1577746801,2019-12-31 00:00,59.34,997.54,0.00,1026.45,3.71,0.00,240,0.1
1577746862,2019-12-31 00:01,58.00,997.55,0.00,1026.46,3.92,0.00,240,0.1
1577746922,2019-12-31 00:02,57.15,997.56,0.00,1026.47,4.03,0.00,240,0.1
1577746982,2019-12-31 00:03,56.26,997.55,0.00,1026.47,4.13,0.00,240,0.1
1577747042,2019-12-31 00:04,55.29,997.60,0.00,1026.51,4.19,0.00,240,0.1
1577747102,2019-12-31 00:05,55.93,997.48,0.00,1026.40,4.23,0.00,240,0.1
1577747163,2019-12-31 00:06,55.40,997.46,0.00,1026.38,4.26,0.00,240,0.1
1577747223,2019-12-31 00:07,55.11,997.44,0.00,1026.36,4.29,0.00,240,0.1
1577747283,2019-12-31 00:08,55.24,997.44,0.00,1026.35,4.31,0.00,240,0.1
1577747343,2019-12-31 00:09,54.99,997.37,0.00,1026.29,4.34,0.00,240,0.1
1577747403,2019-12-31 00:10,54.12,997.38,0.00,1026.29,4.43,0.00,240,0.1
1577747463,2019-12-31 00:11,53.34,997.46,0.00,1026.38,4.52,0.00,240,0.1
1577747523,2019-12-31 00:12,52.14,997.46,0.00,1026.37,4.65,0.00,240,0.1
1577747584,2019-12-31 00:13,51.91,997.45,0.00,1026.36,4.72,0.00,240,0.1
1577747644,2019-12-31 00:14,51.12,997.43,0.00,1026.35,4.80,0.00,240,0.1
1577747704,2019-12-31 00:15,51.73,997.40,0.00,1026.32,4.80,0.00,240,0.1
1577747764,2019-12-31 00:16,52.22,997.35,0.00,1026.26,4.73,0.00,240,0.1
1577747824,2019-12-31 00:17,52.31,997.34,0.00,1026.26,4.70,0.00,240,0.1
1577747884,2019-12-31 00:18,51.02,997.19,0.00,1026.11,4.80,0.00,240,0.1
1577747944,2019-12-31 00:19,50.65,997.30,0.00,1026.22,4.97,0.00,240,0.1
1577748004,2019-12-31 00:20,50.83,997.33,0.00,1026.24,4.92,0.00,240,0.1
1577748065,2019-12-31 00:21,50.22,997.37,0.00,1026.29,5.00,0.00,240,0.1
1577748125,2019-12-31 00:22,49.45,997.36,0.00,1026.27,5.07,0.00,240,0.1
1577748185,2019-12-31 00:23,50.39,997.43,0.00,1026.35,4.99,0.00,240,0.1
1577748245,2019-12-31 00:24,49.62,997.36,0.00,1026.28,5.09,0.00,240,0.1
1577748305,2019-12-31 00:25,48.81,997.29,0.00,1026.21,5.13,0.00,240,0.1
1577748365,2019-12-31 00:26,48.56,997.26,0.00,1026.17,5.17,0.00,240,0.1
1577748425,2019-12-31 00:27,49.17,997.27,0.00,1026.19,5.10,0.00,240,0.1
1577748485,2019-12-31 00:28,49.39,997.26,0.00,1026.18,5.09,0.00,240,0.1
1577748546,2019-12-31 00:29,49.20,997.27,0.00,1026.19,5.09,0.00,240,0.1
1577748606,2019-12-31 00:30,49.16,997.26,0.00,1026.18,5.10,0.00,240,0.1
1577748666,2019-12-31 00:31,50.31,997.33,0.00,1026.25,4.95,0.00,240,0.1
1577748726,2019-12-31 00:32,53.42,997.32,0.00,1026.23,4.49,0.00,240,0.1
1577748786,2019-12-31 00:33,55.13,997.27,0.00,1026.19,4.22,0.00,240,0.1
1577748846,2019-12-31 00:34,56.58,997.22,0.00,1026.13,4.05,0.00,240,0.1
1577748907,2019-12-31 00:35,57.08,997.13,0.00,1026.04,4.04,0.00,240,0.1
1577748967,2019-12-31 00:36,57.97,997.11,0.00,1026.02,3.92,0.00,240,0.1
1577749027,2019-12-31 00:37,58.42,997.09,0.00,1026.01,3.91,0.00,240,0.1
1577749087,2019-12-31 00:38,57.76,997.05,0.00,1025.96,3.91,0.00,240,0.1
1577749147,2019-12-31 00:39,57.75,997.15,0.00,1026.07,3.90,0.00,240,0.1
1577749207,2019-12-31 00:40,58.77,997.15,0.00,1026.07,3.88,0.00,240,0.1
1577749267,2019-12-31 00:41,58.00,997.16,0.00,1026.07,3.89,0.00,240,0.1
1577749328,2019-12-31 00:42,58.67,997.10,0.00,1026.02,3.89,0.00,240,0.1
1577749388,2019-12-31 00:43,58.14,997.01,0.00,1025.93,3.82,0.00,240,0.1
1577749448,2019-12-31 00:44,58.20,996.83,0.00,1025.75,3.88,0.00,240,0.1
1577749508,2019-12-31 00:45,59.12,996.81,0.00,1025.72,3.95,0.00,240,0.1
1577749568,2019-12-31 00:46,58.69,996.80,0.00,1025.72,3.91,0.00,240,0.1
1577749628,2019-12-31 00:47,58.29,996.77,0.00,1025.68,3.95,0.00,240,0.1
1577749688,2019-12-31 00:48,56.46,996.90,0.00,1025.81,4.04,0.00,240,0.1
1577749749,2019-12-31 00:49,56.05,996.94,0.00,1025.86,4.13,0.00,240,0.1
1577749809,2019-12-31 00:50,55.92,996.89,0.00,1025.80,4.20,0.00,240,0.1
1577749869,2019-12-31 00:51,55.41,996.87,0.00,1025.78,4.21,0.00,240,0.1
1577749929,2019-12-31 00:52,55.97,996.81,0.00,1025.72,4.25,0.00,240,0.1
1577749989,2019-12-31 00:53,55.61,996.78,0.00,1025.70,4.28,0.00,240,0.1
1577750049,2019-12-31 00:54,55.28,996.77,0.00,1025.69,4.31,0.00,240,0.1
1577750109,2019-12-31 00:55,54.08,996.82,0.00,1025.73,4.37,0.00,240,0.1
1577750169,2019-12-31 00:56,53.09,996.85,0.00,1025.76,4.52,0.00,240,0.1
1577750229,2019-12-31 00:57,52.79,996.84,0.00,1025.75,4.58,0.00,240,0.1
1577750290,2019-12-31 00:58,52.94,996.90,0.00,1025.82,4.61,0.00,240,0.1
1577750350,2019-12-31 00:59,52.45,996.94,0.00,1025.86,4.62,0.00,240,0.1
1577750410,2019-12-31 01:00,54.35,996.88,0.00,1025.80,4.49,0.00,240,0.1
1577750470,2019-12-31 01:01,54.32,996.84,0.00,1025.76,4.42,0.00,240,0.1
1577750530,2019-12-31 01:02,54.08,996.82,0.00,1025.73,4.38,0.00,240,0.1
1577750590,2019-12-31 01:03,54.98,996.77,0.00,1025.69,4.36,0.00,240,0.1
1577750650,2019-12-31 01:04,54.36,996.75,0.00,1025.67,4.41,0.00,240,0.1
1577750710,2019-12-31 01:05,55.09,996.68,0.00,1025.59,4.37,0.00,240,0.1
1577750770,2019-12-31 01:06,54.51,996.60,0.00,1025.52,4.38,0.00,240,0.1
1577750830,2019-12-31 01:07,53.69,996.57,0.00,1025.49,4.43,0.00,240,0.1
1577750890,2019-12-31 01:08,54.05,996.51,0.00,1025.43,4.44,0.00,240,0.1
1577750951,2019-12-31 01:09,53.08,996.49,0.00,1025.41,4.54,0.00,240,0.1
1577751011,2019-12-31 01:10,53.30,996.47,0.00,1025.39,4.59,0.00,240,0.1
1577751071,2019-12-31 01:11,53.35,996.44,0.00,1025.36,4.55,0.00,240,0.1
1577751131,2019-12-31 01:12,52.66,996.42,0.00,1025.34,4.64,0.00,240,0.1
1577751191,2019-12-31 01:13,52.88,996.27,0.00,1025.19,4.64,0.00,240,0.1
1577751251,2019-12-31 01:14,52.15,996.35,0.00,1025.27,4.72,0.00,240,0.1
1577751311,2019-12-31 01:15,52.00,996.29,0.00,1025.21,4.76,0.00,240,0.1
1577751371,2019-12-31 01:16,53.18,996.29,0.00,1025.20,4.71,0.00,240,0.1
1577751431,2019-12-31 01:17,52.43,996.27,0.00,1025.18,4.73,0.00,240,0.1
1577751491,2019-12-31 01:18,51.82,996.20,0.00,1025.11,4.84,0.00,240,0.1
1577751551,2019-12-31 01:19,51.87,996.20,0.00,1025.12,4.84,0.00,240,0.1
1577751612,2019-12-31 01:20,52.05,996.11,0.00,1025.02,4.89,0.00,240,0.1
1577751672,2019-12-31 01:21,51.54,996.13,0.00,1025.05,4.93,0.00,240,0.1
1577751732,2019-12-31 01:22,51.09,996.09,0.00,1025.01,4.94,0.00,240,0.1
1577751793,2019-12-31 01:23,51.64,996.14,0.00,1025.06,4.97,0.00,240,0.1
1577751853,2019-12-31 01:24,51.52,996.18,0.00,1025.10,4.94,0.00,240,0.1
1577751913,2019-12-31 01:25,51.46,996.25,0.00,1025.17,4.88,0.00,240,0.1
1577751973,2019-12-31 01:26,51.53,996.28,0.00,1025.20,4.81,0.00,240,0.1
1577752033,2019-12-31 01:27,51.64,996.29,0.00,1025.20,4.81,0.00,240,0.1
1577752093,2019-12-31 01:28,52.20,996.30,0.00,1025.22,4.80,0.00,240,0.1
1577752153,2019-12-31 01:29,52.63,996.27,0.00,1025.18,4.63,0.00,240,0.1
1577752213,2019-12-31 01:30,53.40,996.30,0.00,1025.21,4.50,0.00,240,0.1
1577752273,2019-12-31 01:31,53.82,996.27,0.00,1025.18,4.36,0.00,240,0.1
1577752333,2019-12-31 01:32,54.39,996.26,0.00,1025.18,4.30,0.00,240,0.1
1577752393,2019-12-31 01:33,54.85,996.27,0.00,1025.19,4.31,0.00,240,0.1
1577752453,2019-12-31 01:34,54.91,996.28,0.00,1025.19,4.30,0.00,240,0.1
1577752513,2019-12-31 01:35,55.50,996.29,0.00,1025.20,4.29,0.00,240,0.1
1577752573,2019-12-31 01:36,55.42,996.28,0.00,1025.20,4.25,0.00,240,0.1
1577752634,2019-12-31 01:37,55.81,996.30,0.00,1025.22,4.18,0.00,240,0.1
1577752694,2019-12-31 01:38,55.59,996.33,0.00,1025.25,4.13,0.00,240,0.1
1577752754,2019-12-31 01:39,55.66,996.39,0.00,1025.31,4.02,0.00,240,0.1
1577752814,2019-12-31 01:40,56.76,996.42,0.00,1025.33,4.07,0.00,240,0.1
1577752874,2019-12-31 01:41,56.24,996.45,0.00,1025.37,3.97,0.00,240,0.1
1577752934,2019-12-31 01:42,56.52,996.49,0.00,1025.41,3.93,0.00,240,0.1
1577752994,2019-12-31 01:43,56.52,996.48,0.00,1025.40,3.82,0.00,240,0.1
1577753054,2019-12-31 01:44,56.68,996.55,0.00,1025.47,3.74,0.00,240,0.1
1577753114,2019-12-31 01:45,56.57,996.56,0.00,1025.48,3.72,0.00,240,0.1
1577753174,2019-12-31 01:46,56.94,996.55,0.00,1025.46,3.69,0.00,240,0.1
1577753234,2019-12-31 01:47,57.24,996.64,0.00,1025.56,3.64,0.00,240,0.1
1577753294,2019-12-31 01:48,57.31,996.69,0.00,1025.60,3.54,0.00,240,0.1
1577753354,2019-12-31 01:49,57.70,996.65,0.00,1025.57,3.55,0.00,240,0.1
1577753414,2019-12-31 01:50,58.03,996.69,0.00,1025.60,3.56,0.00,240,0.1
1577753474,2019-12-31 01:51,58.68,996.66,0.00,1025.58,3.56,0.00,240,0.1
1577753534,2019-12-31 01:52,57.91,996.64,0.00,1025.55,3.56,0.00,240,0.1
1577753595,2019-12-31 01:53,58.29,996.64,0.00,1025.55,3.61,0.00,240,0.1
1577753655,2019-12-31 01:54,58.33,996.57,0.00,1025.49,3.59,0.00,240,0.1
1577753715,2019-12-31 01:55,58.77,996.59,0.00,1025.51,3.61,0.00,240,0.1
1577753775,2019-12-31 01:56,59.21,996.57,0.00,1025.49,3.53,0.00,240,0.1
1577753835,2019-12-31 01:57,59.76,996.46,0.00,1025.37,3.56,0.00,240,0.1
1577753896,2019-12-31 01:58,59.34,996.37,0.00,1025.28,3.57,0.00,240,0.1
