19,0.00,1035.11,1.66,0.00,240,0.1
1577696953,2019-12-30 10:09,61.80,1006.19,0.00,1035.10,1.65,0.00,240,0.1
1577697013,2019-12-30 10:10,61.12,1006.20,0.00,1035.12,1.78,0.00,240,0.1
1577697073,2019-12-30 10:11,60.66,1006.22,0.00,1035.14,1.62,0.00,240,0.1
1577697133,2019-12-30 10:12,60.53,1006.22,0.00,1035.14,1.59,0.00,240,0.1
1577697193,2019-12-30 10:13,60.35,1006.25,0.00,1035.17,1.73,0.00,240,0.1
1577697254,2019-12-30 10:14,59.49,1006.26,0.00,1035.18,1.62,0.00,240,0.1
1577697314,2019-12-30 10:15,59.99,1006.24,0.00,1035.16,1.70,0.00,240,0.1
1577697374,2019-12-30 10:16,59.96,1006.29,0.00,1035.20,1.65,0.00,240,0.1
1577697434,2019-12-30 10:17,59.89,1006.26,0.00,1035.18,1.83,0.00,240,0.1
1577697494,2019-12-30 10:18,58.35,1006.24,0.00,1035.16,1.91,0.00,240,0.1
1577697554,2019-12-30 10:19,59.31,1006.30,0.00,1035.21,1.74,0.00,240,0.1
1577697614,2019-12-30 10:20,59.00,1006.30,0.00,1035.21,1.64,0.00,240,0.1
1577697675,2019-12-30 10:21,59.32,1006.21,0.00,1035.12,1.80,0.00,240,0.1
1577697735,2019-12-30 10:22,59.04,1006.20,0.00,1035.11,1.97,0.00,240,0.1
1577697795,2019-12-30 10:23,58.72,1006.17,0.00,1035.08,2.02,0.00,240,0.1
1577697855,2019-12-30 10:24,57.82,1006.18,0.00,1035.10,1.91,0.00,240,0.1
1577697915,2019-12-30 10:25,59.38,1006.14,0.00,1035.05,1.98,0.00,240,0.1
1577697975,2019-12-30 10:26,58.95,1006.09,0.00,1035.00,2.04,0.00,240,0.1
1577698035,2019-12-30 10:27,59.63,1006.10,0.00,1035.02,2.08,0.00,240,0.1
1577698096,2019-12-30 10:28,60.33,1006.10,0.00,1035.02,2.14,0.00,240,0.1
1577698156,2019-12-30 10:29,59.48,1006.12,0.00,1035.04,2.22,0.00,240,0.1
1577698216,2019-12-30 10:30,58.46,1006.13,0.00,1035.04,2.24,0.00,240,0.1
1577698276,2019-12-30 10:31,57.67,1006.21,0.00,1035.12,1.76,0.00,240,0.1
1577698336,2019-12-30 10:32,58.40,1006.23,0.00,1035.14,1.66,0.00,240,0.1
1577698396,2019-12-30 10:33,57.91,1006.25,0.00,1035.16,1.56,0.00,240,0.1
1577698457,2019-12-30 10:34,58.12,1006.21,0.00,1035.13,1.54,0.00,240,0.1
1577698517,2019-12-30 10:35,57.84,1006.24,0.00,1035.16,1.63,0.00,240,0.1
1577698577,2019-12-30 10:36,57.06,1006.26,0.00,1035.18,1.61,0.00,240,0.1
1577698637,2019-12-30 10:37,56.97,1006.25,0.00,1035.17,1.53,0.00,240,0.1
1577698697,2019-12-30 10:38,57.65,1006.23,0.00,1035.14,1.57,0.00,240,0.1
1577698757,2019-12-30 10:39,57.57,1006.25,0.00,1035.17,1.77,0.00,240,0.1
1577698817,2019-12-30 10:40,57.35,1006.23,0.00,1035.14,1.88,0.00,240,0.1
1577698877,2019-12-30 10:41,57.47,1006.21,0.00,1035.13,2.09,0.00,240,0.1
1577698937,2019-12-30 10:42,56.83,1006.18,0.00,1035.09,1.89,0.00,240,0.1
1577698997,2019-12-30 10:43,58.91,1006.13,0.00,1035.04,2.06,0.00,240,0.1
1577699057,2019-12-30 10:44,58.28,1006.03,0.00,1034.94,1.78,0.00,240,0.1
1577699118,2019-12-30 10:45,59.20,1006.00,0.00,1034.92,1.86,0.00,240,0.1
1577699178,2019-12-30 10:46,59.24,1005.99,0.00,1034.91,2.10,0.00,240,0.1
1577699238,2019-12-30 10:47,58.03,1005.98,0.00,1034.90,2.17,0.00,240,0.1
1577699298,2019-12-30 10:48,58.16,1005.95,0.00,1034.86,2.29,0.00,240,0.1
1577699359,2019-12-30 10:49,59.62,1005.91,0.00,1034.82,2.30,0.00,240,0.1
1577699419,2019-12-30 10:50,58.52,1005.98,0.00,1034.89,2.29,0.00,240,0.1
1577699479,2019-12-30 10:51,58.94,1005.95,0.00,1034.86,2.31,0.00,240,0.1
1577699539,2019-12-30 10:52,58.27,1005.98,0.00,1034.89,2.28,0.00,240,0.1
1577699599,2019-12-30 10:53,58.66,1005.94,0.00,1034.86,2.31,0.00,240,0.1
1577699659,2019-12-30 10:54,57.97,1005.97,0.00,1034.88,2.35,0.00,240,0.1
1577699719,2019-12-30 10:55,57.58,1005.94,0.00,1034.86,2.28,0.00,240,0.1
1577699779,2019-12-30 10:56,57.88,1005.96,0.00,1034.87,2.30,0.00,240,0.1
1577699839,2019-12-30 10:57,57.31,1005.96,0.00,1034.87,2.29,0.00,240,0.1
1577699899,2019-12-30 10:58,57.12,1005.97,0.00,1034.88,2.26,0.00,240,0.1
1577699959,2019-12-30 10:59,58.28,1005.92,0.00,1034.83,2.39,0.00,240,0.1
1577700020,2019-12-30 11:00,57.05,1005.90,0.00,1034.81,2.35,0.00,240,0.1
1577700080,2019-12-30 11:01,57.34,1005.86,0.00,1034.77,2.44,0.00,240,0.1
1577700140,2019-12-30 11:02,58.22,1005.85,0.00,1034.77,2.27,0.00,240,0.1
1577700200,2019-12-30 11:03,58.69,1005.79,0.00,1034.70,2.49,0.00,240,0.1
1577700260,2019-12-30 11:04,57.72,1005.81,0.00,1034.73,2.52,0.00,240,0.1
1577700320,2019-12-30 11:05,57.89,1005.82,0.00,1034.74,2.48,0.00,240,0.1
1577700380,2019-12-30 11:06,57.98,1005.95,0.00,1034.87,2.52,0.00,240,0.1
1577700441,2019-12-30 11:07,58.84,1005.83,0.00,1034.74,2.17,0.00,240,0.1
1577700501,2019-12-30 11:08,59.11,1005.88,0.00,1034.79,2.18,0.00,240,0.1
1577700561,2019-12-30 11:09,59.93,1005.85,0.00,1034.77,2.28,0.00,240,0.1
1577700621,2019-12-30 11:10,59.17,1005.77,0.00,1034.69,2.16,0.00,240,0.1
1577700681,2019-12-30 11:11,59.19,1005.81,0.00,1034.72,2.27,0.00,240,0.1
1577700741,2019-12-30 11:12,59.39,1005.72,0.00,1034.64,2.36,0.00,240,0.1
1577700801,2019-12-30 11:13,58.54,1005.70,0.00,1034.62,2.37,0.00,240,0.1
1577700861,2019-12-30 11:14,59.00,1005.67,0.00,1034.58,2.33,0.00,240,0.1
1577700921,2019-12-30 11:15,59.23,1005.64,0.00,1034.55,2.29,0.00,240,0.1
1577700981,2019-12-30 11:16,58.64,1005.65,0.00,1034.57,2.39,0.00,240,0.1
1577701041,2019-12-30 11:17,58.30,1005.59,0.00,1034.50,2.42,0.00,240,0.1
1577701102,2019-12-30 11:18,59.00,1005.54,0.00,1034.45,2.62,0.00,240,0.1
1577701162,2019-12-30 11:19,58.63,1005.51,0.00,1034.42,2.62,0.00,240,0.1
1577701222,2019-12-30 11:20,58.69,1005.49,0.00,1034.41,2.64,0.00,240,0.1
1577701282,2019-12-30 11:21,59.42,1005.47,0.00,1034.38,2.76,0.00,240,0.1
1577701342,2019-12-30 11:22,59.56,1005.45,0.00,1034.36,2.73,0.00,240,0.1
1577701402,2019-12-30 11:23,59.05,1005.45,0.00,1034.36,2.76,0.00,240,0.1
1577701462,2019-12-30 11:24,59.50,1005.44,0.00,1034.36,2.81,0.00,240,0.1
1577701522,2019-12-30 11:25,59.38,1005.47,0.00,1034.39,2.93,0.00,240,0.1
1577701582,2019-12-30 11:26,60.23,1005.40,0.00,1034.31,2.87,0.00,240,0.1
1577701642,2019-12-30 11:27,58.46,1005.37,0.00,1034.28,2.70,0.00,240,0.1
1577701703,2019-12-30 11:28,59.39,1005.35,0.00,1034.26,2.80,0.00,240,0.1
1577701763,2019-12-30 11:29,59.33,1005.32,0.00,1034.24,2.91,0.00,240,0.1
1577701823,2019-12-30 11:30,58.40,1005.38,0.00,1034.30,2.84,0.00,240,0.1
1577701883,2019-12-30 11:31,58.04,1005.35,0.00,1034.26,2.81,0.00,240,0.1
1577701943,2019-12-30 11:32,58.52,1005.32,0.00,1034.24,2.87,0.00,240,0.1
1577702004,2019-12-30 11:33,57.11,1005.30,0.00,1034.22,2.57,0.00,240,0.1
1577702064,2019-12-30 11:34,59.09,1005.28,0.00,1034.20,2.74,0.00,240,0.1
1577702124,2019-12-30 11:35,57.85,1005.22,0.00,1034.13,2.74,0.00,240,0.1
1577702185,2019-12-30 11:36,58.59,1005.21,0.00,1034.12,2.95,0.00,240,0.1
1577702245,2019-12-30 11:37,58.05,1005.20,0.00,1034.11,2.79,0.00,240,0.1
1577702305,2019-12-30 11:38,57.94,1005.23,0.00,1034.15,2.76,0.00,240,0.1
1577702365,2019-12-30 11:39,58.30,1005.22,0.00,1034.14,2.85,0.00,240,0.1
1577702425,2019-12-30 11:40,58.74,1005.23,0.00,1034.14,2.97,0.00,240,0.1
1577702485,2019-12-30 11:41,58.51,1005.20,0.00,1034.12,3.00,0.00,240,0.1
1577702545,2019-12-30 11:42,57.97,1005.19,0.00,1034.11,3.00,0.00,240,0.1
1577702605,2019-12-30 11:43,58.32,1005.21,0.00,1034.13,3.04,0.00,240,0.1
1577702666,2019-12-30 11:44,58.30,1005.19,0.00,1034.10,3.08,0.00,240,0.1
1577702726,2019-12-30 11:45,58.06,1005.11,0.00,1034.02,3.10,0.00,240,0.1
1577702786,2019-12-30 11:46,58.22,1005.15,0.00,1034.06,3.19,0.00,240,0.1
1577702846,2019-12-30 11:47,56.85,1005.17,0.00,1034.09,3.18,0.00,240,0.1
1577702906,2019-12-30 11:48,56.21,1005.14,0.00,1034.05,3.19,0.00,240,0.1
1577702966,2019-12-30 11:49,56.90,1005.15,0.00,1034.06,3.31,0.00,240,0.1
1577703026,2019-12-30 11:50,56.23,1005.17,0.00,1034.09,3.21,0.00,240,0.1
1577703086,2019-12-30 11:51,56.82,1005.18,0.00,1034.10,3.25,0.00,240,0.1