1577753956,2019-12-31 01:59,59.26,996.30,0.00,1025.22,3.59,0.00,240,0.1
1577754016,2019-12-31 02:00,60.04,996.32,0.00,1025.23,3.57,0.00,240,0.1
1577754076,2019-12-31 02:01,59.78,996.24,0.00,1025.15,3.62,0.00,240,0.1
1577754136,2019-12-31 02:02,59.85,996.28,0.00,1025.19,3.64,0.00,240,0.1
1577754196,2019-12-31 02:03,60.95,996.21,0.00,1025.13,3.67,0.00,240,0.1
1577754256,2019-12-31 02:04,59.99,996.18,0.00,1025.09,3.65,0.00,240,0.1
1577754316,2019-12-31 02:05,59.75,996.16,0.00,1025.08,3.65,0.00,240,0.1
1577754376,2019-12-31 02:06,59.67,996.14,0.00,1025.06,3.70,0.00,240,0.1
1577754437,2019-12-31 02:07,59.47,996.13,0.00,1025.05,3.77,0.00,240,0.1
1577754497,2019-12-31 02:08,58.97,996.09,0.00,1025.00,3.76,0.00,240,0.1
1577754557,2019-12-31 02:09,59.29,996.14,0.00,1025.06,3.78,0.00,240,0.1
1577754617,2019-12-31 02:10,56.80,996.08,0.00,1025.00,3.92,0.00,240,0.1
1577754677,2019-12-31 02:11,55.95,996.10,0.00,1025.01,4.07,0.00,240,0.1
1577754737,2019-12-31 02:12,55.93,996.10,0.00,1025.02,4.19,0.00,240,0.1
1577754797,2019-12-31 02:13,55.75,996.10,0.00,1025.02,4.23,0.00,240,0.1
1577754857,2019-12-31 02:14,54.91,996.08,0.00,1025.00,4.32,0.00,240,0.1
1577754917,2019-12-31 02:15,54.22,996.03,0.00,1024.94,4.39,0.00,240,0.1
1577754977,2019-12-31 02:16,53.28,996.03,0.00,1024.94,4.46,0.00,240,0.1
1577755037,2019-12-31 02:17,52.51,996.01,0.00,1024.93,4.64,0.00,240,0.1
1577755097,2019-12-31 02:18,52.67,995.99,0.00,1024.91,4.65,0.00,240,0.1
1577755157,2019-12-31 02:19,50.29,995.88,0.00,1024.80,4.95,0.00,240,0.1
1577755217,2019-12-31 02:20,51.08,995.91,0.00,1024.83,4.95,0.00,240,0.1
1577755278,2019-12-31 02:21,50.72,995.96,0.00,1024.88,5.03,0.00,240,0.1
1577755338,2019-12-31 02:22,49.33,995.87,0.00,1024.78,5.14,0.00,240,0.1
1577755398,2019-12-31 02:23,50.14,995.88,0.00,1024.79,5.14,0.00,240,0.1
1577755458,2019-12-31 02:24,49.37,995.91,0.00,1024.82,5.24,0.00,240,0.1
1577755518,2019-12-31 02:25,49.94,995.91,0.00,1024.83,5.21,0.00,240,0.1
1577755579,2019-12-31 02:26,49.75,995.93,0.00,1024.85,5.20,0.00,240,0.1
1577755639,2019-12-31 02:27,50.17,995.98,0.00,1024.89,5.18,0.00,240,0.1
1577755699,2019-12-31 02:28,48.02,995.97,0.00,1024.88,5.37,0.00,240,0.1
1577755759,2019-12-31 02:29,47.69,996.00,0.00,1024.92,5.51,0.00,240,0.1
1577755819,2019-12-31 02:30,48.62,996.04,0.00,1024.96,5.41,0.00,240,0.1
1577755879,2019-12-31 02:31,47.81,996.04,0.00,1024.96,5.49,0.00,240,0.1
1577755939,2019-12-31 02:32,48.39,996.08,0.00,1024.99,5.46,0.00,240,0.1
1577755999,2019-12-31 02:33,48.65,996.12,0.00,1025.04,5.47,0.00,240,0.1
1577756060,2019-12-31 02:34,48.44,996.09,0.00,1025.01,5.42,0.00,240,0.1
1577756120,2019-12-31 02:35,48.82,996.08,0.00,1024.99,5.37,0.00,240,0.1
1577756180,2019-12-31 02:36,48.16,996.08,0.00,1024.99,5.43,0.00,240,0.1
1577756240,2019-12-31 02:37,48.51,996.03,0.00,1024.95,5.39,0.00,240,0.1
1577756300,2019-12-31 02:38,49.40,996.02,0.00,1024.94,5.32,0.00,240,0.1
1577756360,2019-12-31 02:39,49.78,996.02,0.00,1024.93,5.17,0.00,240,0.1
1577756420,2019-12-31 02:40,51.31,996.02,0.00,1024.94,4.88,0.00,240,0.1
1577756481,2019-12-31 02:41,52.34,996.00,0.00,1024.91,4.63,0.00,240,0.1
1577756541,2019-12-31 02:42,52.90,996.00,0.00,1024.91,4.48,0.00,240,0.1
1577756601,2019-12-31 02:43,53.45,996.01,0.00,1024.93,4.40,0.00,240,0.1
1577756661,2019-12-31 02:44,53.96,996.02,0.00,1024.93,4.27,0.00,240,0.1
1577756721,2019-12-31 02:45,54.27,995.97,0.00,1024.88,4.26,0.00,240,0.1
1577756781,2019-12-31 02:46,54.76,995.95,0.00,1024.86,4.26,0.00,240,0.1
1577756841,2019-12-31 02:47,54.52,995.92,0.00,1024.84,4.15,0.00,240,0.1
1577756901,2019-12-31 02:48,54.46,995.88,0.00,1024.80,4.13,0.00,240,0.1
1577756961,2019-12-31 02:49,55.04,995.84,0.00,1024.76,4.08,0.00,240,0.1
1577757022,2019-12-31 02:50,55.17,995.80,0.00,1024.71,3.99,0.00,240,0.1
1577757082,2019-12-31 02:51,55.61,995.84,0.00,1024.76,3.95,0.00,240,0.1
1577757142,2019-12-31 02:52,56.06,995.83,0.00,1024.74,3.95,0.00,240,0.1
1577757202,2019-12-31 02:53,56.46,995.84,0.00,1024.75,3.89,0.00,240,0.1
1577757262,2019-12-31 02:54,56.91,995.84,0.00,1024.75,3.79,0.00,240,0.1
1577757322,2019-12-31 02:55,57.00,995.84,0.00,1024.75,3.75,0.00,240,0.1
1577757382,2019-12-31 02:56,57.27,995.79,0.00,1024.70,3.67,0.00,240,0.1
1577757442,2019-12-31 02:57,57.69,995.71,0.00,1024.63,3.65,0.00,240,0.1
1577757502,2019-12-31 02:58,57.91,995.70,0.00,1024.62,3.61,0.00,240,0.1
1577757562,2019-12-31 02:59,58.59,995.72,0.00,1024.64,3.61,0.00,240,0.1
1577757622,2019-12-31 03:00,58.19,995.65,0.00,1024.57,3.63,0.00,240,0.1
1577757682,2019-12-31 03:01,58.36,995.68,0.00,1024.59,3.53,0.00,240,0.1
1577757743,2019-12-31 03:02,58.64,995.70,0.00,1024.61,3.52,0.00,240,0.1
1577757803,2019-12-31 03:03,58.61,995.62,0.00,1024.54,3.56,0.00,240,0.1
1577757863,2019-12-31 03:04,59.04,995.61,0.00,1024.53,3.65,0.00,240,0.1
1577757923,2019-12-31 03:05,57.34,995.61,0.00,1024.53,3.78,0.00,240,0.1
1577757983,2019-12-31 03:06,58.44,995.54,0.00,1024.46,3.88,0.00,240,0.1
1577758043,2019-12-31 03:07,57.43,995.46,0.00,1024.38,3.94,0.00,240,0.1
1577758103,2019-12-31 03:08,56.11,995.50,0.00,1024.41,4.10,0.00,240,0.1
1577758163,2019-12-31 03:09,55.37,995.52,0.00,1024.44,4.23,0.00,240,0.1
1577758223,2019-12-31 03:10,53.81,995.55,0.00,1024.47,4.40,0.00,240,0.1
1577758283,2019-12-31 03:11,53.53,995.56,0.00,1024.47,4.38,0.00,240,0.1
1577758343,2019-12-31 03:12,53.06,995.53,0.00,1024.45,4.43,0.00,240,0.1
1577758404,2019-12-31 03:13,53.87,995.53,0.00,1024.45,4.27,0.00,240,0.1
1577758464,2019-12-31 03:14,54.50,995.56,0.00,1024.47,4.25,0.00,240,0.1
1577758524,2019-12-31 03:15,54.27,995.53,0.00,1024.45,4.17,0.00,240,0.1
1577758584,2019-12-31 03:16,55.24,995.56,0.00,1024.47,4.09,0.00,240,0.1
1577758644,2019-12-31 03:17,55.36,995.58,0.00,1024.49,4.08,0.00,240,0.1
1577758704,2019-12-31 03:18,55.54,995.58,0.00,1024.50,3.96,0.00,240,0.1
1577758765,2019-12-31 03:19,55.31,995.58,0.00,1024.50,3.95,0.00,240,0.1
1577758825,2019-12-31 03:20,55.19,995.53,0.00,1024.44,3.97,0.00,240,0.1
1577758885,2019-12-31 03:21,56.04,995.53,0.00,1024.44,4.05,0.00,240,0.1
1577758945,2019-12-31 03:22,56.47,995.50,0.00,1024.41,4.04,0.00,240,0.1
1577759005,2019-12-31 03:23,56.52,995.48,0.00,1024.40,4.04,0.00,240,0.1
1577759066,2019-12-31 03:24,56.33,995.49,0.00,1024.41,4.05,0.00,240,0.1
1577759126,2019-12-31 03:25,56.11,995.51,0.00,1024.42,4.09,0.00,240,0.1
1577759186,2019-12-31 03:26,55.49,995.51,0.00,1024.42,4.04,0.00,240,0.1
1577759246,2019-12-31 03:27,55.98,995.51,0.00,1024.43,3.98,0.00,240,0.1
1577759306,2019-12-31 03:28,56.20,995.50,0.00,1024.42,3.85,0.00,240,0.1
1577759366,2019-12-31 03:29,56.46,995.54,0.00,1024.45,3.81,0.00,240,0.1
1577759426,2019-12-31 03:30,56.73,995.56,0.00,1024.47,3.70,0.00,240,0.1
1577759486,2019-12-31 03:31,57.45,995.56,0.00,1024.47,3.66,0.00,240,0.1
1577759547,2019-12-31 03:32,57.23,995.53,0.00,1024.44,3.69,0.00,240,0.1
1577759607,2019-12-31 03:33,57.03,995.50,0.00,1024.41,3.64,0.00,240,0.1
1577759667,2019-12-31 03:34,58.06,995.48,0.00,1024.39,3.53,0.00,240,0.1
1577759727,2019-12-31 03:35,57.66,995.46,0.00,1024.38,3.49,0.00,240,0.1
1577759787,2019-12-31 03:36,57.97,995.47,0.00,1024.38,3.42,0.00,240,0.1
1577759847,2019-12-31 03:37,57.98,995.47,0.00,1024.39,3.37,0.00,240,0.1
1577759907,2019-12-31 03:38,58.20,995.47,0.00,1024.39,3.32,0.00,240,0.1
1577759967,2019-12-31 03:39,58.54,995.46,0.00,1024.38,3.23,0.00,240,0.1
1577760027,2019-12-31 03:40,58.58,995.49,0.00,1024.41,3.28,0.00,240,0.1
1577760088,2019-12-31 03:41,58.77,995.46,0.00,1024.38,3.37,0.00,240,0.1
1577760148,2019-12-31 03:42,58.53,995.44,0.00,1024.36,3.46,0.00,240,0.1
1577760208,2019-12-31 03:43,58.29,995.39,0.00,1024.31,3.52,0.00,240,0.1
1577760268,2019-12-31 03:44,58.12,995.35,0.00,1024.27,3.50,0.00,240,0.1
1577760328,2019-12-31 03:45,58.29,995.29,0.00,1024.21,3.45,0.00,240,0.1
1577760388,2019-12-31 03:46,58.58,995.26,0.00,1024.17,3.50,0.00,240,0.1
1577760448,2019-12-31 03:47,58.70,995.20,0.00,1024.11,3.54,0.00,240,0.1
1577760508,2019-12-31 03:48,58.81,995.20,0.00,1024.12,3.60,0.00,240,0.1
1577760568,2019-12-31 03:49,58.91,995.12,0.00,1024.04,3.61,0.00,240,0.1
1577760628,2019-12-31 03:50,58.03,995.14,0.00,1024.05,3.66,0.00,240,0.1
1577760688,2019-12-31 03:51,58.01,995.12,0.00,1024.04,3.72,0.00,240,0.1
1577760748,2019-12-31 03:52,57.48,995.13,0.00,1024.04,3.77,0.00,240,0.1
1577760808,2019-12-31 03:53,56.10,995.07,0.00,1023.99,3.81,0.00,240,0.1
1577760869,2019-12-31 03:54,56.37,995.11,0.00,1024.02,3.90,0.00,240,0.1
1577760929,2019-12-31 03:55,56.74,995.09,0.00,1024.00,3.89,0.00,240,0.1
1577760989,2019-12-31 03:56,56.64,995.10,0.00,1024.02,3.92,0.00,240,0.1
1577761049,2019-12-31 03:57,57.29,995.02,0.00,1023.93,3.87,0.00,240,0.1
1577761109,2019-12-31 03:58,56.32,995.03,0.00,1023.94,3.89,0.00,240,0.1
1577761170,2019-12-31 03:59,56.58,994.99,0.00,1023.90,3.85,0.00,240,0.1
1577761230,2019-12-31 04:00,56.51,994.93,0.00,1023.84,3.84,0.00,240,0.1
1577761290,2019-12-31 04:01,56.78,994.94,0.00,1023.85,3.85,0.00,240,0.1
1577761350,2019-12-31 04:02,56.09,994.91,0.00,1023.82,3.88,0.00,240,0.1
1577761410,2019-12-31 04:03,55.93,994.86,0.00,1023.78,3.86,0.00,240,0.1
1577761470,2019-12-31 04:04,56.06,994.80,0.00,1023.72,3.83,0.00,240,0.1
1577761530,2019-12-31 04:05,57.15,994.88,0.00,1023.80,3.79,0.00,240,0.1
1577761590,2019-12-31 04:06,55.74,994.77,0.00,1023.69,3.85,0.00,240,0.1
1577761650,2019-12-31 04:07,56.31,994.79,0.00,1023.71,3.84,0.00,240,0.1
1577761710,2019-12-31 04:08,55.67,994.81,0.00,1023.72,3.90,0.00,240,0.1
1577761770,2019-12-31 04:09,56.22,994.78,0.00,1023.69,3.86,0.00,240,0.1
1577761831,2019-12-31 04:10,56.34,994.84,0.00,1023.76,3.81,0.00,240,0.1
1577761891,2019-12-31 04:11,56.09,994.75,0.00,1023.67,3.83,0.00,240,0.1
1577761951,2019-12-31 04:12,56.34,994.78,0.00,1023.70,3.83,0.00,240,0.1
1577762011,2019-12-31 04:13,56.05,994.79,0.00,1023.71,3.77,0.00,240,0.1
1577762071,2019-12-31 04:14,56.29,994.68,0.00,1023.59,3.78,0.00,240,0.1
1577762131,2019-12-31 04:15,57.54,994.64,0.00,1023.55,3.71,0.00,240,0.1
1577762191,2019-12-31 04:16,56.22,994.68,0.00,1023.59,3.77,0.00,240,0.1
1577762251,2019-12-31 04:17,57.31,994.60,0.00,1023.51,3.77,0.00,240,0.1
1577762311,2019-12-31 04:18,56.29,994.64,0.00,1023.56,3.67,0.00,240,0.1
1577762372,2019-12-31 04:19,56.67,994.71,0.00,1023.63,3.66,0.00,240,0.1
1577762432,2019-12-31 04:20,57.13,994.66,0.00,1023.57,3.53,0.00,240,0.1
1577762492,2019-12-31 04:21,58.42,994.67,0.00,1023.59,3.50,0.00,240,0.1
1577762552,2019-12-31 04:22,57.08,994.63,0.00,1023.54,3.54,0.00,240,0.1
1577762612,2019-12-31 04:23,56.28,994.60,0.00,1023.52,3.63,0.00,240,0.1
1577762672,2019-12-31 04:24,56.27,994.59,0.00,1023.50,3.66,0.00,240,0.1
1577762732,2019-12-31 04:25,56.56,994.53,0.00,1023.45,3.65,0.00,240,0.1
1577762793,2019-12-31 04:26,55.66,994.51,0.00,1023.43,3.67,0.00,240,0.1
1577762853,2019-12-31 04:27,56.75,994.56,0.00,1023.48,3.72,0.00,240,0.1
1577762913,2019-12-31 04:28,55.30,994.54,0.00,1023.45,3.73,0.00,240,0.1
1577762973,2019-12-31 04:29,55.56,994.47,0.00,1023.39,3.77,0.00,240,0.1
1577763033,2019-12-31 04:30,55.10,994.54,0.00,1023.45,3.79,0.00,240,0.1
1577763093,2019-12-31 04:31,54.56,994.44,0.00,1023.36,3.81,0.00,240,0.1
1577763153,2019-12-31 04:32,53.76,994.43,0.00,1023.34,3.87,0.00,240,0.1
1577763213,2019-12-31 04:33,53.43,994.39,0.00,1023.31,3.90,0.00,240,0.1
1577763273,2019-12-31 04:34,53.73,994.37,0.00,1023.29,3.89,0.00,240,0.1
1577763333,2019-12-31 04:35,54.16,994.35,0.00,1023.27,3.86,0.00,240,0.1
1577763393,2019-12-31 04:36,53.78,994.33,0.00,1023.24,3.84,0.00,240,0.1
1577763453,2019-12-31 04:37,54.18,994.39,0.00,1023.31,3.84,0.00,240,0.1
1577763514,2019-12-31 04:38,54.49,994.34,0.00,1023.26,3.76,0.00,240,0.1
1577763574,2019-12-31 04:39,53.92,994.29,0.00,1023.21,3.73,0.00,240,0.1
1577763634,2019-12-31 04:40,53.34,994.32,0.00,1023.24,3.71,0.00,240,0.1
1577763694,2019-12-31 04:41,53.77,994.24,0.00,1023.16,3.78,0.00,240,0.1
1577763754,2019-12-31 04:42,53.30,994.16,0.00,1023.08,3.85,0.00,240,0.1
1577763814,2019-12-31 04:43,53.07,994.21,0.00,1023.13,3.79,0.00,240,0.1
1577763875,2019-12-31 04:44,52.95,994.17,0.00,1023.08,3.76,0.00,240,0.1
1577763935,2019-12-31 04:45,52.81,994.15,0.00,1023.07,3.75,0.00,240,0.1
1577763995,2019-12-31 04:46,52.94,994.13,0.00,1023.05,3.76,0.00,240,0.1
1577764055,2019-12-31 04:47,52.31,994.09,0.00,1023.01,3.79,0.00,240,0.1
1577764115,2019-12-31 04:48,52.61,994.02,0.00,1022.93,3.83,0.00,240,0.1
1577764175,2019-12-31 04:49,52.38,994.00,0.00,1022.92,3.85,0.00,240,0.1
1577764235,2019-12-31 04:50,51.86,994.02,0.00,1022.93,3.95,0.00,240,0.1
1577764295,2019-12-31 04:51,51.57,994.02,0.00,1022.94,3.90,0.00,240,0.1
1577764355,2019-12-31 04:52,51.67,993.94,0.00,1022.86,3.95,0.00,240,0.1
1577764416,2019-12-31 04:53,50.97,993.97,0.00,1022.88,4.03,0.00,240,0.1
1577764476,2019-12-31 04:54,50.74,993.97,0.00,1022.89,4.05,0.00,240,0.1
1577764536,2019-12-31 04:55,51.19,993.97,0.00,1022.88,3.90,0.00,240,0.1
1577764596,2019-12-31 04:56,51.00,993.93,0.00,1022.85,4.00,0.00,240,0.1
1577764656,2019-12-31 04:57,50.91,993.90,0.00,1022.82,4.02,0.00,240,0.1
1577764716,2019-12-31 04:58,50.82,993.97,0.00,1022.88,4.04,0.00,240,0.1
1577764776,2019-12-31 04:59,51.17,993.90,0.00,1022.81,4.04,0.00,240,0.1
1577764836,2019-12-31 05:00,51.64,993.87,0.00,1022.79,3.82,0.00,240,0.1
1577764897,2019-12-31 05:01,51.82,993.85,0.00,1022.76,3.73,0.00,240,0.1
1577764957,2019-12-31 05:02,52.50,993.79,0.00,1022.71,3.69,0.00,240,0.1
1577765017,2019-12-31 05:03,53.67,993.82,0.00,1022.74,3.44,0.00,240,0.1
1577765077,2019-12-31 05:04,54.67,993.79,0.00,1022.70,3.38,0.00,240,0.1
1577765137,2019-12-31 05:05,55.24,993.75,0.00,1022.67,3.22,0.00,240,0.1
1577765197,2019-12-31 05:06,56.07,993.72,0.00,1022.63,3.10,0.00,240,0.1
1577765257,2019-12-31 05:07,55.45,993.72,0.00,1022.64,3.14,0.00,240,0.1
1577765317,2019-12-31 05:08,54.91,993.70,0.00,1022.61,3.14,0.00,240,0.1
1577765377,2019-12-31 05:09,54.20,993.72,0.00,1022.63,3.25,0.00,240,0.1
1577765438,2019-12-31 05:10,55.20,993.69,0.00,1022.60,3.16,0.00,240,0.1
1577765498,2019-12-31 05:11,56.35,993.65,0.00,1022.56,3.05,0.00,240,0.1
1577765558,2019-12-31 05:12,56.96,993.60,0.00,1022.52,2.96,0.00,240,0.1
1577765618,2019-12-31 05:13,57.30,993.59,0.00,1022.51,2.67,0.00,240,0.1
1577765679,2019-12-31 05:14,57.45,993.64,0.00,1022.56,2.62,0.00,240,0.1
1577765739,2019-12-31 05:15,57.20,993.62,0.00,1022.53,2.67,0.00,240,0.1
1577765799,2019-12-31 05:16,55.41,993.53,0.00,1022.44,2.89,0.00,240,0.1
1577765859,2019-12-31 05:17,54.44,993.52,0.00,1022.43,3.06,0.00,240,0.1
1577765919,2019-12-31 05:18,55.27,993.62,0.00,1022.54,2.83,0.00,240,0.1
1577765979,2019-12-31 05:19,55.72,993.61,0.00,1022.53,3.00,0.00,240,0.1
1577766039,2019-12-31 05:20,55.80,993.66,0.00,1022.58,2.91,0.00,240,0.1
1577766100,2019-12-31 05:21,55.25,993.64,0.00,1022.56,3.05,0.00,240,0.1
1577766160,2019-12-31 05:22,54.05,993.68,0.00,1022.59,3.18,0.00,240,0.1
1577766220,2019-12-31 05:23,54.83,993.68,0.00,1022.59,3.10,0.00,240,0.1
1577766280,2019-12-31 05:24,55.07,993.74,0.00,1022.65,3.09,0.00,240,0.1
1577766340,2019-12-31 05:25,55.69,993.77,0.00,1022.69,2.86,0.00,240,0.1
1577766400,2019-12-31 05:26,58.16,993.79,0.00,1022.70,2.41,0.00,240,0.1
1577766460,2019-12-31 05:27,59.21,993.80,0.00,1022.71,2.26,0.00,240,0.1
1577766521,2019-12-31 05:28,60.34,993.72,0.00,1022.64,2.07,0.00,240,0.1
1577766581,2019-12-31 05:29,60.79,993.63,0.00,1022.54,2.04,0.00,240,0.1
1577766641,2019-12-31 05:30,61.17,993.65,0.00,1022.56,1.96,0.00,240,0.1
1577766701,2019-12-31 05:31,61.39,993.66,0.00,1022.57,1.96,0.00,240,0.1
1577766761,2019-12-31 05:32,61.71,993.62,0.00,1022.54,1.86,0.00,240,0.1
1577766821,2019-12-31 05:33,62.36,993.59,0.00,1022.51,1.74,0.00,240,0.1
1577766881,2019-12-31 05:34,62.08,993.51,0.00,1022.43,1.71,0.00,240,0.1
1577766941,2019-12-31 05:35,61.93,993.47,0.00,1022.38,1.88,0.00,240,0.1
1577767002,2019-12-31 05:36,62.06,993.47,0.00,1022.38,2.08,0.00,240,0.1
1577767062,2019-12-31 05:37,61.85,993.42,0.00,1022.33,1.98,0.00,240,0.1
1577767122,2019-12-31 05:38,61.45,993.42,0.00,1022.34,2.11,0.00,240,0.1
1577767182,2019-12-31 05:39,59.99,993.38,0.00,1022.30,2.04,0.00,240,0.1
1577767242,2019-12-31 05:40,60.24,993.40,0.00,1022.32,1.97,0.00,240,0.1
1577767302,2019-12-31 05:41,60.57,993.32,0.00,1022.24,1.83,0.00,240,0.1
1577767362,2019-12-31 05:42,62.22,993.27,0.00,1022.19,1.91,0.00,240,0.1
1577767423,2019-12-31 05:43,58.83,993.18,0.00,1022.10,2.02,0.00,240,0.1
1577767483,2019-12-31 05:44,58.14,993.20,0.00,1022.12,2.15,0.00,240,0.1
1577767543,2019-12-31 05:45,56.87,993.15,0.00,1022.07,2.31,0.00,240,0.1
1577767603,2019-12-31 05:46,54.84,993.18,0.00,1022.10,2.68,0.00,240,0.1
1577767663,2019-12-31 05:47,53.34,993.13,0.00,1022.05,2.93,0.00,240,0.1
1577767723,2019-12-31 05:48,53.68,993.17,0.00,1022.08,2.91,0.00,240,0.1
1577767783,2019-12-31 05:49,52.01,993.03,0.00,1021.95,3.17,0.00,240,0.1
1577767843,2019-12-31 05:50,51.58,992.97,0.00,1021.88,3.31,0.00,240,0.1
1577767903,2019-12-31 05:51,51.69,993.04,0.00,1021.95,3.23,0.00,240,0.1
1577767963,2019-12-31 05:52,50.36,993.00,0.00,1021.92,3.49,0.00,240,0.1
1577768023,2019-12-31 05:53,50.66,992.98,0.00,1021.89,3.48,0.00,240,0.1
1577768083,2019-12-31 05:54,50.26,992.93,0.00,1021.85,3.67,0.00,240,0.1
1577768144,2019-12-31 05:55,49.87,992.95,0.00,1021.86,3.72,0.00,240,0.1
1577768204,2019-12-31 05:56,49.46,992.91,0.00,1021.82,3.68,0.00,240,0.1
1577768264,2019-12-31 05:57,49.41,992.86,0.00,1021.77,3.80,0.00,240,0.1