1577703146,2019-12-30 11:52,55.48,1005.16,0.00,1034.08,3.23,0.00,240,0.1
1577703207,2019-12-30 11:53,55.29,1005.11,0.00,1034.02,3.32,0.00,240,0.1
1577703267,2019-12-30 11:54,55.12,1005.18,0.00,1034.09,3.26,0.00,240,0.1
1577703327,2019-12-30 11:55,55.71,1005.12,0.00,1034.03,3.26,0.00,240,0.1
1577703387,2019-12-30 11:56,55.71,1005.14,0.00,1034.06,3.25,0.00,240,0.1
1577703447,2019-12-30 11:57,56.03,1005.13,0.00,1034.05,3.25,0.00,240,0.1
1577703507,2019-12-30 11:58,55.57,1005.16,0.00,1034.08,3.32,0.00,240,0.1
1577703567,2019-12-30 11:59,56.42,1005.15,0.00,1034.06,3.24,0.00,240,0.1
1577703627,2019-12-30 12:00,56.21,1005.15,0.00,1034.07,2.94,0.00,240,0.1
1577703687,2019-12-30 12:01,56.21,1005.08,0.00,1034.00,2.95,0.00,240,0.1
1577703748,2019-12-30 12:02,55.82,1005.10,0.00,1034.01,2.90,0.00,240,0.1
1577703808,2019-12-30 12:03,56.70,1005.06,0.00,1033.98,3.02,0.00,240,0.1
1577703868,2019-12-30 12:04,57.21,1005.07,0.00,1033.99,3.14,0.00,240,0.1
1577703928,2019-12-30 12:05,57.42,1005.01,0.00,1033.93,3.17,0.00,240,0.1
1577703988,2019-12-30 12:06,56.31,1005.01,0.00,1033.92,3.11,0.00,240,0.1
1577704048,2019-12-30 12:07,56.46,1004.97,0.00,1033.88,3.21,0.00,240,0.1
1577704108,2019-12-30 12:08,56.92,1004.92,0.00,1033.84,3.28,0.00,240,0.1
1577704168,2019-12-30 12:09,56.67,1004.89,0.00,1033.81,3.27,0.00,240,0.1
1577704228,2019-12-30 12:10,58.15,1004.79,0.00,1033.70,3.32,0.00,240,0.1
1577704288,2019-12-30 12:11,58.01,1004.76,0.00,1033.68,3.32,0.00,240,0.1
1577704348,2019-12-30 12:12,57.57,1004.78,0.00,1033.69,3.31,0.00,240,0.1
1577704409,2019-12-30 12:13,56.93,1004.74,0.00,1033.66,3.43,0.00,240,0.1
1577704469,2019-12-30 12:14,56.96,1004.75,0.00,1033.67,3.51,0.00,240,0.1
1577704529,2019-12-30 12:15,57.26,1004.75,0.00,1033.67,3.51,0.00,240,0.1
1577704589,2019-12-30 12:16,57.10,1004.70,0.00,1033.61,3.52,0.00,240,0.1
1577704649,2019-12-30 12:17,56.38,1004.66,0.00,1033.58,3.50,0.00,240,0.1
1577704709,2019-12-30 12:18,56.42,1004.68,0.00,1033.60,3.54,0.00,240,0.1
1577704769,2019-12-30 12:19,56.21,1004.62,0.00,1033.54,3.48,0.00,240,0.1
1577704829,2019-12-30 12:20,55.66,1004.62,0.00,1033.53,3.60,0.00,240,0.1
1577704889,2019-12-30 12:21,56.22,1004.60,0.00,1033.52,3.69,0.00,240,0.1
1577704950,2019-12-30 12:22,56.04,1004.67,0.00,1033.58,3.66,0.00,240,0.1
1577705010,2019-12-30 12:23,56.37,1004.67,0.00,1033.58,3.67,0.00,240,0.1
1577705070,2019-12-30 12:24,55.80,1004.62,0.00,1033.54,3.63,0.00,240,0.1
1577705130,2019-12-30 12:25,56.52,1004.62,0.00,1033.54,3.64,0.00,240,0.1
1577705190,2019-12-30 12:26,56.37,1004.58,0.00,1033.50,3.67,0.00,240,0.1
1577705251,2019-12-30 12:27,55.00,1004.59,0.00,1033.50,3.61,0.00,240,0.1
1577705311,2019-12-30 12:28,55.36,1004.54,0.00,1033.46,3.67,0.00,240,0.1
1577705371,2019-12-30 12:29,55.76,1004.51,0.00,1033.42,3.66,0.00,240,0.1
1577705431,2019-12-30 12:30,55.91,1004.49,0.00,1033.41,3.73,0.00,240,0.1
1577705491,2019-12-30 12:31,55.67,1004.49,0.00,1033.41,3.69,0.00,240,0.1
1577705551,2019-12-30 12:32,55.99,1004.50,0.00,1033.42,3.73,0.00,240,0.1
1577705611,2019-12-30 12:33,57.08,1004.47,0.00,1033.38,3.72,0.00,240,0.1
1577705671,2019-12-30 12:34,56.57,1004.50,0.00,1033.42,3.76,0.00,240,0.1
1577705731,2019-12-30 12:35,57.40,1004.55,0.00,1033.46,3.71,0.00,240,0.1
1577705792,2019-12-30 12:36,56.08,1004.57,0.00,1033.48,3.64,0.00,240,0.1
1577705852,2019-12-30 12:37,57.08,1004.55,0.00,1033.46,3.69,0.00,240,0.1
1577705912,2019-12-30 12:38,55.85,1004.58,0.00,1033.49,3.58,0.00,240,0.1
1577705972,2019-12-30 12:39,55.97,1004.54,0.00,1033.46,3.52,0.00,240,0.1
1577706032,2019-12-30 12:40,56.55,1004.52,0.00,1033.43,3.52,0.00,240,0.1
1577706092,2019-12-30 12:41,56.18,1004.51,0.00,1033.43,3.58,0.00,240,0.1
1577706152,2019-12-30 12:42,58.06,1004.53,0.00,1033.45,3.56,0.00,240,0.1
1577706213,2019-12-30 12:43,56.54,1004.48,0.00,1033.40,3.55,0.00,240,0.1
1577706273,2019-12-30 12:44,56.24,1004.48,0.00,1033.39,3.61,0.00,240,0.1
1577706333,2019-12-30 12:45,56.41,1004.39,0.00,1033.31,3.48,0.00,240,0.1
1577706393,2019-12-30 12:46,56.38,1004.36,0.00,1033.27,3.56,0.00,240,0.1
1577706453,2019-12-30 12:47,55.93,1004.31,0.00,1033.23,3.56,0.00,240,0.1
1577706513,2019-12-30 12:48,56.20,1004.29,0.00,1033.20,3.46,0.00,240,0.1
1577706573,2019-12-30 12:49,56.82,1004.21,0.00,1033.13,3.50,0.00,240,0.1
1577706634,2019-12-30 12:50,56.39,1004.26,0.00,1033.18,3.55,0.00,240,0.1
1577706694,2019-12-30 12:51,56.63,1004.22,0.00,1033.13,3.44,0.00,240,0.1
1577706754,2019-12-30 12:52,57.64,1004.24,0.00,1033.15,3.42,0.00,240,0.1
1577706814,2019-12-30 12:53,56.50,1004.20,0.00,1033.12,3.36,0.00,240,0.1
1577706874,2019-12-30 12:54,57.35,1004.19,0.00,1033.10,3.40,0.00,240,0.1
1577706934,2019-12-30 12:55,56.69,1004.18,0.00,1033.10,3.29,0.00,240,0.1
1577706994,2019-12-30 12:56,56.91,1004.18,0.00,1033.10,3.28,0.00,240,0.1
1577707054,2019-12-30 12:57,57.03,1004.17,0.00,1033.08,3.19,0.00,240,0.1
1577707114,2019-12-30 12:58,57.22,1004.13,0.00,1033.05,3.18,0.00,240,0.1
1577707174,2019-12-30 12:59,57.23,1004.15,0.00,1033.07,3.17,0.00,240,0.1
1577707234,2019-12-30 13:00,57.12,1004.04,0.00,1032.96,3.12,0.00,240,0.1
1577707294,2019-12-30 13:01,57.27,1004.08,0.00,1032.99,3.11,0.00,240,0.1
1577707355,2019-12-30 13:02,58.30,1004.05,0.00,1032.97,3.11,0.00,240,0.1
1577707415,2019-12-30 13:03,59.07,1004.07,0.00,1032.99,3.17,0.00,240,0.1
1577707475,2019-12-30 13:04,58.41,1004.04,0.00,1032.96,3.10,0.00,240,0.1
1577707535,2019-12-30 13:05,59.40,1004.03,0.00,1032.95,3.20,0.00,240,0.1
1577707595,2019-12-30 13:06,60.71,1004.00,0.00,1032.91,3.14,0.00,240,0.1
1577707655,2019-12-30 13:07,59.15,1003.98,0.00,1032.89,3.20,0.00,240,0.1
1577707715,2019-12-30 13:08,57.92,1003.95,0.00,1032.87,3.28,0.00,240,0.1
1577707776,2019-12-30 13:09,58.21,1003.90,0.00,1032.81,3.25,0.00,240,0.1
1577707836,2019-12-30 13:10,59.01,1003.97,0.00,1032.88,3.29,0.00,240,0.1
1577707896,2019-12-30 13:11,59.62,1003.93,0.00,1032.84,3.27,0.00,240,0.1
1577707956,2019-12-30 13:12,59.01,1003.88,0.00,1032.80,3.21,0.00,240,0.1
1577708016,2019-12-30 13:13,58.12,1003.88,0.00,1032.80,3.32,0.00,240,0.1
1577708076,2019-12-30 13:14,57.79,1003.86,0.00,1032.77,3.34,0.00,240,0.1
1577708136,2019-12-30 13:15,58.26,1003.89,0.00,1032.80,3.60,0.00,240,0.1
1577708197,2019-12-30 13:16,57.16,1003.87,0.00,1032.78,3.49,0.00,240,0.1
1577708257,2019-12-30 13:17,57.82,1003.87,0.00,1032.79,3.60,0.00,240,0.1
1577708317,2019-12-30 13:18,56.71,1003.85,0.00,1032.76,3.66,0.00,240,0.1
1577708377,2019-12-30 13:19,56.84,1003.81,0.00,1032.73,3.78,0.00,240,0.1
1577708437,2019-12-30 13:20,57.58,1003.85,0.00,1032.77,3.76,0.00,240,0.1
1577708497,2019-12-30 13:21,57.10,1003.84,0.00,1032.76,3.84,0.00,240,0.1
1577708557,2019-12-30 13:22,55.69,1003.84,0.00,1032.76,3.84,0.00,240,0.1
1577708617,2019-12-30 13:23,56.37,1003.83,0.00,1032.74,3.82,0.00,240,0.1
1577708677,2019-12-30 13:24,57.20,1003.82,0.00,1032.73,3.91,0.00,240,0.1
1577708737,2019-12-30 13:25,56.46,1003.85,0.00,1032.76,3.94,0.00,240,0.1
1577708798,2019-12-30 13:26,56.04,1003.84,0.00,1032.76,3.94,0.00,240,0.1
1577708858,2019-12-30 13:27,56.93,1003.79,0.00,1032.71,3.95,0.00,240,0.1
1577708918,2019-12-30 13:28,57.72,1003.79,0.00,1032.70,4.04,0.00,240,0.1
1577708978,2019-12-30 13:29,56.02,1003.76,0.00,1032.68,4.02,0.00,240,0.1
1577709038,2019-12-30 13:30,55.68,1003.76,0.00,1032.68,4.05,0.00,240,0.1
1577709098,2019-12-30 13:31,55.56,1003.75,0.00,1032.67,4.07,0.00,240,0.1
1577709159,2019-12-30 13:32,56.54,1003.73,0.00,1032.64,4.10,0.00,240,0.1
1577709219,2019-12-30 13:33,55.81,1003.73,0.00,1032.64,4.01,0.00,240,0.1
1577709279,2019-12-30 13:34,54.71,1003.71,0.00,1032.62,4.01,0.00,240,0.1