1577768324,2019-12-31 05:58,49.42,992.93,0.00,1021.85,3.82,0.00,240,0.1
1577768384,2019-12-31 05:59,48.15,992.88,0.00,1021.80,3.87,0.00,240,0.1
1577768444,2019-12-31 06:00,48.06,992.92,0.00,1021.84,3.96,0.00,240,0.1
1577768504,2019-12-31 06:01,49.16,992.89,0.00,1021.80,3.75,0.00,240,0.1
1577768564,2019-12-31 06:02,48.69,992.94,0.00,1021.86,3.83,0.00,240,0.1
1577768624,2019-12-31 06:03,49.41,993.00,0.00,1021.92,3.70,0.00,240,0.1
1577768684,2019-12-31 06:04,48.90,992.96,0.00,1021.88,3.85,0.00,240,0.1
1577768744,2019-12-31 06:05,47.81,992.96,0.00,1021.88,3.95,0.00,240,0.1
1577768804,2019-12-31 06:06,47.32,992.91,0.00,1021.83,3.96,0.00,240,0.1
1577768864,2019-12-31 06:07,47.64,992.92,0.00,1021.84,3.98,0.00,240,0.1
1577768924,2019-12-31 06:08,47.24,992.89,0.00,1021.81,4.02,0.00,240,0.1
1577768984,2019-12-31 06:09,47.29,992.94,0.00,1021.86,3.93,0.00,240,0.1
1577769045,2019-12-31 06:10,46.88,993.00,0.00,1021.92,4.03,0.00,240,0.1
1577769105,2019-12-31 06:11,47.47,993.06,0.00,1021.97,3.89,0.00,240,0.1
1577769165,2019-12-31 06:12,47.65,993.03,0.00,1021.95,3.86,0.00,240,0.1
1577769225,2019-12-31 06:13,49.06,993.05,0.00,1021.97,3.66,0.00,240,0.1
1577769285,2019-12-31 06:14,50.62,992.99,0.00,1021.90,3.49,0.00,240,0.1
1577769345,2019-12-31 06:15,48.66,993.03,0.00,1021.94,3.58,0.00,240,0.1
1577769405,2019-12-31 06:16,51.48,993.04,0.00,1021.95,3.28,0.00,240,0.1
1577769465,2019-12-31 06:17,53.78,993.10,0.00,1022.02,2.77,0.00,240,0.1
1577769525,2019-12-31 06:18,55.16,993.11,0.00,1022.03,2.68,0.00,240,0.1
1577769585,2019-12-31 06:19,56.40,993.17,0.00,1022.09,2.34,0.00,240,0.1
1577769645,2019-12-31 06:20,57.51,993.14,0.00,1022.06,2.02,0.00,240,0.1
1577769706,2019-12-31 06:21,58.08,993.15,0.00,1022.07,2.09,0.00,240,0.1
1577769766,2019-12-31 06:22,58.36,993.09,0.00,1022.01,2.02,0.00,240,0.1
1577769826,2019-12-31 06:23,59.10,993.06,0.00,1021.98,1.76,0.00,240,0.1
1577769886,2019-12-31 06:24,59.58,993.07,0.00,1021.98,1.71,0.00,240,0.1
1577769946,2019-12-31 06:25,59.87,993.11,0.00,1022.02,1.69,0.00,240,0.1
1577770006,2019-12-31 06:26,60.13,993.05,0.00,1021.97,1.65,0.00,240,0.1
1577770066,2019-12-31 06:27,59.92,993.09,0.00,1022.00,1.74,0.00,240,0.1
1577770126,2019-12-31 06:28,60.65,993.10,0.00,1022.01,1.62,0.00,240,0.1
1577770186,2019-12-31 06:29,60.19,993.10,0.00,1022.01,1.62,0.00,240,0.1
1577770246,2019-12-31 06:30,60.88,993.09,0.00,1022.00,1.63,0.00,240,0.1
1577770306,2019-12-31 06:31,60.57,993.04,0.00,1021.95,1.65,0.00,240,0.1
1577770366,2019-12-31 06:32,60.31,992.98,0.00,1021.90,1.64,0.00,240,0.1
1577770426,2019-12-31 06:33,60.25,992.91,0.00,1021.83,1.68,0.00,240,0.1
1577770487,2019-12-31 06:34,60.40,992.90,0.00,1021.81,1.67,0.00,240,0.1
1577770547,2019-12-31 06:35,61.41,992.89,0.00,1021.81,1.47,0.00,240,0.1
1577770607,2019-12-31 06:36,62.64,992.86,0.00,1021.78,1.31,0.00,240,0.1
1577770667,2019-12-31 06:37,62.92,992.82,0.00,1021.74,1.42,0.00,240,0.1
1577770727,2019-12-31 06:38,62.72,992.79,0.00,1021.71,1.47,0.00,240,0.1
1577770787,2019-12-31 06:39,62.45,992.84,0.00,1021.75,1.35,0.00,240,0.1
1577770847,2019-12-31 06:40,63.11,992.86,0.00,1021.77,1.17,0.00,240,0.1
1577770908,2019-12-31 06:41,63.67,992.87,0.00,1021.79,1.04,0.00,240,0.1
1577770968,2019-12-31 06:42,63.52,992.87,0.00,1021.78,1.19,0.00,240,0.1
1577771028,2019-12-31 06:43,63.50,992.87,0.00,1021.79,1.32,0.00,240,0.1
1577771088,2019-12-31 06:44,62.94,992.81,0.00,1021.72,1.34,0.00,240,0.1
1577771148,2019-12-31 06:45,62.29,992.84,0.00,1021.75,1.37,0.00,240,0.1
1577771208,2019-12-31 06:46,62.11,992.89,0.00,1021.80,1.37,0.00,240,0.1
1577771268,2019-12-31 06:47,62.62,992.85,0.00,1021.76,1.19,0.00,240,0.1
1577771329,2019-12-31 06:48,62.41,992.88,0.00,1021.80,1.36,0.00,240,0.1
1577771389,2019-12-31 06:49,61.96,992.92,0.00,1021.84,1.30,0.00,240,0.1
1577771449,2019-12-31 06:50,62.39,992.87,0.00,1021.78,1.38,0.00,240,0.1
1577771509,2019-12-31 06:51,62.14,992.90,0.00,1021.82,1.36,0.00,240,0.1
1577771569,2019-12-31 06:52,61.94,992.91,0.00,1021.82,1.31,0.00,240,0.1
1577771629,2019-12-31 06:53,62.00,992.86,0.00,1021.77,1.44,0.00,240,0.1
1577771689,2019-12-31 06:54,61.74,992.82,0.00,1021.74,1.41,0.00,240,0.1
1577771749,2019-12-31 06:55,62.14,992.84,0.00,1021.76,1.29,0.00,240,0.1
1577771809,2019-12-31 06:56,61.83,992.88,0.00,1021.79,1.32,0.00,240,0.1
1577771869,2019-12-31 06:57,62.47,992.89,0.00,1021.80,1.29,0.00,240,0.1
1577771930,2019-12-31 06:58,62.92,992.93,0.00,1021.84,1.22,0.00,240,0.1
1577771990,2019-12-31 06:59,62.10,992.90,0.00,1021.82,1.28,0.00,240,0.1
1577772050,2019-12-31 07:00,62.36,992.90,0.00,1021.82,1.23,0.00,240,0.1
1577772110,2019-12-31 07:01,62.41,992.91,0.00,1021.82,1.27,0.00,240,0.1
1577772170,2019-12-31 07:02,62.65,992.90,0.00,1021.81,1.26,0.00,240,0.1
1577772230,2019-12-31 07:03,62.76,992.91,0.00,1021.82,1.20,0.00,240,0.1
1577772290,2019-12-31 07:04,63.22,992.90,0.00,1021.81,1.08,0.00,240,0.1
1577772351,2019-12-31 07:05,63.38,992.94,0.00,1021.85,1.14,0.00,240,0.1
1577772411,2019-12-31 07:06,63.20,992.88,0.00,1021.80,1.12,0.00,240,0.1
1577772471,2019-12-31 07:07,63.38,992.87,0.00,1021.79,1.20,0.00,240,0.1
1577772531,2019-12-31 07:08,62.95,992.88,0.00,1021.80,1.14,0.00,240,0.1
1577772591,2019-12-31 07:09,63.05,992.91,0.00,1021.83,1.15,0.00,240,0.1
1577772651,2019-12-31 07:10,62.94,992.94,0.00,1021.85,1.14,0.00,240,0.1
1577772711,2019-12-31 07:11,62.97,992.93,0.00,1021.84,1.08,0.00,240,0.1
1577772771,2019-12-31 07:12,63.25,992.93,0.00,1021.84,1.04,0.00,240,0.1
1577772831,2019-12-31 07:13,63.32,992.92,0.00,1021.83,1.02,0.00,240,0.1
1577772892,2019-12-31 07:14,62.43,992.82,0.00,1021.73,1.21,0.00,240,0.1
1577772952,2019-12-31 07:15,63.47,992.85,0.00,1021.77,1.13,0.00,240,0.1
1577773012,2019-12-31 07:16,63.54,992.83,0.00,1021.74,1.00,0.00,240,0.1
1577773072,2019-12-31 07:17,63.40,992.83,0.00,1021.74,1.06,0.00,240,0.1
1577773132,2019-12-31 07:18,63.31,992.90,0.00,1021.81,1.00,0.00,240,0.1
1577773192,2019-12-31 07:19,63.52,992.91,0.00,1021.82,1.07,0.00,240,0.1
1577773252,2019-12-31 07:20,63.24,992.92,0.00,1021.83,1.08,0.00,240,0.1
1577773313,2019-12-31 07:21,63.48,992.94,0.00,1021.86,0.98,0.00,240,0.1
1577773373,2019-12-31 07:22,63.95,992.91,0.00,1021.83,1.01,0.00,240,0.1
1577773433,2019-12-31 07:23,63.04,992.91,0.00,1021.82,1.11,0.00,240,0.1
1577773493,2019-12-31 07:24,63.03,992.97,0.00,1021.89,1.06,0.00,240,0.1
1577773553,2019-12-31 07:25,63.48,992.96,0.00,1021.88,1.03,0.00,240,0.1
1577773613,2019-12-31 07:26,63.23,992.94,0.00,1021.85,1.03,0.00,240,0.1
1577773673,2019-12-31 07:27,62.77,992.94,0.00,1021.85,1.18,0.00,240,0.1
1577773733,2019-12-31 07:28,62.79,992.89,0.00,1021.81,1.26,0.00,240,0.1
1577773793,2019-12-31 07:29,65.98,992.88,0.00,1021.79,0.86,0.00,240,0.1
1577773853,2019-12-31 07:30,65.65,992.90,0.00,1021.82,0.82,0.00,240,0.1
1577773913,2019-12-31 07:31,63.90,992.81,0.00,1021.73,0.86,0.00,240,0.1
1577773973,2019-12-31 07:32,65.23,992.87,0.00,1021.78,0.83,0.00,240,0.1
1577774034,2019-12-31 07:33,65.50,992.81,0.00,1021.72,0.66,0.00,240,0.1
1577774094,2019-12-31 07:34,66.76,992.79,0.00,1021.71,0.64,0.00,240,0.1
1577774154,2019-12-31 07:35,66.89,992.80,0.00,1021.72,0.38,0.00,240,0.1
1577774214,2019-12-31 07:36,66.96,992.81,0.00,1021.73,0.49,0.00,240,0.1
1577774274,2019-12-31 07:37,67.93,992.81,0.00,1021.73,0.49,0.00,240,0.1
1577774334,2019-12-31 07:38,66.43,992.83,0.00,1021.74,0.43,0.00,240,0.1
1577774394,2019-12-31 07:39,68.62,992.81,0.00,1021.72,0.40,0.00,240,0.1
1577774454,2019-12-31 07:40,68.64,992.84,0.00,1021.75,0.32,0.00,240,0.1
1577774515,2019-12-31 07:41,68.13,992.83,0.00,1021.74,0.36,0.00,240,0.1
1577774575,2019-12-31 07:42,68.32,992.82,0.00,1021.73,0.33,0.00,240,0.1
1577774635,2019-12-31 07:43,67.69,992.85,0.00,1021.76,0.30,0.00,240,0.1
1577774695,2019-12-31 07:44,64.63,992.85,0.00,1021.77,0.56,0.00,240,0.1
1577774755,2019-12-31 07:45,63.68,992.77,0.00,1021.68,0.71,0.00,240,0.1
1577774815,2019-12-31 07:46,65.28,992.75,0.00,1021.67,0.71,0.00,240,0.1
1577774875,2019-12-31 07:47,65.75,992.71,0.00,1021.62,0.45,0.00,240,0.1
1577774935,2019-12-31 07:48,63.17,992.66,0.00,1021.58,0.67,0.00,240,0.1
1577774995,2019-12-31 07:49,63.34,992.62,0.00,1021.54,0.59,0.00,240,0.1
1577775056,2019-12-31 07:50,64.89,992.55,0.00,1021.47,0.55,0.00,240,0.1
1577775116,2019-12-31 07:51,65.44,992.50,0.00,1021.42,0.35,0.00,240,0.1
1577775176,2019-12-31 07:52,66.27,992.45,0.00,1021.37,0.46,0.00,240,0.1
1577775236,2019-12-31 07:53,67.53,992.48,0.00,1021.40,-0.13,0.00,240,0.1
1577775296,2019-12-31 07:54,67.64,992.56,0.00,1021.47,-0.01,0.00,240,0.1
1577775356,2019-12-31 07:55,67.46,992.52,0.00,1021.43,0.08,0.00,240,0.1
1577775416,2019-12-31 07:56,68.62,992.55,0.00,1021.47,0.04,0.00,240,0.1
1577775477,2019-12-31 07:57,68.38,992.56,0.00,1021.47,-0.21,0.00,240,0.1
1577775537,2019-12-31 07:58,68.96,992.54,0.00,1021.45,-0.18,0.00,240,0.1
1577775597,2019-12-31 07:59,69.00,992.49,0.00,1021.40,-0.16,0.00,240,0.1
1577775657,2019-12-31 08:00,70.34,992.50,0.00,1021.41,-0.32,0.00,240,0.1
1577775717,2019-12-31 08:01,69.54,992.43,0.00,1021.34,-0.13,0.00,240,0.1
1577775777,2019-12-31 08:02,70.01,992.42,0.00,1021.33,-0.20,0.00,240,0.1
1577775837,2019-12-31 08:03,69.33,992.46,0.00,1021.37,-0.38,0.00,240,0.1
1577775897,2019-12-31 08:04,69.91,992.50,0.00,1021.41,-0.17,0.00,240,0.1
1577775957,2019-12-31 08:05,70.05,992.50,0.00,1021.42,-0.17,0.00,240,0.1
1577776018,2019-12-31 08:06,69.48,992.48,0.00,1021.39,-0.10,0.00,240,0.1
1577776078,2019-12-31 08:07,70.71,992.50,0.00,1021.42,-0.09,0.00,240,0.1
1577776138,2019-12-31 08:08,70.10,992.54,0.00,1021.45,-0.03,0.00,240,0.1
1577776198,2019-12-31 08:09,67.69,992.48,0.00,1021.40,0.07,0.00,240,0.1
1577776258,2019-12-31 08:10,67.62,992.57,0.00,1021.48,0.22,0.00,240,0.1
1577776318,2019-12-31 08:11,63.31,992.53,0.00,1021.44,0.76,0.00,240,0.1
1577776378,2019-12-31 08:12,62.77,992.55,0.00,1021.47,0.81,0.00,240,0.1
1577776438,2019-12-31 08:13,62.71,992.57,0.00,1021.49,0.92,0.00,240,0.1
1577776499,2019-12-31 08:14,62.47,992.57,0.00,1021.49,1.02,0.00,240,0.1
1577776559,2019-12-31 08:15,62.61,992.62,0.00,1021.53,1.09,0.00,240,0.1
1577776619,2019-12-31 08:16,62.03,992.63,0.00,1021.54,1.02,0.00,240,0.1
1577776679,2019-12-31 08:17,62.72,992.63,0.00,1021.55,0.91,0.00,240,0.1
1577776739,2019-12-31 08:18,62.80,992.65,0.00,1021.56,0.93,0.00,240,0.1
1577776799,2019-12-31 08:19,62.68,992.68,0.00,1021.60,1.01,0.00,240,0.1
1577776859,2019-12-31 08:20,62.01,992.70,0.00,1021.62,1.11,0.00,240,0.1
1577776919,2019-12-31 08:21,62.04,992.69,0.00,1021.61,1.10,0.00,240,0.1
1577776980,2019-12-31 08:23,61.68,992.63,0.00,1021.55,1.24,0.00,240,0.1
1577777040,2019-12-31 08:24,61.92,992.53,0.00,1021.44,1.21,0.00,240,0.1
1577777100,2019-12-31 08:25,61.47,992.58,0.00,1021.50,1.36,0.00,240,0.1
1577777160,2019-12-31 08:26,60.49,992.58,0.00,1021.50,1.39,0.00,240,0.1
1577777220,2019-12-31 08:27,60.75,992.52,0.00,1021.44,1.53,0.00,240,0.1
1577777280,2019-12-31 08:28,60.37,992.60,0.00,1021.51,1.57,0.00,240,0.1
1577777340,2019-12-31 08:29,60.54,992.59,0.00,1021.51,1.63,0.00,240,0.1
1577777401,2019-12-31 08:30,59.65,992.59,0.00,1021.51,1.67,0.00,240,0.1
1577777461,2019-12-31 08:31,59.98,992.69,0.00,1021.61,1.74,0.00,240,0.1
1577777521,2019-12-31 08:32,60.76,992.70,0.00,1021.62,1.60,0.00,240,0.1
1577777581,2019-12-31 08:33,60.76,992.75,0.00,1021.66,1.63,0.00,240,0.1
1577777641,2019-12-31 08:34,60.04,992.75,0.00,1021.66,1.74,0.00,240,0.1
1577777701,2019-12-31 08:35,59.52,992.73,0.00,1021.64,1.94,0.00,240,0.1
1577777761,2019-12-31 08:36,60.50,992.72,0.00,1021.63,1.80,0.00,240,0.1
1577777822,2019-12-31 08:37,59.92,992.75,0.00,1021.66,1.84,0.00,240,0.1
1577777882,2019-12-31 08:38,59.99,992.72,0.00,1021.64,1.90,0.00,240,0.1
1577777942,2019-12-31 08:39,59.86,992.71,0.00,1021.63,1.93,0.00,240,0.1
1577778002,2019-12-31 08:40,60.11,992.75,0.00,1021.67,2.00,0.00,240,0.1
1577778062,2019-12-31 08:41,59.92,992.77,0.00,1021.69,2.00,0.00,240,0.1
1577778122,2019-12-31 08:42,59.96,992.81,0.00,1021.72,2.03,0.00,240,0.1
1577778183,2019-12-31 08:43,59.71,992.75,0.00,1021.67,2.18,0.00,240,0.1
1577778243,2019-12-31 08:44,59.41,992.77,0.00,1021.68,2.23,0.00,240,0.1
1577778303,2019-12-31 08:45,59.32,992.81,0.00,1021.73,2.23,0.00,240,0.1
1577778363,2019-12-31 08:46,59.48,992.83,0.00,1021.75,2.25,0.00,240,0.1
1577778423,2019-12-31 08:47,58.91,992.83,0.00,1021.75,2.35,0.00,240,0.1
1577778483,2019-12-31 08:48,59.44,992.85,0.00,1021.77,2.45,0.00,240,0.1
1577778543,2019-12-31 08:49,58.91,992.82,0.00,1021.73,2.56,0.00,240,0.1
1577778604,2019-12-31 08:50,58.75,992.85,0.00,1021.77,2.68,0.00,240,0.1
1577778664,2019-12-31 08:51,58.10,992.88,0.00,1021.80,2.70,0.00,240,0.1
1577778724,2019-12-31 08:52,57.68,992.93,0.00,1021.84,2.75,0.00,240,0.1
1577778784,2019-12-31 08:53,57.75,992.96,0.00,1021.87,2.76,0.00,240,0.1
1577778844,2019-12-31 08:54,57.94,992.92,0.00,1021.84,2.85,0.00,240,0.1
1577778904,2019-12-31 08:55,57.88,992.86,0.00,1021.78,2.99,0.00,240,0.1
1577778964,2019-12-31 08:56,56.38,992.89,0.00,1021.80,3.11,0.00,240,0.1
1577779024,2019-12-31 08:57,56.68,992.89,0.00,1021.80,3.31,0.00,240,0.1
1577779085,2019-12-31 08:58,57.53,992.87,0.00,1021.78,3.30,0.00,240,0.1
1577779145,2019-12-31 08:59,55.28,992.86,0.00,1021.78,3.41,0.00,240,0.1
1577779205,2019-12-31 09:00,55.11,992.87,0.00,1021.79,3.53,0.00,240,0.1
1577779265,2019-12-31 09:01,54.04,992.82,0.00,1021.73,3.64,0.00,240,0.1
1577779325,2019-12-31 09:02,55.64,992.77,0.00,1021.68,3.71,0.00,240,0.1
1577779385,2019-12-31 09:03,54.29,992.78,0.00,1021.69,3.74,0.00,240,0.1
1577779445,2019-12-31 09:04,54.88,992.73,0.00,1021.65,3.71,0.00,240,0.1
1577779505,2019-12-31 09:05,54.19,992.85,0.00,1021.76,3.80,0.00,240,0.1
1577779565,2019-12-31 09:06,53.78,992.83,0.00,1021.75,3.86,0.00,240,0.1
1577779626,2019-12-31 09:07,54.02,992.83,0.00,1021.75,3.90,0.00,240,0.1
1577779686,2019-12-31 09:08,52.85,992.82,0.00,1021.74,3.92,0.00,240,0.1
1577779746,2019-12-31 09:09,52.69,992.80,0.00,1021.72,3.94,0.00,240,0.1
1577779806,2019-12-31 09:10,52.70,992.83,0.00,1021.75,4.02,0.00,240,0.1
1577779866,2019-12-31 09:11,52.29,992.78,0.00,1021.70,4.12,0.00,240,0.1
1577779926,2019-12-31 09:12,51.95,992.68,0.00,1021.60,4.11,0.00,240,0.1
1577779987,2019-12-31 09:13,50.93,992.68,0.00,1021.60,4.18,0.00,240,0.1
1577780047,2019-12-31 09:14,51.02,992.70,0.00,1021.61,4.24,0.00,240,0.1
1577780107,2019-12-31 09:15,50.60,992.77,0.00,1021.69,4.27,0.00,240,0.1
1577780167,2019-12-31 09:16,51.65,992.77,0.00,1021.68,4.26,0.00,240,0.1
1577780227,2019-12-31 09:17,51.67,992.79,0.00,1021.71,4.28,0.00,240,0.1
1577780287,2019-12-31 09:18,51.70,992.75,0.00,1021.67,4.38,0.00,240,0.1
1577780347,2019-12-31 09:19,52.37,992.79,0.00,1021.70,4.39,0.00,240,0.1
1577780407,2019-12-31 09:20,51.26,992.80,0.00,1021.72,4.45,0.00,240,0.1
1577780467,2019-12-31 09:21,51.70,992.77,0.00,1021.68,4.43,0.00,240,0.1
1577780528,2019-12-31 09:22,52.20,992.82,0.00,1021.74,4.45,0.00,240,0.1
1577780588,2019-12-31 09:23,51.15,992.85,0.00,1021.76,4.43,0.00,240,0.1
1577780648,2019-12-31 09:24,51.89,992.92,0.00,1021.83,4.48,0.00,240,0.1
1577780708,2019-12-31 09:25,51.17,992.97,0.00,1021.88,4.44,0.00,240,0.1
1577780769,2019-12-31 09:26,51.32,992.98,0.00,1021.90,4.48,0.00,240,0.1
1577780829,2019-12-31 09:27,51.47,993.00,0.00,1021.92,4.49,0.00,240,0.1
1577780889,2019-12-31 09:28,51.44,993.06,0.00,1021.97,4.46,0.00,240,0.1
1577780949,2019-12-31 09:29,51.30,993.12,0.00,1022.04,4.42,0.00,240,0.1
1577781009,2019-12-31 09:30,51.89,993.13,0.00,1022.04,4.38,0.00,240,0.1
1577781069,2019-12-31 09:31,52.17,993.20,0.00,1022.12,4.37,0.00,240,0.1
1577781129,2019-12-31 09:32,52.02,993.32,0.00,1022.23,4.38,0.00,240,0.1
1577781189,2019-12-31 09:33,52.36,993.39,0.00,1022.30,4.40,0.00,240,0.1
1577781250,2019-12-31 09:34,51.95,993.40,0.00,1022.32,4.35,0.00,240,0.1
1577781310,2019-12-31 09:35,52.20,993.41,0.00,1022.32,4.35,0.00,240,0.1
1577781370,2019-12-31 09:36,51.82,993.45,0.00,1022.36,4.38,0.00,240,0.1
1577781430,2019-12-31 09:37,52.13,993.44,0.00,1022.35,4.43,0.00,240,0.1
1577781490,2019-12-31 09:38,52.75,993.43,0.00,1022.35,4.40,0.00,240,0.1
1577781550,2019-12-31 09:39,53.31,993.45,0.00,1022.37,4.48,0.00,240,0.1
1577781610,2019-12-31 09:40,53.38,993.50,0.00,1022.42,4.49,0.00,240,0.1
1577781670,2019-12-31 09:41,52.24,993.46,0.00,1022.38,4.48,0.00,240,0.1
1577781731,2019-12-31 09:42,52.95,993.52,0.00,1022.43,4.51,0.00,240,0.1
1577781791,2019-12-31 09:43,53.45,993.44,0.00,1022.36,4.45,0.00,240,0.1
1577781914,2019-12-31 09:45,53.35,993.45,0.00,1022.36,4.50,0.00,240,0.1
1577781974,2019-12-31 09:46,53.23,993.49,0.00,1022.40,4.52,0.00,240,0.1
1577782034,2019-12-31 09:47,52.75,993.47,0.00,1022.39,4.53,0.00,240,0.1
1577782094,2019-12-31 09:48,53.83,993.51,0.00,1022.43,4.60,0.00,240,0.1
1577782154,2019-12-31 09:49,53.83,993.50,0.00,1022.41,4.62,0.00,240,0.1
1577782214,2019-12-31 09:50,53.12,993.41,0.00,1022.32,4.69,0.00,240,0.1
1577782274,2019-12-31 09:51,52.88,993.43,0.00,1022.35,4.69,0.00,240,0.1
1577782334,2019-12-31 09:52,53.22,993.42,0.00,1022.33,4.76,0.00,240,0.1
1577782395,2019-12-31 09:53,53.25,993.35,0.00,1022.27,4.91,0.00,240,0.1
1577782455,2019-12-31 09:54,51.53,993.35,0.00,1022.27,5.06,0.00,240,0.1
1577782515,2019-12-31 09:55,52.33,993.38,0.00,1022.29,5.06,0.00,240,0.1
1577782575,2019-12-31 09:56,52.63,993.36,0.00,1022.28,5.05,0.00,240,0.1
1577782635,2019-12-31 09:57,51.61,993.35,0.00,1022.26,5.12,0.00,240,0.1