1577709339,2019-12-30 13:35,55.17,1003.67,0.00,1032.59,4.07,0.00,240,0.1
1577709399,2019-12-30 13:36,55.52,1003.65,0.00,1032.56,4.13,0.00,240,0.1
1577709459,2019-12-30 13:37,56.40,1003.64,0.00,1032.55,4.13,0.00,240,0.1
1577709519,2019-12-30 13:38,55.49,1003.55,0.00,1032.46,4.00,0.00,240,0.1
1577709579,2019-12-30 13:39,55.51,1003.61,0.00,1032.52,4.06,0.00,240,0.1
1577709639,2019-12-30 13:40,55.59,1003.60,0.00,1032.52,3.97,0.00,240,0.1
1577709700,2019-12-30 13:41,55.88,1003.58,0.00,1032.49,3.99,0.00,240,0.1
1577709760,2019-12-30 13:42,56.26,1003.59,0.00,1032.51,3.95,0.00,240,0.1
1577709820,2019-12-30 13:43,55.96,1003.57,0.00,1032.48,3.95,0.00,240,0.1
1577709880,2019-12-30 13:44,55.76,1003.58,0.00,1032.50,3.95,0.00,240,0.1
1577709940,2019-12-30 13:45,56.20,1003.56,0.00,1032.48,3.94,0.00,240,0.1
1577710000,2019-12-30 13:46,55.91,1003.59,0.00,1032.50,3.97,0.00,240,0.1
1577710060,2019-12-30 13:47,56.08,1003.56,0.00,1032.47,4.03,0.00,240,0.1
1577710120,2019-12-30 13:48,56.44,1003.58,0.00,1032.50,3.97,0.00,240,0.1
1577710180,2019-12-30 13:49,56.36,1003.53,0.00,1032.44,4.06,0.00,240,0.1
1577710240,2019-12-30 13:50,56.44,1003.51,0.00,1032.43,4.06,0.00,240,0.1
1577710300,2019-12-30 13:51,56.18,1003.51,0.00,1032.42,4.07,0.00,240,0.1
1577710361,2019-12-30 13:52,57.00,1003.51,0.00,1032.43,4.12,0.00,240,0.1
1577710421,2019-12-30 13:53,57.51,1003.48,0.00,1032.40,4.19,0.00,240,0.1
1577710481,2019-12-30 13:54,58.04,1003.46,0.00,1032.38,4.11,0.00,240,0.1
1577710541,2019-12-30 13:55,59.16,1003.44,0.00,1032.36,4.09,0.00,240,0.1
1577710601,2019-12-30 13:56,59.04,1003.44,0.00,1032.36,4.10,0.00,240,0.1
1577710661,2019-12-30 13:57,59.40,1003.39,0.00,1032.31,4.13,0.00,240,0.1
1577710721,2019-12-30 13:58,59.42,1003.34,0.00,1032.25,4.12,0.00,240,0.1
1577710781,2019-12-30 13:59,59.15,1003.38,0.00,1032.30,4.19,0.00,240,0.1
1577710841,2019-12-30 14:00,59.79,1003.34,0.00,1032.26,4.20,0.00,240,0.1
1577710901,2019-12-30 14:01,59.61,1003.30,0.00,1032.22,4.23,0.00,240,0.1
1577710961,2019-12-30 14:02,59.38,1003.31,0.00,1032.23,4.32,0.00,240,0.1
1577711021,2019-12-30 14:03,59.73,1003.31,0.00,1032.22,4.39,0.00,240,0.1
1577711081,2019-12-30 14:04,60.36,1003.30,0.00,1032.22,4.39,0.00,240,0.1
1577711142,2019-12-30 14:05,59.35,1003.24,0.00,1032.16,4.35,0.00,240,0.1
1577711202,2019-12-30 14:06,59.01,1003.25,0.00,1032.16,4.35,0.00,240,0.1
1577711262,2019-12-30 14:07,59.22,1003.24,0.00,1032.16,4.43,0.00,240,0.1
1577711322,2019-12-30 14:08,58.62,1003.21,0.00,1032.13,4.40,0.00,240,0.1
1577711382,2019-12-30 14:09,58.51,1003.21,0.00,1032.13,4.30,0.00,240,0.1
1577711442,2019-12-30 14:10,58.93,1003.24,0.00,1032.15,4.39,0.00,240,0.1
1577711502,2019-12-30 14:11,58.99,1003.27,0.00,1032.18,4.35,0.00,240,0.1
1577711562,2019-12-30 14:12,59.33,1003.29,0.00,1032.20,4.38,0.00,240,0.1
1577711622,2019-12-30 14:13,59.18,1003.34,0.00,1032.25,4.31,0.00,240,0.1
1577711682,2019-12-30 14:14,58.73,1003.27,0.00,1032.18,4.37,0.00,240,0.1
1577711742,2019-12-30 14:15,60.33,1003.33,0.00,1032.25,4.28,0.00,240,0.1
1577711802,2019-12-30 14:16,58.68,1003.34,0.00,1032.25,4.35,0.00,240,0.1
1577711862,2019-12-30 14:17,58.18,1003.28,0.00,1032.20,4.39,0.00,240,0.1
1577711923,2019-12-30 14:18,58.86,1003.31,0.00,1032.22,4.36,0.00,240,0.1
1577711983,2019-12-30 14:19,58.76,1003.32,0.00,1032.24,4.30,0.00,240,0.1
1577712043,2019-12-30 14:20,59.45,1003.34,0.00,1032.26,4.34,0.00,240,0.1
1577712103,2019-12-30 14:21,58.43,1003.32,0.00,1032.24,4.37,0.00,240,0.1
1577712163,2019-12-30 14:22,58.84,1003.33,0.00,1032.25,4.33,0.00,240,0.1
1577712223,2019-12-30 14:23,59.33,1003.37,0.00,1032.28,4.27,0.00,240,0.1
1577712283,2019-12-30 14:24,59.59,1003.35,0.00,1032.27,4.26,0.00,240,0.1
1577712343,2019-12-30 14:25,59.23,1003.35,0.00,1032.27,4.24,0.00,240,0.1
1577712403,2019-12-30 14:26,59.46,1003.32,0.00,1032.23,4.22,0.00,240,0.1
1577712463,2019-12-30 14:27,59.58,1003.35,0.00,1032.26,4.20,0.00,240,0.1
1577712523,2019-12-30 14:28,60.33,1003.34,0.00,1032.25,4.12,0.00,240,0.1
1577712584,2019-12-30 14:29,60.86,1003.32,0.00,1032.24,4.13,0.00,240,0.1
1577712644,2019-12-30 14:30,60.50,1003.29,0.00,1032.21,4.14,0.00,240,0.1
1577712704,2019-12-30 14:31,60.82,1003.31,0.00,1032.22,4.15,0.00,240,0.1
1577712764,2019-12-30 14:32,60.13,1003.31,0.00,1032.23,4.16,0.00,240,0.1
1577712825,2019-12-30 14:33,60.18,1003.26,0.00,1032.18,4.16,0.00,240,0.1
1577712885,2019-12-30 14:34,59.97,1003.30,0.00,1032.22,4.09,0.00,240,0.1
1577712945,2019-12-30 14:35,60.84,1003.30,0.00,1032.22,4.11,0.00,240,0.1
1577713005,2019-12-30 14:36,61.90,1003.27,0.00,1032.19,4.12,0.00,240,0.1
1577713065,2019-12-30 14:37,61.83,1003.28,0.00,1032.20,4.03,0.00,240,0.1
1577713125,2019-12-30 14:38,60.53,1003.29,0.00,1032.21,4.10,0.00,240,0.1
1577713185,2019-12-30 14:39,61.58,1003.29,0.00,1032.21,4.06,0.00,240,0.1
1577713246,2019-12-30 14:40,61.17,1003.31,0.00,1032.22,3.99,0.00,240,0.1
1577713306,2019-12-30 14:41,62.03,1003.28,0.00,1032.20,3.98,0.00,240,0.1
1577713366,2019-12-30 14:42,62.61,1003.25,0.00,1032.17,4.01,0.00,240,0.1
1577713426,2019-12-30 14:43,63.34,1003.24,0.00,1032.15,3.95,0.00,240,0.1
1577713486,2019-12-30 14:44,62.95,1003.18,0.00,1032.10,3.93,0.00,240,0.1
1577713546,2019-12-30 14:45,63.54,1003.16,0.00,1032.08,3.91,0.00,240,0.1
1577713606,2019-12-30 14:46,63.27,1003.11,0.00,1032.03,3.96,0.00,240,0.1
1577713667,2019-12-30 14:47,63.13,1003.11,0.00,1032.03,3.90,0.00,240,0.1
1577713727,2019-12-30 14:48,63.94,1003.11,0.00,1032.02,3.90,0.00,240,0.1
1577713787,2019-12-30 14:49,63.29,1003.08,0.00,1032.00,3.86,0.00,240,0.1
1577713847,2019-12-30 14:50,63.79,1003.05,0.00,1031.97,3.95,0.00,240,0.1
1577713907,2019-12-30 14:51,63.65,1003.07,0.00,1031.98,3.82,0.00,240,0.1
1577713967,2019-12-30 14:52,63.21,1003.06,0.00,1031.97,3.86,0.00,240,0.1
1577714027,2019-12-30 14:53,63.51,1003.04,0.00,1031.96,3.84,0.00,240,0.1
1577714087,2019-12-30 14:54,64.02,1003.05,0.00,1031.97,3.81,0.00,240,0.1
1577714147,2019-12-30 14:55,63.68,1003.07,0.00,1031.99,3.86,0.00,240,0.1
1577714208,2019-12-30 14:56,64.02,1003.07,0.00,1031.99,3.86,0.00,240,0.1
1577714268,2019-12-30 14:57,63.90,1003.06,0.00,1031.98,3.84,0.00,240,0.1
1577714328,2019-12-30 14:58,63.25,1003.05,0.00,1031.97,3.75,0.00,240,0.1
1577714388,2019-12-30 14:59,63.91,1003.07,0.00,1031.98,3.85,0.00,240,0.1
1577714448,2019-12-30 15:00,63.46,1003.06,0.00,1031.98,3.86,0.00,240,0.1
1577714509,2019-12-30 15:01,64.29,1003.08,0.00,1031.99,3.80,0.00,240,0.1
1577714569,2019-12-30 15:02,63.43,1003.05,0.00,1031.97,3.83,0.00,240,0.1
1577714629,2019-12-30 15:03,64.07,1003.03,0.00,1031.95,3.76,0.00,240,0.1
1577714689,2019-12-30 15:04,64.14,1003.08,0.00,1031.99,3.69,0.00,240,0.1
1577714749,2019-12-30 15:05,63.74,1003.09,0.00,1032.01,3.68,0.00,240,0.1
1577714810,2019-12-30 15:06,63.76,1003.09,0.00,1032.01,3.69,0.00,240,0.1
1577714870,2019-12-30 15:07,63.67,1003.14,0.00,1032.06,3.66,0.00,240,0.1
1577714930,2019-12-30 15:08,63.91,1003.09,0.00,1032.01,3.64,0.00,240,0.1
1577714990,2019-12-30 15:09,63.98,1003.11,0.00,1032.03,3.63,0.00,240,0.1
1577715050,2019-12-30 15:10,63.94,1003.08,0.00,1031.99,3.64,0.00,240,0.1
1577715110,2019-12-30 15:11,63.98,1003.04,0.00,1031.96,3.66,0.00,240,0.1
1577715170,2019-12-30 15:12,64.62,1003.02,0.00,1031.94,3.59,0.00,240,0.1
1577715230,2019-12-30 15:13,63.75,1002.96,0.00,1031.88,3.55,0.00,240,0.1
1577715290,2019-12-30 15:14,64.77,1002.91,0.00,1031.82,3.58,0.00,240,0.1
1577715350,2019-12-30 15:15,65.10,1002.94,0.00,1031.85,3.65,0.00,240,0.1
1577715411,2019-12-30 15:16,64.11,1002.91,0.00,1031.82,3.62,0.00,240,0.1
1577715471,2019-12-30 15:17,65.01,1002.91,0.00,1031.82,3.58,0.00,240,0.1
1577715531,2019-12-30 15:18,65.12,1002.90,0.00,1031.82,3.50,0.00,240,0.1
1577715591,2019-12-30 15:19,64.67,1002.90,0.00,1031.81,3.53,0.00,240,0.1
1577715651,2019-12-30 15:20,65.34,1002.90,0.00,1031.82,3.56,0.00,240,0.1
1577715711,2019-12-30 15:21,65.13,1002.88,0.00,1031.79,3.52,0.00,240,0.1
1577715771,2019-12-30 15:22,65.20,1002.83,0.00,1031.75,3.55,0.00,240,0.1
1577715831,2019-12-30 15:23,65.07,1002.80,0.00,1031.71,3.53,0.00,240,0.1
1577715891,2019-12-30 15:24,65.79,1002.85,0.00,1031.76,3.54,0.00,240,0.1
1577715952,2019-12-30 15:25,66.05,1002.79,0.00,1031.70,3.42,0.00,240,0.1
1577716012,2019-12-30 15:26,65.39,1002.77,0.00,1031.68,3.38,0.00,240,0.1
1577716072,2019-12-30 15:27,66.03,1002.75,0.00,1031.67,3.44,0.00,240,0.1
1577716132,2019-12-30 15:28,66.84,1002.77,0.00,1031.69,3.32,0.00,240,0.1
1577716192,2019-12-30 15:29,66.40,1002.74,0.00,1031.66,3.33,0.00,240,0.1
1577716252,2019-12-30 15:30,65.48,1002.73,0.00,1031.65,3.22,0.00,240,0.1
1577716313,2019-12-30 15:31,66.46,1002.73,0.00,1031.65,3.28,0.00,240,0.1
1577716373,2019-12-30 15:32,66.88,1002.77,0.00,1031.69,3.25,0.00,240,0.1
1577716433,2019-12-30 15:33,66.22,1002.77,0.00,1031.69,3.30,0.00,240,0.1
1577716493,2019-12-30 15:34,66.46,1002.73,0.00,1031.64,3.17,0.00,240,0.1
1577716553,2019-12-30 15:35,67.11,1002.67,0.00,1031.59,3.24,0.00,240,0.1
1577716613,2019-12-30 15:36,67.04,1002.68,0.00,1031.59,3.19,0.00,240,0.1
1577716674,2019-12-30 15:37,67.45,1002.67,0.00,1031.59,3.04,0.00,240,0.1
1577716734,2019-12-30 15:38,66.71,1002.68,0.00,1031.60,3.05,0.00,240,0.1
1577716794,2019-12-30 15:39,67.17,1002.68,0.00,1031.59,3.06,0.00,240,0.1
1577716854,2019-12-30 15:40,67.09,1002.64,0.00,1031.56,3.07,0.00,240,0.1
1577716914,2019-12-30 15:41,67.67,1002.64,0.00,1031.56,3.03,0.00,240,0.1
1577716974,2019-12-30 15:42,67.83,1002.62,0.00,1031.54,3.07,0.00,240,0.1
1577717035,2019-12-30 15:43,68.20,1002.67,0.00,1031.58,3.01,0.00,240,0.1
1577717095,2019-12-30 15:44,67.88,1002.60,0.00,1031.52,3.07,0.00,240,0.1
1577717155,2019-12-30 15:45,68.28,1002.55,0.00,1031.47,3.03,0.00,240,0.1
1577717215,2019-12-30 15:46,67.98,1002.58,0.00,1031.49,2.95,0.00,240,0.1
1577717275,2019-12-30 15:47,68.31,1002.55,0.00,1031.46,2.89,0.00,240,0.1
1577717335,2019-12-30 15:48,68.46,1002.54,0.00,1031.46,2.97,0.00,240,0.1
1577717395,2019-12-30 15:49,68.87,1002.57,0.00,1031.48,2.94,0.00,240,0.1
1577717455,2019-12-30 15:50,68.97,1002.50,0.00,1031.42,2.97,0.00,240,0.1
1577717515,2019-12-30 15:51,69.15,1002.55,0.00,1031.47,2.86,0.00,240,0.1
1577717575,2019-12-30 15:52,69.64,1002.58,0.00,1031.49,2.82,0.00,240,0.1
1577717635,2019-12-30 15:53,69.25,1002.62,0.00,1031.54,2.81,0.00,240,0.1
1577717695,2019-12-30 15:54,69.77,1002.63,0.00,1031.55,2.76,0.00,240,0.1
1577717755,2019-12-30 15:55,69.80,1002.68,0.00,1031.60,2.72,0.00,240,0.1
1577717815,2019-12-30 15:56,70.02,1002.71,0.00,1031.62,2.66,0.00,240,0.1
1577717875,2019-12-30 15:57,70.16,1002.72,0.00,1031.63,2.70,0.00,240,0.1
1577717935,2019-12-30 15:58,69.82,1002.71,0.00,1031.62,2.59,0.00,240,0.1
1577717995,2019-12-30 15:59,69.97,1002.74,0.00,1031.65,2.63,0.00,240,0.1
1577718055,2019-12-30 16:00,69.95,1002.72,0.00,1031.64,2.56,0.00,240,0.1
1577718116,2019-12-30 16:01,69.79,1002.69,0.00,1031.60,2.63,0.00,240,0.1
1577718176,2019-12-30 16:02,69.86,1002.64,0.00,1031.56,2.62,0.00,240,0.1
1577718236,2019-12-30 16:03,70.32,1002.66,0.00,1031.57,2.66,0.00,240,0.1
1577718296,2019-12-30 16:04,70.35,1002.64,0.00,1031.55,2.63,0.00,240,0.1
1577718356,2019-12-30 16:05,70.27,1002.57,0.00,1031.49,2.57,0.00,240,0.1
1577718416,2019-12-30 16:06,70.36,1002.57,0.00,1031.49,2.54,0.00,240,0.1
1577718476,2019-12-30 16:07,70.41,1002.58,0.00,1031.49,2.58,0.00,240,0.1
1577718536,2019-12-30 16:08,70.51,1002.57,0.00,1031.49,2.50,0.00,240,0.1
1577718596,2019-12-30 16:09,70.30,1002.56,0.00,1031.48,2.58,0.00,240,0.1
1577718656,2019-12-30 16:10,70.53,1002.58,0.00,1031.49,2.58,0.00,240,0.1
1577718717,2019-12-30 16:11,70.21,1002.56,0.00,1031.48,2.58,0.00,240,0.1
1577718777,2019-12-30 16:12,70.24,1002.53,0.00,1031.44,2.49,0.00,240,0.1
1577718837,2019-12-30 16:13,70.60,1002.48,0.00,1031.40,2.51,0.00,240,0.1
1577718897,2019-12-30 16:14,69.91,1002.49,0.00,1031.41,2.54,0.00,240,0.1
1577718958,2019-12-30 16:15,70.67,1002.44,0.00,1031.36,2.47,0.00,240,0.1
1577719018,2019-12-30 16:16,70.82,1002.47,0.00,1031.38,2.45,0.00,240,0.1
1577719078,2019-12-30 16:17,70.67,1002.43,0.00,1031.35,2.46,0.00,240,0.1
1577719138,2019-12-30 16:18,70.76,1002.43,0.00,1031.35,2.45,0.00,240,0.1
1577719198,2019-12-30 16:19,70.87,1002.40,0.00,1031.32,2.42,0.00,240,0.1
1577719258,2019-12-30 16:20,70.20,1002.44,0.00,1031.35,2.49,0.00,240,0.1
1577719318,2019-12-30 16:21,70.24,1002.46,0.00,1031.37,2.48,0.00,240,0.1
1577719378,2019-12-30 16:22,70.42,1002.47,0.00,1031.38,2.39,0.00,240,0.1
1577719439,2019-12-30 16:23,70.19,1002.44,0.00,1031.36,2.45,0.00,240,0.1
1577719499,2019-12-30 16:24,70.25,1002.46,0.00,1031.37,2.45,0.00,240,0.1
1577719559,2019-12-30 16:25,70.73,1002.42,0.00,1031.34,2.39,0.00,240,0.1
1577719619,2019-12-30 16:26,70.16,1002.40,0.00,1031.31,2.44,0.00,240,0.1
1577719679,2019-12-30 16:27,69.72,1002.37,0.00,1031.28,2.48,0.00,240,0.1
1577719739,2019-12-30 16:28,70.11,1002.35,0.00,1031.26,2.47,0.00,240,0.1
1577719800,2019-12-30 16:30,70.08,1002.31,0.00,1031.23,2.43,0.00,240,0.1
1577719860,2019-12-30 16:31,70.54,1002.31,0.00,1031.23,2.45,0.00,240,0.1
1577719920,2019-12-30 16:32,70.69,1002.31,0.00,1031.22,2.42,0.00,240,0.1
1577719980,2019-12-30 16:33,70.10,1002.29,0.00,1031.20,2.40,0.00,240,0.1
1577720040,2019-12-30 16:34,70.08,1002.24,0.00,1031.16,2.45,0.00,240,0.1
1577720101,2019-12-30 16:35,70.04,1002.29,0.00,1031.20,2.44,0.00,240,0.1
1577720161,2019-12-30 16:36,69.84,1002.29,0.00,1031.21,2.47,0.00,240,0.1
1577720221,2019-12-30 16:37,69.79,1002.27,0.00,1031.18,2.45,0.00,240,0.1
1577720281,2019-12-30 16:38,69.91,1002.24,0.00,1031.15,2.38,0.00,240,0.1
1577720341,2019-12-30 16:39,69.83,1002.22,0.00,1031.14,2.37,0.00,240,0.1
1577720401,2019-12-30 16:40,70.05,1002.19,0.00,1031.11,2.32,0.00,240,0.1
1577720461,2019-12-30 16:41,69.60,1002.16,0.00,1031.07,2.28,0.00,240,0.1
1577720521,2019-12-30 16:42,69.81,1002.12,0.00,1031.04,2.29,0.00,240,0.1
1577720582,2019-12-30 16:43,69.74,1002.09,0.00,1031.01,2.33,0.00,240,0.1
1577720642,2019-12-30 16:44,69.59,1002.05,0.00,1030.97,2.36,0.00,240,0.1
1577720702,2019-12-30 16:45,69.78,1002.02,0.00,1030.94,2.19,0.00,240,0.1
1577720762,2019-12-30 16:46,69.73,1002.03,0.00,1030.95,2.27,0.00,240,0.1
1577720823,2019-12-30 16:47,69.71,1001.99,0.00,1030.90,2.19,0.00,240,0.1
1577720883,2019-12-30 16:48,69.40,1001.99,0.00,1030.91,2.24,0.00,240,0.1
1577720943,2019-12-30 16:49,69.72,1001.97,0.00,1030.88,2.30,0.00,240,0.1
1577721003,2019-12-30 16:50,69.55,1001.96,0.00,1030.88,2.20,0.00,240,0.1
1577721063,2019-12-30 16:51,69.87,1001.97,0.00,1030.89,2.28,0.00,240,0.1
1577721124,2019-12-30 16:52,68.56,1001.97,0.00,1030.89,2.26,0.00,240,0.1
1577721184,2019-12-30 16:53,69.65,1001.95,0.00,1030.87,2.34,0.00,240,0.1
1577721244,2019-12-30 16:54,69.06,1001.99,0.00,1030.91,2.36,0.00,240,0.1
1577721304,2019-12-30 16:55,69.27,1001.97,0.00,1030.89,2.40,0.00,240,0.1
1577721364,2019-12-30 16:56,69.23,1001.99,0.00,1030.91,2.35,0.00,240,0.1
1577721424,2019-12-30 16:57,69.64,1002.02,0.00,1030.94,2.34,0.00,240,0.1
1577721485,2019-12-30 16:58,69.32,1002.01,0.00,1030.93,2.29,0.00,240,0.1
1577721545,2019-12-30 16:59,69.13,1002.01,0.00,1030.92,2.29,0.00,240,0.1
1577721605,2019-12-30 17:00,69.11,1001.98,0.00,1030.89,2.31,0.00,240,0.1
1577721665,2019-12-30 17:01,69.18,1001.94,0.00,1030.86,2.29,0.00,240,0.1