1577782695,2019-12-31 09:58,51.05,993.33,0.00,1022.24,5.28,0.00,240,0.1
1577782755,2019-12-31 09:59,50.65,993.29,0.00,1022.20,5.30,0.00,240,0.1
1577782815,2019-12-31 10:00,51.03,993.37,0.00,1022.28,5.44,0.00,240,0.1
1577782876,2019-12-31 10:01,51.42,993.34,0.00,1022.26,5.46,0.00,240,0.1
1577782936,2019-12-31 10:02,50.65,993.49,0.00,1022.41,5.56,0.00,240,0.1
1577782996,2019-12-31 10:03,50.54,993.48,0.00,1022.39,5.64,0.00,240,0.1
1577783056,2019-12-31 10:04,49.55,993.57,0.00,1022.49,5.78,0.00,240,0.1
1577783116,2019-12-31 10:05,50.36,993.65,0.00,1022.56,5.84,0.00,240,0.1
1577783425,2019-12-31 10:10,49.33,993.70,0.00,1022.62,6.14,0.00,240,0.1
1577783480,2019-12-31 10:11,49.33,993.79,0.00,1022.71,6.26,0.00,240,0.1
1577783540,2019-12-31 10:12,48.36,993.65,0.00,1022.56,6.36,0.00,240,0.1
1577783600,2019-12-31 10:13,48.69,993.69,0.00,1022.60,6.47,0.00,240,0.1
1577783661,2019-12-31 10:14,48.12,993.51,0.00,1022.43,6.50,0.00,240,0.1
1577783721,2019-12-31 10:15,47.04,993.65,0.00,1022.56,6.54,0.00,240,0.1
1577783781,2019-12-31 10:16,47.24,993.45,0.00,1022.36,6.63,0.00,240,0.1
1577783841,2019-12-31 10:17,47.03,993.58,0.00,1022.49,6.62,0.00,240,0.1
1577783901,2019-12-31 10:18,46.91,993.61,0.00,1022.53,6.78,0.00,240,0.1
1577783962,2019-12-31 10:19,46.99,993.73,0.00,1022.64,6.82,0.00,240,0.1
1577784022,2019-12-31 10:20,46.03,993.61,0.00,1022.53,6.90,0.00,240,0.1
1577784082,2019-12-31 10:21,46.22,993.62,0.00,1022.54,6.99,0.00,240,0.1
1577784142,2019-12-31 10:22,46.39,993.60,0.00,1022.52,6.98,0.00,240,0.1
1577784202,2019-12-31 10:23,46.23,993.65,0.00,1022.56,6.89,0.00,240,0.1
1577784262,2019-12-31 10:24,47.17,993.76,0.00,1022.67,6.77,0.00,240,0.1
1577784322,2019-12-31 10:25,47.20,993.71,0.00,1022.62,6.70,0.00,240,0.1
1577784383,2019-12-31 10:26,46.92,993.67,0.00,1022.59,6.62,0.00,240,0.1
1577784443,2019-12-31 10:27,47.82,993.78,0.00,1022.69,6.64,0.00,240,0.1
1577784503,2019-12-31 10:28,47.03,993.88,0.00,1022.80,6.58,0.00,240,0.1
1577784563,2019-12-31 10:29,46.31,993.82,0.00,1022.74,6.64,0.00,240,0.1
1577784623,2019-12-31 10:30,46.87,993.87,0.00,1022.79,6.53,0.00,240,0.1
1577784683,2019-12-31 10:31,46.93,993.91,0.00,1022.83,6.53,0.00,240,0.1
1577784744,2019-12-31 10:32,46.98,993.92,0.00,1022.84,6.48,0.00,240,0.1
1577784804,2019-12-31 10:33,46.23,993.86,0.00,1022.78,6.53,0.00,240,0.1
1577784864,2019-12-31 10:34,46.93,994.00,0.00,1022.91,6.48,0.00,240,0.1
1577784924,2019-12-31 10:35,45.74,993.58,0.00,1022.49,6.54,0.00,240,0.1
1577784984,2019-12-31 10:36,45.97,993.96,0.00,1022.87,6.55,0.00,240,0.1
1577785044,2019-12-31 10:37,46.05,993.98,0.00,1022.89,6.50,0.00,240,0.1
1577785104,2019-12-31 10:38,46.05,993.83,0.00,1022.75,6.50,0.00,240,0.1
1577785164,2019-12-31 10:39,46.45,993.77,0.00,1022.69,6.48,0.00,240,0.1
1577785225,2019-12-31 10:40,46.10,993.99,0.00,1022.91,6.53,0.00,240,0.1
1577785285,2019-12-31 10:41,46.60,993.95,0.00,1022.86,6.52,0.00,240,0.1
1577785345,2019-12-31 10:42,46.00,994.05,0.00,1022.96,6.53,0.00,240,0.1
1577785405,2019-12-31 10:43,45.11,993.88,0.00,1022.80,6.55,0.00,240,0.1
1577785466,2019-12-31 10:44,45.86,993.80,0.00,1022.71,6.48,0.00,240,0.1
1577785526,2019-12-31 10:45,45.14,993.89,0.00,1022.81,6.56,0.00,240,0.1
1577785586,2019-12-31 10:46,44.54,993.94,0.00,1022.85,6.55,0.00,240,0.1
1577785646,2019-12-31 10:47,44.69,993.99,0.00,1022.91,6.53,0.00,240,0.1
1577785706,2019-12-31 10:48,45.67,994.01,0.00,1022.92,6.45,0.00,240,0.1
1577785766,2019-12-31 10:49,45.89,994.00,0.00,1022.92,6.43,0.00,240,0.1
1577785826,2019-12-31 10:50,45.44,994.05,0.00,1022.97,6.39,0.00,240,0.1
1577785887,2019-12-31 10:51,45.38,993.98,0.00,1022.90,6.35,0.00,240,0.1
1577785947,2019-12-31 10:52,45.64,994.01,0.00,1022.92,6.36,0.00,240,0.1
1577786007,2019-12-31 10:53,46.40,993.94,0.00,1022.85,6.27,0.00,240,0.1
1577786067,2019-12-31 10:54,46.66,993.88,0.00,1022.80,6.27,0.00,240,0.1
1577786127,2019-12-31 10:55,47.15,993.81,0.00,1022.73,6.22,0.00,240,0.1
1577786187,2019-12-31 10:56,47.75,993.84,0.00,1022.76,6.23,0.00,240,0.1
1577786247,2019-12-31 10:57,47.27,993.67,0.00,1022.59,6.20,0.00,240,0.1
1577786307,2019-12-31 10:58,46.93,993.71,0.00,1022.62,6.19,0.00,240,0.1
1577786368,2019-12-31 10:59,47.13,993.77,0.00,1022.68,6.13,0.00,240,0.1
1577786428,2019-12-31 11:00,48.22,993.65,0.00,1022.57,6.09,0.00,240,0.1
1577786488,2019-12-31 11:01,48.19,993.82,0.00,1022.74,6.09,0.00,240,0.1
1577786548,2019-12-31 11:02,48.77,993.87,0.00,1022.79,6.05,0.00,240,0.1
1577786608,2019-12-31 11:03,50.36,993.84,0.00,1022.75,5.95,0.00,240,0.1
1577786668,2019-12-31 11:04,50.76,994.04,0.00,1022.96,5.98,0.00,240,0.1
1577786728,2019-12-31 11:05,51.42,994.02,0.00,1022.93,5.93,0.00,240,0.1
1577786853,2019-12-31 11:07,51.43,994.12,0.00,1023.04,5.92,0.00,240,0.1
1577786913,2019-12-31 11:08,51.90,994.18,0.00,1023.09,5.86,0.00,240,0.1
1577786973,2019-12-31 11:09,51.19,994.18,0.00,1023.10,5.87,0.00,240,0.1
1577787033,2019-12-31 11:10,52.57,994.15,0.00,1023.07,5.79,0.00,240,0.1
1577787093,2019-12-31 11:11,53.25,994.31,0.00,1023.23,5.76,0.00,240,0.1
1577787153,2019-12-31 11:12,52.82,994.27,0.00,1023.19,5.75,0.00,240,0.1
1577787213,2019-12-31 11:13,53.66,994.09,0.00,1023.01,5.68,0.00,240,0.1
1577787274,2019-12-31 11:14,53.74,994.26,0.00,1023.17,5.63,0.00,240,0.1
1577787334,2019-12-31 11:15,55.09,994.31,0.00,1023.23,5.55,0.00,240,0.1
1577787394,2019-12-31 11:16,56.67,994.26,0.00,1023.18,5.50,0.00,240,0.1
1577787454,2019-12-31 11:17,56.52,994.19,0.00,1023.10,5.45,0.00,240,0.1
1577787514,2019-12-31 11:18,56.41,994.14,0.00,1023.06,5.38,0.00,240,0.1
1577787574,2019-12-31 11:19,56.03,994.31,0.00,1023.23,5.40,0.00,240,0.1
1577787634,2019-12-31 11:20,56.97,994.25,0.00,1023.17,5.35,0.00,240,0.1
1577787694,2019-12-31 11:21,56.84,994.30,0.00,1023.22,5.31,0.00,240,0.1
1577787754,2019-12-31 11:22,56.50,994.31,0.00,1023.23,5.20,0.00,240,0.1
1577787814,2019-12-31 11:23,56.26,994.32,0.00,1023.24,5.20,0.00,240,0.1
1577787875,2019-12-31 11:24,56.99,994.37,0.00,1023.28,5.18,0.00,240,0.1
1577787935,2019-12-31 11:25,55.60,994.37,0.00,1023.29,5.19,0.00,240,0.1
1577787995,2019-12-31 11:26,56.84,994.34,0.00,1023.25,5.23,0.00,240,0.1
1577788056,2019-12-31 11:27,56.95,994.33,0.00,1023.24,5.19,0.00,240,0.1
1577788116,2019-12-31 11:28,57.16,994.38,0.00,1023.30,5.18,0.00,240,0.1
1577788176,2019-12-31 11:29,56.62,994.33,0.00,1023.24,5.21,0.00,240,0.1
1577788236,2019-12-31 11:30,56.52,994.39,0.00,1023.31,5.19,0.00,240,0.1
1577788297,2019-12-31 11:31,56.49,994.43,0.00,1023.35,5.21,0.00,240,0.1
1577788357,2019-12-31 11:32,56.76,994.51,0.00,1023.43,5.23,0.00,240,0.1
1577788417,2019-12-31 11:33,57.21,994.58,0.00,1023.49,5.24,0.00,240,0.1
1577788477,2019-12-31 11:34,57.14,994.70,0.00,1023.62,5.21,0.00,240,0.1
1577788537,2019-12-31 11:35,56.91,994.60,0.00,1023.51,5.17,0.00,240,0.1
1577788598,2019-12-31 11:36,56.78,994.66,0.00,1023.58,5.17,0.00,240,0.1
1577788658,2019-12-31 11:37,56.68,994.62,0.00,1023.54,5.15,0.00,240,0.1
1577788718,2019-12-31 11:38,56.73,994.61,0.00,1023.53,5.09,0.00,240,0.1
1577788778,2019-12-31 11:39,56.85,994.58,0.00,1023.50,5.06,0.00,240,0.1
1577788838,2019-12-31 11:40,57.47,994.61,0.00,1023.52,5.07,0.00,240,0.1
1577788898,2019-12-31 11:41,57.82,994.62,0.00,1023.53,5.08,0.00,240,0.1
1577788958,2019-12-31 11:42,57.68,994.55,0.00,1023.47,5.04,0.00,240,0.1
1577789019,2019-12-31 11:43,58.12,994.71,0.00,1023.62,5.03,0.00,240,0.1
1577789079,2019-12-31 11:44,58.24,994.73,0.00,1023.65,5.04,0.00,240,0.1
1577789139,2019-12-31 11:45,57.99,994.77,0.00,1023.69,5.00,0.00,240,0.1
1577789199,2019-12-31 11:46,58.69,994.80,0.00,1023.72,4.99,0.00,240,0.1
1577789259,2019-12-31 11:47,58.59,995.02,0.00,1023.94,5.01,0.00,240,0.1
1577789319,2019-12-31 11:48,59.32,995.03,0.00,1023.95,4.99,0.00,240,0.1
1577789379,2019-12-31 11:49,58.27,994.98,0.00,1023.89,4.97,0.00,240,0.1
1577789439,2019-12-31 11:50,58.65,994.87,0.00,1023.79,4.98,0.00,240,0.1
1577789499,2019-12-31 11:51,58.81,994.79,0.00,1023.70,4.98,0.00,240,0.1
1577789560,2019-12-31 11:52,58.92,994.79,0.00,1023.71,4.98,0.00,240,0.1
1577789620,2019-12-31 11:53,58.51,994.64,0.00,1023.55,4.97,0.00,240,0.1
1577789680,2019-12-31 11:54,58.99,994.77,0.00,1023.68,4.97,0.00,240,0.1
1577789740,2019-12-31 11:55,58.74,994.45,0.00,1023.37,4.93,0.00,240,0.1
1577789800,2019-12-31 11:56,58.35,994.80,0.00,1023.72,4.95,0.00,240,0.1
1577789860,2019-12-31 11:57,58.98,994.77,0.00,1023.69,4.95,0.00,240,0.1
1577789921,2019-12-31 11:58,58.47,994.90,0.00,1023.82,4.95,0.00,240,0.1
1577789981,2019-12-31 11:59,59.08,994.82,0.00,1023.73,4.90,0.00,240,0.1
1577790041,2019-12-31 12:00,58.56,994.94,0.00,1023.86,4.88,0.00,240,0.1
1577790101,2019-12-31 12:01,58.43,994.99,0.00,1023.90,4.90,0.00,240,0.1
1577790162,2019-12-31 12:02,58.61,995.08,0.00,1023.99,4.96,0.00,240,0.1