1577721726,2019-12-30 17:02,69.22,1001.90,0.00,1030.82,2.27,0.00,240,0.1
1577721786,2019-12-30 17:03,69.27,1001.86,0.00,1030.78,2.23,0.00,240,0.1
1577721846,2019-12-30 17:04,69.36,1001.83,0.00,1030.75,2.35,0.00,240,0.1
1577721906,2019-12-30 17:05,69.62,1001.86,0.00,1030.78,2.38,0.00,240,0.1
1577721966,2019-12-30 17:06,69.00,1001.85,0.00,1030.77,2.38,0.00,240,0.1
1577722026,2019-12-30 17:07,68.95,1001.82,0.00,1030.73,2.35,0.00,240,0.1
1577722086,2019-12-30 17:08,69.59,1001.83,0.00,1030.74,2.39,0.00,240,0.1
1577722146,2019-12-30 17:09,69.16,1001.81,0.00,1030.72,2.26,0.00,240,0.1
1577722206,2019-12-30 17:10,69.41,1001.79,0.00,1030.71,2.35,0.00,240,0.1
1577722267,2019-12-30 17:11,69.19,1001.81,0.00,1030.72,2.32,0.00,240,0.1
1577722327,2019-12-30 17:12,68.94,1001.80,0.00,1030.72,2.45,0.00,240,0.1
1577722387,2019-12-30 17:13,68.95,1001.77,0.00,1030.69,2.43,0.00,240,0.1
1577722447,2019-12-30 17:14,68.25,1001.79,0.00,1030.70,2.41,0.00,240,0.1
1577722507,2019-12-30 17:15,68.53,1001.79,0.00,1030.70,2.45,0.00,240,0.1
1577722567,2019-12-30 17:16,68.17,1001.80,0.00,1030.71,2.48,0.00,240,0.1
1577722627,2019-12-30 17:17,67.98,1001.73,0.00,1030.64,2.45,0.00,240,0.1
1577722688,2019-12-30 17:18,68.45,1001.73,0.00,1030.65,2.36,0.00,240,0.1
1577722748,2019-12-30 17:19,68.42,1001.69,0.00,1030.61,2.46,0.00,240,0.1
1577722808,2019-12-30 17:20,68.36,1001.68,0.00,1030.60,2.39,0.00,240,0.1
1577722868,2019-12-30 17:21,68.69,1001.63,0.00,1030.55,2.43,0.00,240,0.1
1577722928,2019-12-30 17:22,69.01,1001.67,0.00,1030.59,2.40,0.00,240,0.1
1577722988,2019-12-30 17:23,68.18,1001.65,0.00,1030.57,2.43,0.00,240,0.1
1577723048,2019-12-30 17:24,67.92,1001.69,0.00,1030.61,2.50,0.00,240,0.1
1577723108,2019-12-30 17:25,67.90,1001.73,0.00,1030.65,2.37,0.00,240,0.1
1577723169,2019-12-30 17:26,68.16,1001.71,0.00,1030.63,2.39,0.00,240,0.1
1577723229,2019-12-30 17:27,68.19,1001.67,0.00,1030.59,2.47,0.00,240,0.1
1577723289,2019-12-30 17:28,68.04,1001.70,0.00,1030.61,2.39,0.00,240,0.1
1577723349,2019-12-30 17:29,68.61,1001.74,0.00,1030.65,2.37,0.00,240,0.1
1577723409,2019-12-30 17:30,68.00,1001.74,0.00,1030.65,2.32,0.00,240,0.1
1577723469,2019-12-30 17:31,67.95,1001.73,0.00,1030.64,2.36,0.00,240,0.1
1577723529,2019-12-30 17:32,67.82,1001.70,0.00,1030.62,2.41,0.00,240,0.1
1577723589,2019-12-30 17:33,68.14,1001.71,0.00,1030.63,2.40,0.00,240,0.1
1577723649,2019-12-30 17:34,67.81,1001.69,0.00,1030.61,2.39,0.00,240,0.1
1577723709,2019-12-30 17:35,67.94,1001.72,0.00,1030.63,2.37,0.00,240,0.1
1577723769,2019-12-30 17:36,67.45,1001.69,0.00,1030.61,2.33,0.00,240,0.1
1577723830,2019-12-30 17:37,67.60,1001.74,0.00,1030.66,2.36,0.00,240,0.1
1577723890,2019-12-30 17:38,67.48,1001.75,0.00,1030.66,2.37,0.00,240,0.1
1577723950,2019-12-30 17:39,67.42,1001.79,0.00,1030.71,2.40,0.00,240,0.1
1577724010,2019-12-30 17:40,67.56,1001.77,0.00,1030.68,2.33,0.00,240,0.1
1577724070,2019-12-30 17:41,67.17,1001.77,0.00,1030.68,2.34,0.00,240,0.1
1577724131,2019-12-30 17:42,67.10,1001.78,0.00,1030.70,2.29,0.00,240,0.1
1577724191,2019-12-30 17:43,66.96,1001.74,0.00,1030.65,2.34,0.00,240,0.1
1577724251,2019-12-30 17:44,67.53,1001.78,0.00,1030.70,2.38,0.00,240,0.1
1577724311,2019-12-30 17:45,67.05,1001.78,0.00,1030.69,2.42,0.00,240,0.1
1577724371,2019-12-30 17:46,66.77,1001.76,0.00,1030.68,2.40,0.00,240,0.1
1577724431,2019-12-30 17:47,66.82,1001.75,0.00,1030.67,2.40,0.00,240,0.1
1577724491,2019-12-30 17:48,66.70,1001.75,0.00,1030.67,2.33,0.00,240,0.1
1577724551,2019-12-30 17:49,67.02,1001.75,0.00,1030.67,2.36,0.00,240,0.1
1577724611,2019-12-30 17:50,66.85,1001.78,0.00,1030.69,2.39,0.00,240,0.1
1577724671,2019-12-30 17:51,67.16,1001.74,0.00,1030.65,2.40,0.00,240,0.1
1577724731,2019-12-30 17:52,67.27,1001.71,0.00,1030.62,2.44,0.00,240,0.1
1577724791,2019-12-30 17:53,67.29,1001.67,0.00,1030.59,2.41,0.00,240,0.1
1577724852,2019-12-30 17:54,67.59,1001.61,0.00,1030.53,2.46,0.00,240,0.1
1577724912,2019-12-30 17:55,67.36,1001.58,0.00,1030.50,2.47,0.00,240,0.1
1577724972,2019-12-30 17:56,67.59,1001.59,0.00,1030.50,2.50,0.00,240,0.1
1577725032,2019-12-30 17:57,67.32,1001.60,0.00,1030.52,2.45,0.00,240,0.1
1577725092,2019-12-30 17:58,67.56,1001.61,0.00,1030.53,2.53,0.00,240,0.1
1577725152,2019-12-30 17:59,67.12,1001.55,0.00,1030.47,2.42,0.00,240,0.1
1577725212,2019-12-30 18:00,66.52,1001.51,0.00,1030.43,2.39,0.00,240,0.1
1577725272,2019-12-30 18:01,67.04,1001.46,0.00,1030.38,2.35,0.00,240,0.1
1577725332,2019-12-30 18:02,67.23,1001.41,0.00,1030.33,2.40,0.00,240,0.1
1577725392,2019-12-30 18:03,67.61,1001.32,0.00,1030.24,2.37,0.00,240,0.1
1577725453,2019-12-30 18:04,67.23,1001.27,0.00,1030.18,2.34,0.00,240,0.1
1577725513,2019-12-30 18:05,67.38,1001.27,0.00,1030.19,2.32,0.00,240,0.1
1577725573,2019-12-30 18:06,67.00,1001.26,0.00,1030.18,2.33,0.00,240,0.1
1577725633,2019-12-30 18:07,65.96,1001.24,0.00,1030.15,2.42,0.00,240,0.1
1577725693,2019-12-30 18:08,65.54,1001.25,0.00,1030.17,2.42,0.00,240,0.1
1577725753,2019-12-30 18:09,65.30,1001.30,0.00,1030.21,2.50,0.00,240,0.1
1577725813,2019-12-30 18:10,65.45,1001.29,0.00,1030.20,2.51,0.00,240,0.1
1577725873,2019-12-30 18:11,65.62,1001.28,0.00,1030.20,2.51,0.00,240,0.1
1577725933,2019-12-30 18:12,65.59,1001.26,0.00,1030.18,2.55,0.00,240,0.1
1577725993,2019-12-30 18:13,65.38,1001.25,0.00,1030.17,2.52,0.00,240,0.1
1577726053,2019-12-30 18:14,65.63,1001.27,0.00,1030.18,2.49,0.00,240,0.1
1577726113,2019-12-30 18:15,65.52,1001.23,0.00,1030.14,2.51,0.00,240,0.1
1577726173,2019-12-30 18:16,65.71,1001.22,0.00,1030.13,2.54,0.00,240,0.1
1577726233,2019-12-30 18:17,65.70,1001.20,0.00,1030.11,2.52,0.00,240,0.1
1577726293,2019-12-30 18:18,65.95,1001.26,0.00,1030.17,2.59,0.00,240,0.1
1577726353,2019-12-30 18:19,66.95,1001.22,0.00,1030.14,2.62,0.00,240,0.1
1577726414,2019-12-30 18:20,65.58,1001.22,0.00,1030.14,2.60,0.00,240,0.1
1577726474,2019-12-30 18:21,66.41,1001.27,0.00,1030.19,2.58,0.00,240,0.1
1577726534,2019-12-30 18:22,65.88,1001.26,0.00,1030.17,2.60,0.00,240,0.1
1577726594,2019-12-30 18:23,66.03,1001.28,0.00,1030.20,2.60,0.00,240,0.1
1577726654,2019-12-30 18:24,65.81,1001.19,0.00,1030.11,2.62,0.00,240,0.1
1577726714,2019-12-30 18:25,65.56,1001.19,0.00,1030.11,2.66,0.00,240,0.1
1577726774,2019-12-30 18:26,65.81,1001.15,0.00,1030.06,2.65,0.00,240,0.1
1577726835,2019-12-30 18:27,65.78,1001.15,0.00,1030.07,2.67,0.00,240,0.1
1577726895,2019-12-30 18:28,65.97,1001.09,0.00,1030.00,2.63,0.00,240,0.1
1577726955,2019-12-30 18:29,66.14,1001.09,0.00,1030.00,2.67,0.00,240,0.1
1577727015,2019-12-30 18:30,65.95,1001.08,0.00,1030.00,2.68,0.00,240,0.1
1577727075,2019-12-30 18:31,65.50,1001.10,0.00,1030.01,2.67,0.00,240,0.1
1577727135,2019-12-30 18:32,65.76,1001.10,0.00,1030.02,2.70,0.00,240,0.1
1577727195,2019-12-30 18:33,65.75,1001.08,0.00,1030.00,2.70,0.00,240,0.1
1577727256,2019-12-30 18:34,66.45,1001.09,0.00,1030.00,2.73,0.00,240,0.1
1577727316,2019-12-30 18:35,65.70,1001.02,0.00,1029.93,2.71,0.00,240,0.1
1577727376,2019-12-30 18:36,65.71,1001.01,0.00,1029.93,2.67,0.00,240,0.1
1577727436,2019-12-30 18:37,65.87,1000.99,0.00,1029.91,2.69,0.00,240,0.1
1577727496,2019-12-30 18:38,65.67,1001.00,0.00,1029.92,2.70,0.00,240,0.1
1577727557,2019-12-30 18:39,65.91,1000.95,0.00,1029.86,2.70,0.00,240,0.1
1577727617,2019-12-30 18:40,65.60,1000.94,0.00,1029.86,2.67,0.00,240,0.1
1577727677,2019-12-30 18:41,65.67,1000.92,0.00,1029.84,2.73,0.00,240,0.1
1577727737,2019-12-30 18:42,65.91,1000.92,0.00,1029.84,2.76,0.00,240,0.1
1577727797,2019-12-30 18:43,66.21,1000.88,0.00,1029.79,2.79,0.00,240,0.1
1577727857,2019-12-30 18:44,66.03,1000.86,0.00,1029.78,2.76,0.00,240,0.1
1577727917,2019-12-30 18:45,65.93,1000.87,0.00,1029.79,2.75,0.00,240,0.1
1577727978,2019-12-30 18:46,66.00,1000.85,0.00,1029.76,2.78,0.00,240,0.1
1577728038,2019-12-30 18:47,65.60,1000.83,0.00,1029.75,2.75,0.00,240,0.1
1577728098,2019-12-30 18:48,65.56,1000.86,0.00,1029.77,2.76,0.00,240,0.1
1577728158,2019-12-30 18:49,66.14,1000.88,0.00,1029.80,2.82,0.00,240,0.1
1577728218,2019-12-30 18:50,66.33,1000.85,0.00,1029.77,2.88,0.00,240,0.1
1577728278,2019-12-30 18:51,66.01,1000.86,0.00,1029.78,2.85,0.00,240,0.1
1577728338,2019-12-30 18:52,66.16,1000.85,0.00,1029.77,2.85,0.00,240,0.1
1577728398,2019-12-30 18:53,66.23,1000.84,0.00,1029.75,2.85,0.00,240,0.1
1577728458,2019-12-30 18:54,65.63,1000.85,0.00,1029.76,2.88,0.00,240,0.1
1577728518,2019-12-30 18:55,65.80,1000.84,0.00,1029.75,2.88,0.00,240,0.1
1577728578,2019-12-30 18:56,65.69,1000.82,0.00,1029.74,2.93,0.00,240,0.1
1577728639,2019-12-30 18:57,65.70,1000.89,0.00,1029.80,2.90,0.00,240,0.1
1577728699,2019-12-30 18:58,65.38,1000.80,0.00,1029.71,2.94,0.00,240,0.1
1577728759,2019-12-30 18:59,65.92,1000.78,0.00,1029.70,2.99,0.00,240,0.1
1577728819,2019-12-30 19:00,66.06,1000.75,0.00,1029.67,2.98,0.00,240,0.1
1577728879,2019-12-30 19:01,65.38,1000.78,0.00,1029.69,2.95,0.00,240,0.1
1577728939,2019-12-30 19:02,66.14,1000.73,0.00,1029.65,2.95,0.00,240,0.1
1577728999,2019-12-30 19:03,65.91,1000.76,0.00,1029.67,2.91,0.00,240,0.1
1577729059,2019-12-30 19:04,66.21,1000.72,0.00,1029.63,2.88,0.00,240,0.1
1577729120,2019-12-30 19:05,66.10,1000.67,0.00,1029.58,2.91,0.00,240,0.1
1577729180,2019-12-30 19:06,65.57,1000.68,0.00,1029.60,2.92,0.00,240,0.1
1577729240,2019-12-30 19:07,66.34,1000.68,0.00,1029.59,2.91,0.00,240,0.1
1577729300,2019-12-30 19:08,65.73,1000.68,0.00,1029.60,2.87,0.00,240,0.1
1577729360,2019-12-30 19:09,65.87,1000.69,0.00,1029.60,2.90,0.00,240,0.1
1577729420,2019-12-30 19:10,65.93,1000.66,0.00,1029.58,2.77,0.00,240,0.1
1577729480,2019-12-30 19:11,66.16,1000.63,0.00,1029.55,2.80,0.00,240,0.1
1577729540,2019-12-30 19:12,66.30,1000.62,0.00,1029.54,2.78,0.00,240,0.1
1577729601,2019-12-30 19:13,66.23,1000.60,0.00,1029.52,2.82,0.00,240,0.1
1577729661,2019-12-30 19:14,66.32,1000.57,0.00,1029.49,2.88,0.00,240,0.1
1577729721,2019-12-30 19:15,66.42,1000.57,0.00,1029.49,2.86,0.00,240,0.1
1577729781,2019-12-30 19:16,65.89,1000.55,0.00,1029.47,2.86,0.00,240,0.1
1577729841,2019-12-30 19:17,66.12,1000.59,0.00,1029.51,2.84,0.00,240,0.1
1577729901,2019-12-30 19:18,66.01,1000.59,0.00,1029.51,2.82,0.00,240,0.1
1577729961,2019-12-30 19:19,65.91,1000.61,0.00,1029.52,2.83,0.00,240,0.1
1577730021,2019-12-30 19:20,66.16,1000.58,0.00,1029.50,2.86,0.00,240,0.1
1577730082,2019-12-30 19:21,66.39,1000.62,0.00,1029.53,2.90,0.00,240,0.1
1577730142,2019-12-30 19:22,66.05,1000.57,0.00,1029.48,2.95,0.00,240,0.1
1577730202,2019-12-30 19:23,66.53,1000.57,0.00,1029.49,2.93,0.00,240,0.1
1577730262,2019-12-30 19:24,66.53,1000.59,0.00,1029.51,2.94,0.00,240,0.1
1577730323,2019-12-30 19:25,65.99,1000.61,0.00,1029.53,2.90,0.00,240,0.1
1577730383,2019-12-30 19:26,65.70,1000.61,0.00,1029.52,2.91,0.00,240,0.1
1577730443,2019-12-30 19:27,65.83,1000.64,0.00,1029.55,2.94,0.00,240,0.1
1577730503,2019-12-30 19:28,65.43,1000.63,0.00,1029.54,2.90,0.00,240,0.1
1577730563,2019-12-30 19:29,65.89,1000.65,0.00,1029.57,2.85,0.00,240,0.1
1577730623,2019-12-30 19:30,65.62,1000.66,0.00,1029.58,2.91,0.00,240,0.1
1577730683,2019-12-30 19:31,65.53,1000.64,0.00,1029.56,2.94,0.00,240,0.1
1577730743,2019-12-30 19:32,65.41,1000.66,0.00,1029.58,2.97,0.00,240,0.1
1577730803,2019-12-30 19:33,65.76,1000.66,0.00,1029.58,2.99,0.00,240,0.1
1577730863,2019-12-30 19:34,65.16,1000.64,0.00,1029.56,2.94,0.00,240,0.1
1577730924,2019-12-30 19:35,65.64,1000.57,0.00,1029.48,3.00,0.00,240,0.1
1577730984,2019-12-30 19:36,65.37,1000.60,0.00,1029.51,3.00,0.00,240,0.1
1577731044,2019-12-30 19:37,65.47,1000.59,0.00,1029.51,3.00,0.00,240,0.1
1577731104,2019-12-30 19:38,66.05,1000.60,0.00,1029.51,3.06,0.00,240,0.1
1577731164,2019-12-30 19:39,65.32,1000.55,0.00,1029.47,3.05,0.00,240,0.1
1577731224,2019-12-30 19:40,65.53,1000.51,0.00,1029.42,3.11,0.00,240,0.1
1577731285,2019-12-30 19:41,65.24,1000.44,0.00,1029.35,3.11,0.00,240,0.1
1577731345,2019-12-30 19:42,65.62,1000.42,0.00,1029.33,3.19,0.00,240,0.1
1577731405,2019-12-30 19:43,65.26,1000.38,0.00,1029.30,3.19,0.00,240,0.1
1577731465,2019-12-30 19:44,65.00,1000.38,0.00,1029.29,3.21,0.00,240,0.1
1577731525,2019-12-30 19:45,64.99,1000.35,0.00,1029.27,3.15,0.00,240,0.1
1577731585,2019-12-30 19:46,64.98,1000.27,0.00,1029.18,3.23,0.00,240,0.1
1577731646,2019-12-30 19:47,65.19,1000.28,0.00,1029.19,3.17,0.00,240,0.1
1577731706,2019-12-30 19:48,65.64,1000.28,0.00,1029.19,3.21,0.00,240,0.1
1577731766,2019-12-30 19:49,65.68,1000.29,0.00,1029.21,3.18,0.00,240,0.1
1577731826,2019-12-30 19:50,65.06,1000.29,0.00,1029.20,3.16,0.00,240,0.1
1577731886,2019-12-30 19:51,65.03,1000.27,0.00,1029.19,3.24,0.00,240,0.1
1577731946,2019-12-30 19:52,65.20,1000.32,0.00,1029.23,3.22,0.00,240,0.1
1577732006,2019-12-30 19:53,64.01,1000.33,0.00,1029.24,3.36,0.00,240,0.1
1577732066,2019-12-30 19:54,64.01,1000.29,0.00,1029.20,3.39,0.00,240,0.1
1577732127,2019-12-30 19:55,64.04,1000.26,0.00,1029.17,3.34,0.00,240,0.1
1577732187,2019-12-30 19:56,63.59,1000.23,0.00,1029.14,3.40,0.00,240,0.1
1577732247,2019-12-30 19:57,64.23,1000.21,0.00,1029.13,3.44,0.00,240,0.1
1577732307,2019-12-30 19:58,63.75,1000.25,0.00,1029.16,3.47,0.00,240,0.1
1577732367,2019-12-30 19:59,63.80,1000.25,0.00,1029.17,3.45,0.00,240,0.1
1577732427,2019-12-30 20:00,63.44,1000.24,0.00,1029.15,3.39,0.00,240,0.1
1577732487,2019-12-30 20:01,63.45,1000.23,0.00,1029.14,3.47,0.00,240,0.1
1577732547,2019-12-30 20:02,63.12,1000.21,0.00,1029.13,3.47,0.00,240,0.1
1577732607,2019-12-30 20:03,63.41,1000.23,0.00,1029.15,3.47,0.00,240,0.1
1577732667,2019-12-30 20:04,63.63,1000.22,0.00,1029.14,3.49,0.00,240,0.1
1577732727,2019-12-30 20:05,64.16,1000.19,0.00,1029.11,3.41,0.00,240,0.1
1577732788,2019-12-30 20:06,63.80,1000.18,0.00,1029.10,3.40,0.00,240,0.1
1577732848,2019-12-30 20:07,64.16,1000.17,0.00,1029.09,3.42,0.00,240,0.1
1577732908,2019-12-30 20:08,63.80,1000.16,0.00,1029.07,3.41,0.00,240,0.1
1577732968,2019-12-30 20:09,64.14,1000.14,0.00,1029.06,3.40,0.00,240,0.1
1577733028,2019-12-30 20:10,64.09,1000.13,0.00,1029.05,3.43,0.00,240,0.1
1577733088,2019-12-30 20:11,63.79,1000.16,0.00,1029.08,3.31,0.00,240,0.1
1577733148,2019-12-30 20:12,63.83,1000.18,0.00,1029.10,3.28,0.00,240,0.1
1577733208,2019-12-30 20:13,64.39,1000.15,0.00,1029.06,3.26,0.00,240,0.1
1577733268,2019-12-30 20:14,63.96,1000.18,0.00,1029.09,3.27,0.00,240,0.1
1577733328,2019-12-30 20:15,64.06,1000.17,0.00,1029.09,3.26,0.00,240,0.1
1577733388,2019-12-30 20:16,64.02,1000.17,0.00,1029.09,3.25,0.00,240,0.1
1577733449,2019-12-30 20:17,64.17,1000.19,0.00,1029.11,3.26,0.00,240,0.1
1577733509,2019-12-30 20:18,64.07,1000.19,0.00,1029.11,3.27,0.00,240,0.1
1577733569,2019-12-30 20:19,63.77,1000.21,0.00,1029.12,3.26,0.00,240,0.1
1577733629,2019-12-30 20:20,64.13,1000.22,0.00,1029.14,3.23,0.00,240,0.1
1577733689,2019-12-30 20:21,63.83,1000.26,0.00,1029.18,3.27,0.00,240,0.1
1577733749,2019-12-30 20:22,63.83,1000.27,0.00,1029.18,3.21,0.00,240,0.1
1577733809,2019-12-30 20:23,64.39,1000.26,0.00,1029.18,3.21,0.00,240,0.1
1577733869,2019-12-30 20:24,64.39,1000.28,0.00,1029.19,3.22,0.00,240,0.1
1577733930,2019-12-30 20:25,63.84,1000.29,0.00,1029.21,3.24,0.00,240,0.1
1577733990,2019-12-30 20:26,64.49,1000.26,0.00,1029.18,3.18,0.00,240,0.1
1577734050,2019-12-30 20:27,64.11,1000.29,0.00,1029.20,3.16,0.00,240,0.1
1577734110,2019-12-30 20:28,64.34,1000.28,0.00,1029.20,3.13,0.00,240,0.1