1577790222,2019-12-31 12:03,58.59,995.08,0.00,1023.99,4.96,0.00,240,0.1
1577790282,2019-12-31 12:04,58.42,995.09,0.00,1024.01,4.99,0.00,240,0.1
1577790342,2019-12-31 12:05,58.16,995.05,0.00,1023.96,4.99,0.00,240,0.1
1577790402,2019-12-31 12:06,58.84,995.12,0.00,1024.04,4.99,0.00,240,0.1
1577790462,2019-12-31 12:07,58.28,995.10,0.00,1024.01,4.93,0.00,240,0.1
1577790522,2019-12-31 12:08,57.77,995.04,0.00,1023.96,4.93,0.00,240,0.1
1577790583,2019-12-31 12:09,59.05,995.19,0.00,1024.11,4.88,0.00,240,0.1
1577790643,2019-12-31 12:10,59.28,995.13,0.00,1024.04,4.84,0.00,240,0.1
1577790703,2019-12-31 12:11,59.06,995.30,0.00,1024.22,4.86,0.00,240,0.1
1577790763,2019-12-31 12:12,58.71,995.26,0.00,1024.18,4.91,0.00,240,0.1
1577790823,2019-12-31 12:13,58.79,995.49,0.00,1024.40,4.92,0.00,240,0.1
1577790883,2019-12-31 12:14,58.59,995.30,0.00,1024.21,4.86,0.00,240,0.1
1577790943,2019-12-31 12:15,58.69,995.42,0.00,1024.34,4.82,0.00,240,0.1
1577791003,2019-12-31 12:16,58.87,995.52,0.00,1024.44,4.85,0.00,240,0.1
1577791063,2019-12-31 12:17,59.27,995.41,0.00,1024.32,4.77,0.00,240,0.1
1577791124,2019-12-31 12:18,59.72,995.33,0.00,1024.24,4.81,0.00,240,0.1
1577791184,2019-12-31 12:19,59.57,995.40,0.00,1024.31,4.88,0.00,240,0.1
1577791244,2019-12-31 12:20,58.85,995.32,0.00,1024.23,4.94,0.00,240,0.1
1577791304,2019-12-31 12:21,60.01,995.22,0.00,1024.14,4.88,0.00,240,0.1
1577791364,2019-12-31 12:22,61.44,995.22,0.00,1024.13,4.75,0.00,240,0.1
1577791424,2019-12-31 12:23,62.44,995.17,0.00,1024.09,4.67,0.00,240,0.1
1577791484,2019-12-31 12:24,61.77,995.38,0.00,1024.29,4.67,0.00,240,0.1
1577791544,2019-12-31 12:25,62.03,995.32,0.00,1024.24,4.66,0.00,240,0.1
1577791604,2019-12-31 12:26,62.76,995.12,0.00,1024.03,4.44,0.00,240,0.1
1577791664,2019-12-31 12:27,63.32,995.37,0.00,1024.29,4.51,0.00,240,0.1
1577791724,2019-12-31 12:28,63.33,995.40,0.00,1024.32,4.50,0.00,240,0.1
1577791784,2019-12-31 12:29,63.72,995.45,0.00,1024.36,4.45,0.00,240,0.1
1577791844,2019-12-31 12:30,63.75,995.55,0.00,1024.46,4.42,0.00,240,0.1
1577791905,2019-12-31 12:31,63.46,995.46,0.00,1024.38,4.36,0.00,240,0.1
1577791965,2019-12-31 12:32,63.95,995.54,0.00,1024.46,4.28,0.00,240,0.1
1577792025,2019-12-31 12:33,64.13,995.51,0.00,1024.42,4.37,0.00,240,0.1
1577792085,2019-12-31 12:34,64.18,995.36,0.00,1024.28,4.43,0.00,240,0.1
1577792145,2019-12-31 12:35,63.70,995.49,0.00,1024.40,4.41,0.00,240,0.1
1577792205,2019-12-31 12:36,63.94,995.66,0.00,1024.57,4.41,0.00,240,0.1
1577792265,2019-12-31 12:37,63.76,995.65,0.00,1024.57,4.41,0.00,240,0.1
1577792325,2019-12-31 12:38,63.97,995.71,0.00,1024.63,4.41,0.00,240,0.1
1577792385,2019-12-31 12:39,64.09,995.80,0.00,1024.71,4.37,0.00,240,0.1
1577792445,2019-12-31 12:40,63.69,995.76,0.00,1024.67,4.33,0.00,240,0.1
1577792506,2019-12-31 12:41,63.90,995.77,0.00,1024.68,4.26,0.00,240,0.1
1577792566,2019-12-31 12:42,64.27,995.77,0.00,1024.68,4.27,0.00,240,0.1
1577792626,2019-12-31 12:43,64.26,995.68,0.00,1024.59,4.32,0.00,240,0.1
1577792686,2019-12-31 12:44,64.37,995.77,0.00,1024.69,4.37,0.00,240,0.1
1577792746,2019-12-31 12:45,64.50,995.89,0.00,1024.81,4.35,0.00,240,0.1
1577792806,2019-12-31 12:46,64.26,995.98,0.00,1024.90,4.41,0.00,240,0.1
1577792867,2019-12-31 12:47,64.86,995.92,0.00,1024.83,4.29,0.00,240,0.1
1577792927,2019-12-31 12:48,64.19,995.94,0.00,1024.86,4.30,0.00,240,0.1
1577792987,2019-12-31 12:49,64.92,996.09,0.00,1025.00,4.26,0.00,240,0.1
1577793047,2019-12-31 12:50,65.54,996.02,0.00,1024.94,4.26,0.00,240,0.1
1577793107,2019-12-31 12:51,65.23,996.09,0.00,1025.01,4.17,0.00,240,0.1
1577793167,2019-12-31 12:52,65.49,996.12,0.00,1025.04,4.19,0.00,240,0.1
1577793227,2019-12-31 12:53,65.68,996.18,0.00,1025.10,4.17,0.00,240,0.1
1577793287,2019-12-31 12:54,65.79,996.19,0.00,1025.10,4.18,0.00,240,0.1
1577793347,2019-12-31 12:55,66.17,996.18,0.00,1025.09,4.08,0.00,240,0.1
1577793407,2019-12-31 12:56,66.16,996.15,0.00,1025.07,4.06,0.00,240,0.1
1577793467,2019-12-31 12:57,66.54,996.08,0.00,1024.99,4.03,0.00,240,0.1
1577793528,2019-12-31 12:58,66.62,996.09,0.00,1025.01,4.00,0.00,240,0.1
1577793588,2019-12-31 12:59,66.56,996.08,0.00,1025.00,3.98,0.00,240,0.1
1577793648,2019-12-31 13:00,66.60,996.07,0.00,1024.99,4.13,0.00,240,0.1
1577793708,2019-12-31 13:01,66.55,996.13,0.00,1025.05,4.20,0.00,240,0.1
1577793768,2019-12-31 13:02,66.50,996.12,0.00,1025.04,4.19,0.00,240,0.1
1577793828,2019-12-31 13:03,66.46,996.06,0.00,1024.97,4.18,0.00,240,0.1
1577793888,2019-12-31 13:04,66.34,996.08,0.00,1025.00,4.11,0.00,240,0.1
1577793948,2019-12-31 13:05,66.95,996.21,0.00,1025.13,4.08,0.00,240,0.1
1577794009,2019-12-31 13:06,66.86,996.21,0.00,1025.13,4.19,0.00,240,0.1
1577794069,2019-12-31 13:07,66.72,996.20,0.00,1025.12,4.14,0.00,240,0.1
1577794129,2019-12-31 13:08,67.24,996.20,0.00,1025.11,4.10,0.00,240,0.1
1577794189,2019-12-31 13:09,67.04,996.26,0.00,1025.17,4.09,0.00,240,0.1
1577794249,2019-12-31 13:10,67.08,996.24,0.00,1025.16,4.15,0.00,240,0.1
1577794309,2019-12-31 13:11,66.74,996.26,0.00,1025.18,4.23,0.00,240,0.1
1577794369,2019-12-31 13:12,66.68,996.23,0.00,1025.14,4.34,0.00,240,0.1
1577794429,2019-12-31 13:13,66.39,996.25,0.00,1025.17,4.15,0.00,240,0.1
1577794489,2019-12-31 13:14,66.76,996.28,0.00,1025.19,4.17,0.00,240,0.1
1577794550,2019-12-31 13:15,66.63,996.28,0.00,1025.19,4.13,0.00,240,0.1
1577794610,2019-12-31 13:16,66.77,996.23,0.00,1025.15,4.18,0.00,240,0.1
1577794670,2019-12-31 13:17,67.06,996.19,0.00,1025.11,4.17,0.00,240,0.1
1577794730,2019-12-31 13:18,67.04,996.19,0.00,1025.10,4.15,0.00,240,0.1
1577794790,2019-12-31 13:19,66.82,996.18,0.00,1025.10,4.19,0.00,240,0.1
1577794850,2019-12-31 13:20,66.31,996.29,0.00,1025.20,4.25,0.00,240,0.1
1577794910,2019-12-31 13:21,67.26,996.38,0.00,1025.30,4.19,0.00,240,0.1
1577794971,2019-12-31 13:22,67.14,996.40,0.00,1025.32,4.14,0.00,240,0.1
1577795031,2019-12-31 13:23,67.16,996.53,0.00,1025.45,4.23,0.00,240,0.1
1577795091,2019-12-31 13:24,66.94,996.47,0.00,1025.38,4.17,0.00,240,0.1
1577795151,2019-12-31 13:25,67.40,996.51,0.00,1025.43,4.15,0.00,240,0.1
1577795211,2019-12-31 13:26,68.01,996.51,0.00,1025.43,4.26,0.00,240,0.1
1577795272,2019-12-31 13:27,67.48,996.41,0.00,1025.33,4.16,0.00,240,0.1
1577795333,2019-12-31 13:28,67.63,996.47,0.00,1025.39,4.19,0.00,240,0.1
1577795393,2019-12-31 13:29,67.60,996.41,0.00,1025.32,4.22,0.00,240,0.1
1577795454,2019-12-31 13:30,67.63,996.49,0.00,1025.40,4.18,0.00,240,0.1
1577795514,2019-12-31 13:31,67.89,996.54,0.00,1025.45,4.35,0.00,240,0.1
1577795574,2019-12-31 13:32,67.50,996.48,0.00,1025.39,4.31,0.00,240,0.1
1577795635,2019-12-31 13:33,67.88,996.44,0.00,1025.35,4.26,0.00,240,0.1
1577795695,2019-12-31 13:34,68.00,996.44,0.00,1025.36,4.28,0.00,240,0.1
1577795783,2019-12-31 13:36,67.82,996.44,0.00,1025.35,4.24,0.00,240,0.1
1577795819,2019-12-31 13:36,67.40,996.36,0.00,1025.27,4.31,0.00,240,0.1
1577795879,2019-12-31 13:37,67.70,996.51,0.00,1025.42,4.36,0.00,240,0.1
1577795939,2019-12-31 13:38,67.07,996.43,0.00,1025.35,4.42,0.00,240,0.1
1577796000,2019-12-31 13:40,67.51,996.47,0.00,1025.39,4.39,0.00,240,0.1
1577796060,2019-12-31 13:41,67.03,996.51,0.00,1025.43,4.39,0.00,240,0.1
1577796120,2019-12-31 13:42,67.36,996.46,0.00,1025.37,4.39,0.00,240,0.1
1577796180,2019-12-31 13:43,67.61,996.50,0.00,1025.41,4.51,0.00,240,0.1
1577796241,2019-12-31 13:44,66.98,996.55,0.00,1025.47,4.50,0.00,240,0.1
1577796302,2019-12-31 13:45,67.04,996.50,0.00,1025.42,4.43,0.00,240,0.1
1577796362,2019-12-31 13:46,67.16,996.44,0.00,1025.36,4.43,0.00,240,0.1
1577796485,2019-12-31 13:48,67.12,996.58,0.00,1025.49,4.37,0.00,240,0.1
1577796545,2019-12-31 13:49,67.50,996.56,0.00,1025.47,4.40,0.00,240,0.1
1577796605,2019-12-31 13:50,67.35,996.57,0.00,1025.48,4.37,0.00,240,0.1
1577796666,2019-12-31 13:51,67.11,996.57,0.00,1025.48,4.40,0.00,240,0.1
1577796726,2019-12-31 13:52,67.78,996.64,0.00,1025.56,4.41,0.00,240,0.1
1577796786,2019-12-31 13:53,67.41,996.67,0.00,1025.59,4.45,0.00,240,0.1
1577796847,2019-12-31 13:54,67.78,996.70,0.00,1025.61,4.49,0.00,240,0.1
1577796907,2019-12-31 13:55,67.94,996.67,0.00,1025.59,4.41,0.00,240,0.1
1577796967,2019-12-31 13:56,67.31,996.70,0.00,1025.61,4.40,0.00,240,0.1
1577797027,2019-12-31 13:57,67.82,996.66,0.00,1025.58,4.48,0.00,240,0.1
1577797088,2019-12-31 13:58,68.03,996.68,0.00,1025.60,4.45,0.00,240,0.1
1577797148,2019-12-31 13:59,68.03,996.64,0.00,1025.55,4.60,0.00,240,0.1
1577797208,2019-12-31 14:00,67.68,996.62,0.00,1025.54,4.54,0.00,240,0.1
1577797268,2019-12-31 14:01,68.06,996.60,0.00,1025.52,4.51,0.00,240,0.1
1577797328,2019-12-31 14:02,68.26,996.65,0.00,1025.56,4.41,0.00,240,0.1
1577797389,2019-12-31 14:03,67.71,996.64,0.00,1025.56,4.37,0.00,240,0.1