1577734170,2019-12-30 20:29,64.25,1000.30,0.00,1029.22,3.19,0.00,240,0.1
1577734230,2019-12-30 20:30,63.86,1000.32,0.00,1029.23,3.25,0.00,240,0.1
1577734290,2019-12-30 20:31,64.17,1000.33,0.00,1029.25,3.21,0.00,240,0.1
1577734350,2019-12-30 20:32,64.32,1000.33,0.00,1029.24,3.21,0.00,240,0.1
1577734410,2019-12-30 20:33,63.92,1000.34,0.00,1029.25,3.23,0.00,240,0.1
1577734471,2019-12-30 20:34,63.90,1000.37,0.00,1029.29,3.28,0.00,240,0.1
1577734531,2019-12-30 20:35,63.91,1000.44,0.00,1029.36,3.26,0.00,240,0.1
1577734591,2019-12-30 20:36,63.60,1000.46,0.00,1029.37,3.12,0.00,240,0.1
1577734651,2019-12-30 20:37,63.55,1000.41,0.00,1029.33,3.13,0.00,240,0.1
1577734711,2019-12-30 20:38,63.91,1000.45,0.00,1029.37,3.03,0.00,240,0.1
1577734771,2019-12-30 20:39,63.88,1000.45,0.00,1029.37,3.04,0.00,240,0.1
1577734831,2019-12-30 20:40,64.33,1000.44,0.00,1029.36,3.05,0.00,240,0.1
1577734892,2019-12-30 20:41,64.56,1000.39,0.00,1029.30,3.08,0.00,240,0.1
1577734952,2019-12-30 20:42,64.45,1000.39,0.00,1029.30,3.06,0.00,240,0.1
1577735012,2019-12-30 20:43,64.38,1000.40,0.00,1029.32,3.03,0.00,240,0.1
1577735072,2019-12-30 20:44,64.25,1000.38,0.00,1029.29,3.01,0.00,240,0.1
1577735132,2019-12-30 20:45,64.39,1000.42,0.00,1029.33,3.01,0.00,240,0.1
1577735192,2019-12-30 20:46,64.57,1000.39,0.00,1029.31,2.95,0.00,240,0.1
1577735252,2019-12-30 20:47,64.82,1000.39,0.00,1029.31,2.93,0.00,240,0.1
1577735312,2019-12-30 20:48,65.42,1000.37,0.00,1029.28,2.95,0.00,240,0.1
1577735372,2019-12-30 20:49,64.48,1000.37,0.00,1029.29,2.92,0.00,240,0.1
1577735433,2019-12-30 20:50,65.13,1000.38,0.00,1029.30,2.87,0.00,240,0.1
1577735493,2019-12-30 20:51,65.23,1000.34,0.00,1029.26,2.91,0.00,240,0.1
1577735553,2019-12-30 20:52,65.47,1000.32,0.00,1029.23,2.91,0.00,240,0.1
1577735613,2019-12-30 20:53,64.67,1000.35,0.00,1029.26,2.93,0.00,240,0.1
1577735673,2019-12-30 20:54,64.04,1000.36,0.00,1029.27,2.94,0.00,240,0.1
1577735733,2019-12-30 20:55,64.16,1000.35,0.00,1029.26,2.98,0.00,240,0.1
1577735793,2019-12-30 20:56,64.62,1000.33,0.00,1029.25,2.94,0.00,240,0.1
1577735853,2019-12-30 20:57,64.90,1000.29,0.00,1029.20,2.95,0.00,240,0.1
1577735976,2019-12-30 20:59,64.62,1000.28,0.00,1029.20,2.94,0.00,240,0.1
1577736036,2019-12-30 21:00,64.38,1000.26,0.00,1029.18,2.97,0.00,240,0.1
1577736097,2019-12-30 21:01,64.51,1000.28,0.00,1029.20,2.98,0.00,240,0.1
1577736157,2019-12-30 21:02,64.26,1000.28,0.00,1029.20,2.94,0.00,240,0.1
1577736217,2019-12-30 21:03,64.53,1000.30,0.00,1029.21,2.96,0.00,240,0.1
1577736277,2019-12-30 21:04,63.39,1000.29,0.00,1029.20,2.95,0.00,240,0.1
1577736337,2019-12-30 21:05,64.27,1000.23,0.00,1029.15,2.88,0.00,240,0.1
1577736397,2019-12-30 21:06,64.16,1000.21,0.00,1029.13,2.94,0.00,240,0.1
1577736457,2019-12-30 21:07,64.17,1000.19,0.00,1029.10,2.93,0.00,240,0.1
1577736517,2019-12-30 21:08,64.21,1000.23,0.00,1029.14,2.89,0.00,240,0.1
1577736577,2019-12-30 21:09,64.36,1000.16,0.00,1029.08,2.90,0.00,240,0.1
1577736637,2019-12-30 21:10,64.24,1000.14,0.00,1029.05,2.89,0.00,240,0.1
1577736697,2019-12-30 21:11,63.90,1000.12,0.00,1029.03,2.96,0.00,240,0.1
1577736757,2019-12-30 21:12,63.82,1000.14,0.00,1029.06,2.99,0.00,240,0.1
1577736818,2019-12-30 21:13,64.35,1000.18,0.00,1029.10,2.99,0.00,240,0.1
1577736878,2019-12-30 21:14,63.83,1000.15,0.00,1029.06,2.98,0.00,240,0.1
1577736938,2019-12-30 21:15,63.71,1000.13,0.00,1029.05,2.96,0.00,240,0.1
1577736998,2019-12-30 21:16,63.20,1000.15,0.00,1029.07,2.98,0.00,240,0.1
1577737058,2019-12-30 21:17,63.76,1000.12,0.00,1029.04,2.90,0.00,240,0.1
1577737118,2019-12-30 21:18,63.53,1000.07,0.00,1028.99,2.96,0.00,240,0.1
1577737178,2019-12-30 21:19,63.61,1000.01,0.00,1028.93,2.89,0.00,240,0.1
1577737239,2019-12-30 21:20,63.55,1000.02,0.00,1028.94,2.88,0.00,240,0.1
1577737299,2019-12-30 21:21,63.38,999.98,0.00,1028.90,2.91,0.00,240,0.1
1577737359,2019-12-30 21:22,63.38,999.96,0.00,1028.88,2.97,0.00,240,0.1
1577737419,2019-12-30 21:23,63.26,999.98,0.00,1028.90,2.93,0.00,240,0.1
1577737479,2019-12-30 21:24,63.38,999.96,0.00,1028.87,2.95,0.00,240,0.1
1577737539,2019-12-30 21:25,63.37,999.91,0.00,1028.83,2.90,0.00,240,0.1
1577737599,2019-12-30 21:26,63.51,999.90,0.00,1028.81,2.91,0.00,240,0.1
1577737659,2019-12-30 21:27,63.21,999.89,0.00,1028.81,2.86,0.00,240,0.1
1577737719,2019-12-30 21:28,63.73,999.84,0.00,1028.75,2.90,0.00,240,0.1
1577737779,2019-12-30 21:29,64.81,999.85,0.00,1028.77,2.91,0.00,240,0.1
1577737839,2019-12-30 21:30,63.92,999.86,0.00,1028.78,2.90,0.00,240,0.1
1577737899,2019-12-30 21:31,63.48,999.76,0.00,1028.67,2.90,0.00,240,0.1
1577737959,2019-12-30 21:32,63.39,999.77,0.00,1028.69,2.89,0.00,240,0.1
1577738020,2019-12-30 21:33,63.86,999.80,0.00,1028.72,2.92,0.00,240,0.1
1577738080,2019-12-30 21:34,63.35,999.76,0.00,1028.67,2.85,0.00,240,0.1
1577738140,2019-12-30 21:35,63.58,999.71,0.00,1028.63,2.97,0.00,240,0.1
1577738200,2019-12-30 21:36,63.55,999.74,0.00,1028.65,2.86,0.00,240,0.1
1577738260,2019-12-30 21:37,63.56,999.76,0.00,1028.67,2.93,0.00,240,0.1
1577738320,2019-12-30 21:38,63.72,999.73,0.00,1028.65,2.95,0.00,240,0.1
1577738380,2019-12-30 21:39,62.91,999.65,0.00,1028.57,2.90,0.00,240,0.1
1577738441,2019-12-30 21:40,63.42,999.76,0.00,1028.68,2.99,0.00,240,0.1
1577738501,2019-12-30 21:41,63.34,999.75,0.00,1028.67,2.99,0.00,240,0.1
1577738561,2019-12-30 21:42,62.57,999.79,0.00,1028.70,3.02,0.00,240,0.1
1577738621,2019-12-30 21:43,63.48,999.76,0.00,1028.68,2.99,0.00,240,0.1
1577738681,2019-12-30 21:44,63.12,999.76,0.00,1028.67,2.98,0.00,240,0.1
1577738741,2019-12-30 21:45,63.18,999.79,0.00,1028.70,2.98,0.00,240,0.1
1577738801,2019-12-30 21:46,63.14,999.77,0.00,1028.69,3.01,0.00,240,0.1
1577738861,2019-12-30 21:47,63.35,999.81,0.00,1028.73,3.01,0.00,240,0.1
1577738921,2019-12-30 21:48,62.88,999.79,0.00,1028.71,2.97,0.00,240,0.1
1577738981,2019-12-30 21:49,62.60,999.78,0.00,1028.70,3.00,0.00,240,0.1
1577739041,2019-12-30 21:50,62.58,999.78,0.00,1028.70,2.98,0.00,240,0.1
1577739102,2019-12-30 21:51,63.19,999.74,0.00,1028.66,2.91,0.00,240,0.1
1577739162,2019-12-30 21:52,63.25,999.70,0.00,1028.61,2.95,0.00,240,0.1
1577739222,2019-12-30 21:53,63.21,999.72,0.00,1028.64,3.00,0.00,240,0.1
1577739282,2019-12-30 21:54,63.10,999.74,0.00,1028.65,3.02,0.00,240,0.1
1577739342,2019-12-30 21:55,63.39,999.67,0.00,1028.59,3.03,0.00,240,0.1
1577739403,2019-12-30 21:56,63.38,999.70,0.00,1028.62,2.99,0.00,240,0.1
1577739463,2019-12-30 21:57,63.90,999.61,0.00,1028.53,2.99,0.00,240,0.1
1577739523,2019-12-30 21:58,63.37,999.61,0.00,1028.52,2.98,0.00,240,0.1
1577739583,2019-12-30 21:59,63.30,999.59,0.00,1028.51,2.96,0.00,240,0.1
1577739643,2019-12-30 22:00,63.22,999.58,0.00,1028.50,3.00,0.00,240,0.1
1577739703,2019-12-30 22:01,63.05,999.58,0.00,1028.50,3.03,0.00,240,0.1
1577739763,2019-12-30 22:02,62.84,999.57,0.00,1028.48,3.06,0.00,240,0.1
1577739823,2019-12-30 22:03,63.04,999.52,0.00,1028.44,2.98,0.00,240,0.1
1577739883,2019-12-30 22:04,63.07,999.50,0.00,1028.42,2.98,0.00,240,0.1
1577739943,2019-12-30 22:05,63.21,999.50,0.00,1028.42,3.02,0.00,240,0.1
1577740004,2019-12-30 22:06,63.12,999.50,0.00,1028.41,2.99,0.00,240,0.1
1577740064,2019-12-30 22:07,63.05,999.48,0.00,1028.39,2.98,0.00,240,0.1
1577740124,2019-12-30 22:08,63.00,999.41,0.00,1028.33,3.02,0.00,240,0.1
1577740184,2019-12-30 22:09,63.15,999.39,0.00,1028.31,3.02,0.00,240,0.1
1577740244,2019-12-30 22:10,63.21,999.37,0.00,1028.28,3.04,0.00,240,0.1
1577740304,2019-12-30 22:11,63.05,999.35,0.00,1028.27,3.02,0.00,240,0.1
1577740364,2019-12-30 22:12,62.91,999.35,0.00,1028.27,2.95,0.00,240,0.1
1577740424,2019-12-30 22:13,63.02,999.34,0.00,1028.26,2.95,0.00,240,0.1
1577740484,2019-12-30 22:14,63.21,999.36,0.00,1028.27,3.04,0.00,240,0.1
1577740544,2019-12-30 22:15,62.41,999.27,0.00,1028.19,3.06,0.00,240,0.1
1577740604,2019-12-30 22:16,62.89,999.35,0.00,1028.26,3.07,0.00,240,0.1
1577740665,2019-12-30 22:17,62.64,999.27,0.00,1028.19,3.01,0.00,240,0.1
1577740725,2019-12-30 22:18,63.54,999.28,0.00,1028.20,3.02,0.00,240,0.1
1577740785,2019-12-30 22:19,63.39,999.22,0.00,1028.14,3.06,0.00,240,0.1
1577740845,2019-12-30 22:20,62.75,999.26,0.00,1028.18,3.07,0.00,240,0.1
1577740905,2019-12-30 22:21,63.36,999.24,0.00,1028.16,3.08,0.00,240,0.1
1577740965,2019-12-30 22:22,63.28,999.32,0.00,1028.23,3.10,0.00,240,0.1
1577741026,2019-12-30 22:23,63.13,999.26,0.00,1028.17,3.13,0.00,240,0.1
1577741086,2019-12-30 22:24,63.62,999.34,0.00,1028.26,3.11,0.00,240,0.1
1577741146,2019-12-30 22:25,62.85,999.30,0.00,1028.21,3.08,0.00,240,0.1
1577741206,2019-12-30 22:26,63.24,999.26,0.00,1028.17,3.15,0.00,240,0.1
1577741266,2019-12-30 22:27,63.31,999.24,0.00,1028.16,3.19,0.00,240,0.1
1577741326,2019-12-30 22:28,62.91,999.18,0.00,1028.09,3.20,0.00,240,0.1
1577741386,2019-12-30 22:29,63.17,999.19,0.00,1028.11,3.15,0.00,240,0.1
1577741446,2019-12-30 22:30,62.58,999.17,0.00,1028.09,3.20,0.00,240,0.1
1577741506,2019-12-30 22:31,63.33,999.17,0.00,1028.09,3.15,0.00,240,0.1
1577741566,2019-12-30 22:32,63.05,999.15,0.00,1028.06,3.17,0.00,240,0.1
1577741627,2019-12-30 22:33,63.07,999.14,0.00,1028.05,3.19,0.00,240,0.1
1577741687,2019-12-30 22:34,62.76,999.08,0.00,1028.00,3.08,0.00,240,0.1
1577741747,2019-12-30 22:35,63.46,999.09,0.00,1028.00,3.13,0.00,240,0.1
1577741807,2019-12-30 22:36,63.18,999.10,0.00,1028.01,3.13,0.00,240,0.1
1577741867,2019-12-30 22:37,63.04,999.06,0.00,1027.97,3.17,0.00,240,0.1
1577741928,2019-12-30 22:38,63.36,999.05,0.00,1027.96,3.15,0.00,240,0.1
1577741988,2019-12-30 22:39,63.91,999.00,0.00,1027.91,3.19,0.00,240,0.1
1577742048,2019-12-30 22:40,63.12,998.99,0.00,1027.91,3.08,0.00,240,0.1
1577742108,2019-12-30 22:41,63.53,998.96,0.00,1027.88,3.05,0.00,240,0.1
1577742168,2019-12-30 22:42,63.82,998.97,0.00,1027.89,3.06,0.00,240,0.1
1577742228,2019-12-30 22:43,63.32,998.98,0.00,1027.90,3.12,0.00,240,0.1
1577742288,2019-12-30 22:44,63.49,998.95,0.00,1027.86,3.15,0.00,240,0.1
1577742348,2019-12-30 22:45,63.16,998.89,0.00,1027.80,3.10,0.00,240,0.1
1577742408,2019-12-30 22:46,63.48,998.88,0.00,1027.80,3.12,0.00,240,0.1
1577742469,2019-12-30 22:47,63.65,998.84,0.00,1027.76,3.06,0.00,240,0.1
1577742529,2019-12-30 22:48,63.39,998.84,0.00,1027.76,3.07,0.00,240,0.1
1577742589,2019-12-30 22:49,62.92,998.79,0.00,1027.70,3.08,0.00,240,0.1
1577742649,2019-12-30 22:50,63.50,998.77,0.00,1027.68,3.18,0.00,240,0.1
1577742710,2019-12-30 22:51,63.20,998.71,0.00,1027.62,3.24,0.00,240,0.1
1577742770,2019-12-30 22:52,62.75,998.69,0.00,1027.60,3.12,0.00,240,0.1
1577742830,2019-12-30 22:53,62.90,998.67,0.00,1027.59,3.10,0.00,240,0.1
1577742890,2019-12-30 22:54,62.46,998.69,0.00,1027.61,3.11,0.00,240,0.1
1577742950,2019-12-30 22:55,62.42,998.57,0.00,1027.49,3.18,0.00,240,0.1
1577743010,2019-12-30 22:56,62.11,998.54,0.00,1027.46,3.22,0.00,240,0.1
1577743070,2019-12-30 22:57,61.51,998.50,0.00,1027.41,3.27,0.00,240,0.1
1577743130,2019-12-30 22:58,60.93,998.42,0.00,1027.33,3.41,0.00,240,0.1
1577743190,2019-12-30 22:59,61.45,998.36,0.00,1027.28,3.50,0.00,240,0.1
1577743250,2019-12-30 23:00,60.33,998.30,0.00,1027.21,3.61,0.00,240,0.1
1577743310,2019-12-30 23:01,58.00,998.22,0.00,1027.13,3.82,0.00,240,0.1
1577743370,2019-12-30 23:02,57.85,998.16,0.00,1027.07,3.96,0.00,240,0.1
1577743493,2019-12-30 23:04,55.44,998.07,0.00,1026.99,4.29,0.00,240,0.1
1577743554,2019-12-30 23:05,55.01,998.00,0.00,1026.92,4.39,0.00,240,0.1
1577743614,2019-12-30 23:06,54.42,997.98,0.00,1026.90,4.56,0.00,240,0.1
1577743674,2019-12-30 23:07,54.69,998.00,0.00,1026.92,4.50,0.00,240,0.1
1577743734,2019-12-30 23:08,54.32,998.05,0.00,1026.96,4.54,0.00,240,0.1
1577743794,2019-12-30 23:09,54.67,998.12,0.00,1027.04,4.57,0.00,240,0.1
1577743854,2019-12-30 23:10,53.60,998.13,0.00,1027.05,4.66,0.00,240,0.1
1577743914,2019-12-30 23:11,51.74,998.17,0.00,1027.09,4.82,0.00,240,0.1
1577743974,2019-12-30 23:12,51.85,998.33,0.00,1027.25,4.91,0.00,240,0.1
1577744034,2019-12-30 23:13,53.17,998.34,0.00,1027.26,4.79,0.00,240,0.1
1577744094,2019-12-30 23:14,52.44,998.34,0.00,1027.25,4.79,0.00,240,0.1
1577744154,2019-12-30 23:15,52.34,998.31,0.00,1027.23,4.85,0.00,240,0.1
1577744214,2019-12-30 23:16,51.75,998.31,0.00,1027.22,4.90,0.00,240,0.1
1577744274,2019-12-30 23:17,52.15,998.29,0.00,1027.21,4.84,0.00,240,0.1
1577744335,2019-12-30 23:18,52.20,998.37,0.00,1027.29,4.83,0.00,240,0.1
1577744395,2019-12-30 23:19,51.95,998.36,0.00,1027.28,4.86,0.00,240,0.1
1577744455,2019-12-30 23:20,51.84,998.45,0.00,1027.36,4.80,0.00,240,0.1
1577744515,2019-12-30 23:21,51.39,998.45,0.00,1027.37,4.86,0.00,240,0.1
1577744575,2019-12-30 23:22,52.22,998.51,0.00,1027.42,4.82,0.00,240,0.1
1577744635,2019-12-30 23:23,51.81,998.54,0.00,1027.46,4.82,0.00,240,0.1
1577744695,2019-12-30 23:24,53.64,998.54,0.00,1027.46,4.59,0.00,240,0.1
1577744756,2019-12-30 23:25,55.73,998.57,0.00,1027.48,4.21,0.00,240,0.1
1577744816,2019-12-30 23:26,56.37,998.49,0.00,1027.41,4.01,0.00,240,0.1
1577744876,2019-12-30 23:27,56.46,998.47,0.00,1027.39,3.91,0.00,240,0.1
1577744936,2019-12-30 23:28,57.04,998.45,0.00,1027.37,3.84,0.00,240,0.1
1577744996,2019-12-30 23:29,57.63,998.45,0.00,1027.37,3.83,0.00,240,0.1
1577745056,2019-12-30 23:30,57.98,998.40,0.00,1027.32,3.79,0.00,240,0.1
1577745117,2019-12-30 23:31,57.82,998.41,0.00,1027.33,3.73,0.00,240,0.1
1577745177,2019-12-30 23:32,58.47,998.45,0.00,1027.36,3.77,0.00,240,0.1
1577745237,2019-12-30 23:33,58.52,998.45,0.00,1027.37,3.72,0.00,240,0.1
1577745297,2019-12-30 23:34,58.36,998.37,0.00,1027.29,3.73,0.00,240,0.1
1577745358,2019-12-30 23:35,58.79,998.39,0.00,1027.30,3.71,0.00,240,0.1
1577745418,2019-12-30 23:36,59.10,998.28,0.00,1027.19,3.68,0.00,240,0.1
1577745478,2019-12-30 23:37,58.71,998.27,0.00,1027.19,3.68,0.00,240,0.1
1577745538,2019-12-30 23:38,59.47,998.25,0.00,1027.17,3.77,0.00,240,0.1
1577745598,2019-12-30 23:39,59.70,998.26,0.00,1027.18,3.64,0.00,240,0.1
1577745659,2019-12-30 23:40,59.58,998.22,0.00,1027.14,3.68,0.00,240,0.1
1577745719,2019-12-30 23:41,59.80,998.18,0.00,1027.09,3.57,0.00,240,0.1
1577745779,2019-12-30 23:42,60.19,998.21,0.00,1027.13,3.50,0.00,240,0.1
1577745839,2019-12-30 23:43,61.17,998.25,0.00,1027.16,3.33,0.00,240,0.1
1577745899,2019-12-30 23:44,61.53,998.20,0.00,1027.12,3.28,0.00,240,0.1
1577745960,2019-12-30 23:46,61.17,998.19,0.00,1027.11,3.37,0.00,240,0.1
1577746020,2019-12-30 23:47,61.91,998.15,0.00,1027.06,3.32,0.00,240,0.1
1577746080,2019-12-30 23:48,62.21,998.11,0.00,1027.03,3.34,0.00,240,0.1
1577746140,2019-12-30 23:49,61.78,998.06,0.00,1026.98,3.29,0.00,240,0.1
1577746200,2019-12-30 23:50,61.87,998.06,0.00,1026.97,3.28,0.00,240,0.1
1577746260,2019-12-30 23:51,62.55,997.98,0.00,1026.90,3.34,0.00,240,0.1
1577746320,2019-12-30 23:52,62.45,997.94,0.00,1026.85,3.41,0.00,240,0.1
1577746380,2019-12-30 23:53,63.55,997.93,0.00,1026.84,3.37,0.00,240,0.1
1577746440,2019-12-30 23:54,63.01,997.92,0.00,1026.84,3.36,0.00,240,0.1
1577746501,2019-12-30 23:55,62.97,997.82,0.00,1026.74,3.44,0.00,240,0.1
1577746561,2019-12-30 23:56,63.17,997.83,0.00,1026.74,3.50,0.00,240,0.1
1577746621,2019-12-30 23:57,62.55,997.77,0.00,1026.68,3.52,0.00,240,0.1
1577746681,2019-12-30 23:58,62.04,997.64,0.00,1026.55,3.45,0.00,240,0.1
1577746741,2019-12-30 23:59,60.75,997.62,0.00,1026.54,3.54,0.00,240,0.1