1577797449,2019-12-31 14:04,68.06,996.72,0.00,1025.63,4.42,0.00,240,0.1
1577797509,2019-12-31 14:05,68.11,996.76,0.00,1025.68,4.39,0.00,240,0.1
1577797569,2019-12-31 14:06,68.36,996.78,0.00,1025.69,4.44,0.00,240,0.1
1577797630,2019-12-31 14:07,68.28,996.86,0.00,1025.77,4.31,0.00,240,0.1
1577797690,2019-12-31 14:08,68.32,996.83,0.00,1025.74,4.26,0.00,240,0.1
1577797750,2019-12-31 14:09,68.33,996.85,0.00,1025.76,4.29,0.00,240,0.1
1577797810,2019-12-31 14:10,68.50,996.90,0.00,1025.82,4.36,0.00,240,0.1
1577797871,2019-12-31 14:11,68.76,996.92,0.00,1025.84,4.31,0.00,240,0.1
1577797931,2019-12-31 14:12,68.73,996.92,0.00,1025.84,4.28,0.00,240,0.1
1577797992,2019-12-31 14:13,69.11,997.00,0.00,1025.91,4.29,0.00,240,0.1
1577798052,2019-12-31 14:14,68.80,997.04,0.00,1025.96,4.29,0.00,240,0.1
1577798112,2019-12-31 14:15,68.77,997.04,0.00,1025.96,4.28,0.00,240,0.1
1577798172,2019-12-31 14:16,68.95,997.04,0.00,1025.95,4.25,0.00,240,0.1
1577798232,2019-12-31 14:17,68.68,997.07,0.00,1025.98,4.31,0.00,240,0.1
1577798293,2019-12-31 14:18,68.84,997.00,0.00,1025.92,4.21,0.00,240,0.1
1577798353,2019-12-31 14:19,69.42,997.06,0.00,1025.98,4.17,0.00,240,0.1
1577798413,2019-12-31 14:20,69.09,997.03,0.00,1025.95,4.22,0.00,240,0.1
1577798473,2019-12-31 14:21,69.09,997.04,0.00,1025.96,4.18,0.00,240,0.1
1577798596,2019-12-31 14:23,69.27,997.08,0.00,1025.99,4.20,0.00,240,0.1
1577798656,2019-12-31 14:24,69.55,997.01,0.00,1025.92,4.16,0.00,240,0.1
1577798717,2019-12-31 14:25,69.28,997.14,0.00,1026.05,4.20,0.00,240,0.1
1577798777,2019-12-31 14:26,69.62,997.19,0.00,1026.10,4.23,0.00,240,0.1
1577798837,2019-12-31 14:27,69.77,997.20,0.00,1026.11,4.29,0.00,240,0.1
1577798897,2019-12-31 14:28,68.94,997.18,0.00,1026.09,4.30,0.00,240,0.1
1577798957,2019-12-31 14:29,69.21,997.14,0.00,1026.05,4.25,0.00,240,0.1
1577799017,2019-12-31 14:30,69.44,997.18,0.00,1026.10,4.26,0.00,240,0.1
1577799078,2019-12-31 14:31,69.08,997.19,0.00,1026.11,4.26,0.00,240,0.1
1577799138,2019-12-31 14:32,68.98,997.22,0.00,1026.13,4.26,0.00,240,0.1
1577799198,2019-12-31 14:33,69.13,997.18,0.00,1026.09,4.32,0.00,240,0.1
1577799258,2019-12-31 14:34,69.51,997.16,0.00,1026.08,4.20,0.00,240,0.1
1577799318,2019-12-31 14:35,69.60,997.22,0.00,1026.13,4.22,0.00,240,0.1
1577799378,2019-12-31 14:36,69.75,997.23,0.00,1026.14,4.25,0.00,240,0.1
1577799439,2019-12-31 14:37,69.54,997.13,0.00,1026.05,4.20,0.00,240,0.1
1577799499,2019-12-31 14:38,69.55,997.08,0.00,1026.00,4.26,0.00,240,0.1
1577799559,2019-12-31 14:39,69.77,997.04,0.00,1025.95,4.29,0.00,240,0.1
1577799619,2019-12-31 14:40,69.55,997.04,0.00,1025.96,4.25,0.00,240,0.1
1577799679,2019-12-31 14:41,69.60,996.97,0.00,1025.89,4.26,0.00,240,0.1
1577799739,2019-12-31 14:42,69.81,996.98,0.00,1025.89,4.25,0.00,240,0.1
1577799800,2019-12-31 14:43,69.47,996.99,0.00,1025.91,4.26,0.00,240,0.1
1577799860,2019-12-31 14:44,69.32,996.99,0.00,1025.90,4.22,0.00,240,0.1
1577799920,2019-12-31 14:45,69.66,997.05,0.00,1025.97,4.26,0.00,240,0.1
1577799980,2019-12-31 14:46,69.40,997.06,0.00,1025.98,4.27,0.00,240,0.1
1577800041,2019-12-31 14:47,69.67,997.08,0.00,1026.00,4.30,0.00,240,0.1
1577800101,2019-12-31 14:48,69.43,997.11,0.00,1026.02,4.25,0.00,240,0.1
1577800161,2019-12-31 14:49,69.13,997.11,0.00,1026.03,4.29,0.00,240,0.1
1577800222,2019-12-31 14:50,69.30,997.10,0.00,1026.02,4.28,0.00,240,0.1
1577800282,2019-12-31 14:51,69.19,997.03,0.00,1025.95,4.25,0.00,240,0.1
1577800342,2019-12-31 14:52,69.24,996.94,0.00,1025.86,4.25,0.00,240,0.1
1577800402,2019-12-31 14:53,69.44,997.04,0.00,1025.96,4.27,0.00,240,0.1
1577800462,2019-12-31 14:54,69.62,997.03,0.00,1025.94,4.30,0.00,240,0.1
1577800522,2019-12-31 14:55,69.66,996.95,0.00,1025.86,4.22,0.00,240,0.1
1577800582,2019-12-31 14:56,69.72,997.06,0.00,1025.98,4.30,0.00,240,0.1
1577800643,2019-12-31 14:57,69.63,997.05,0.00,1025.96,4.28,0.00,240,0.1
1577800703,2019-12-31 14:58,69.56,997.03,0.00,1025.94,4.29,0.00,240,0.1
1577800763,2019-12-31 14:59,69.66,997.02,0.00,1025.93,4.26,0.00,240,0.1
1577800823,2019-12-31 15:00,69.96,997.10,0.00,1026.02,4.27,0.00,240,0.1
1577800883,2019-12-31 15:01,69.79,997.02,0.00,1025.94,4.27,0.00,240,0.1
1577800943,2019-12-31 15:02,69.82,997.01,0.00,1025.93,4.27,0.00,240,0.1
1577801003,2019-12-31 15:03,69.73,997.06,0.00,1025.97,4.28,0.00,240,0.1
1577801064,2019-12-31 15:04,69.74,997.01,0.00,1025.93,4.32,0.00,240,0.1
1577801124,2019-12-31 15:05,69.34,996.99,0.00,1025.90,4.30,0.00,240,0.1
1577801184,2019-12-31 15:06,69.57,996.97,0.00,1025.89,4.29,0.00,240,0.1
1577801244,2019-12-31 15:07,69.64,996.96,0.00,1025.88,4.24,0.00,240,0.1
1577801304,2019-12-31 15:08,69.67,996.90,0.00,1025.81,4.20,0.00,240,0.1
1577801364,2019-12-31 15:09,69.88,996.97,0.00,1025.89,4.25,0.00,240,0.1
1577801424,2019-12-31 15:10,70.18,996.95,0.00,1025.87,4.23,0.00,240,0.1
1577801484,2019-12-31 15:11,70.13,996.95,0.00,1025.87,4.21,0.00,240,0.1
1577801545,2019-12-31 15:12,70.04,996.97,0.00,1025.89,4.23,0.00,240,0.1
1577801605,2019-12-31 15:13,69.61,996.99,0.00,1025.90,4.21,0.00,240,0.1
1577801665,2019-12-31 15:14,69.87,997.00,0.00,1025.92,4.20,0.00,240,0.1
1577801725,2019-12-31 15:15,69.98,997.00,0.00,1025.92,4.23,0.00,240,0.1
1577801785,2019-12-31 15:16,69.87,996.94,0.00,1025.85,4.26,0.00,240,0.1
1577801846,2019-12-31 15:17,70.32,997.05,0.00,1025.96,4.26,0.00,240,0.1
1577801906,2019-12-31 15:18,70.10,997.02,0.00,1025.94,4.22,0.00,240,0.1
1577801966,2019-12-31 15:19,70.14,996.88,0.00,1025.80,4.18,0.00,240,0.1
1577802026,2019-12-31 15:20,70.60,996.95,0.00,1025.86,4.19,0.00,240,0.1
1577802086,2019-12-31 15:21,70.06,996.91,0.00,1025.83,4.12,0.00,240,0.1
1577802147,2019-12-31 15:22,69.99,996.85,0.00,1025.77,4.19,0.00,240,0.1
1577802207,2019-12-31 15:23,70.24,996.86,0.00,1025.77,4.18,0.00,240,0.1
1577802267,2019-12-31 15:24,70.17,996.83,0.00,1025.74,4.20,0.00,240,0.1
1577802327,2019-12-31 15:25,69.79,996.93,0.00,1025.85,4.22,0.00,240,0.1
1577802387,2019-12-31 15:26,70.07,996.89,0.00,1025.81,4.17,0.00,240,0.1
1577802447,2019-12-31 15:27,70.13,997.02,0.00,1025.94,4.22,0.00,240,0.1
1577802507,2019-12-31 15:28,69.95,997.06,0.00,1025.97,4.20,0.00,240,0.1
1577802567,2019-12-31 15:29,69.97,997.11,0.00,1026.03,4.25,0.00,240,0.1
1577802627,2019-12-31 15:30,69.84,997.04,0.00,1025.95,4.22,0.00,240,0.1
1577802688,2019-12-31 15:31,70.08,996.99,0.00,1025.91,4.20,0.00,240,0.1
1577802748,2019-12-31 15:32,69.89,996.96,0.00,1025.88,4.18,0.00,240,0.1
1577802808,2019-12-31 15:33,69.76,996.98,0.00,1025.90,4.14,0.00,240,0.1
1577802868,2019-12-31 15:34,70.21,996.99,0.00,1025.91,4.14,0.00,240,0.1
1577802928,2019-12-31 15:35,70.31,997.00,0.00,1025.92,4.21,0.00,240,0.1
1577802989,2019-12-31 15:36,69.85,997.01,0.00,1025.92,4.20,0.00,240,0.1
1577803049,2019-12-31 15:37,70.10,996.98,0.00,1025.89,4.15,0.00,240,0.1
1577803109,2019-12-31 15:38,70.15,997.02,0.00,1025.94,4.22,0.00,240,0.1
1577803169,2019-12-31 15:39,70.36,997.01,0.00,1025.93,4.21,0.00,240,0.1
1577803229,2019-12-31 15:40,70.33,997.02,0.00,1025.94,4.19,0.00,240,0.1
1577803290,2019-12-31 15:41,70.51,996.98,0.00,1025.90,4.15,0.00,240,0.1
1577803350,2019-12-31 15:42,70.17,996.88,0.00,1025.79,4.18,0.00,240,0.1
1577803410,2019-12-31 15:43,70.15,996.94,0.00,1025.86,4.15,0.00,240,0.1
1577803470,2019-12-31 15:44,70.65,997.02,0.00,1025.94,4.16,0.00,240,0.1
1577803530,2019-12-31 15:45,70.45,996.96,0.00,1025.88,4.18,0.00,240,0.1
1577803590,2019-12-31 15:46,70.54,997.01,0.00,1025.93,4.16,0.00,240,0.1
1577803650,2019-12-31 15:47,70.57,997.05,0.00,1025.97,4.13,0.00,240,0.1
1577803710,2019-12-31 15:48,70.48,997.03,0.00,1025.95,4.15,0.00,240,0.1
1577803770,2019-12-31 15:49,70.48,996.98,0.00,1025.89,4.17,0.00,240,0.1
1577803831,2019-12-31 15:50,70.45,996.99,0.00,1025.91,4.21,0.00,240,0.1
1577803891,2019-12-31 15:51,70.43,996.86,0.00,1025.78,4.14,0.00,240,0.1
1577803951,2019-12-31 15:52,70.63,996.94,0.00,1025.86,4.13,0.00,240,0.1
1577804011,2019-12-31 15:53,70.84,996.90,0.00,1025.82,4.16,0.00,240,0.1
1577804071,2019-12-31 15:54,70.67,996.87,0.00,1025.79,4.18,0.00,240,0.1
1577804131,2019-12-31 15:55,70.73,996.87,0.00,1025.79,4.18,0.00,240,0.1
1577804191,2019-12-31 15:56,70.83,996.98,0.00,1025.90,4.14,0.00,240,0.1
1577804251,2019-12-31 15:57,70.72,997.06,0.00,1025.97,4.19,0.00,240,0.1
1577804311,2019-12-31 15:58,70.70,997.12,0.00,1026.04,4.24,0.00,240,0.1
1577804371,2019-12-31 15:59,70.42,997.17,0.00,1026.09,4.25,0.00,240,0.1
1577804432,2019-12-31 16:00,70.42,997.08,0.00,1025.99,4.24,0.00,240,0.1
1577804492,2019-12-31 16:01,70.60,997.21,0.00,1026.12,4.23,0.00,240,0.1
1577804552,2019-12-31 16:02,70.76,997.15,0.00,1026.07,4.25,0.00,240,0.1
1577804612,2019-12-31 16:03,70.70,997.10,0.00,1026.02,4.18,0.00,240,0.1
1577804672,2019-12-31 16:04,70.55,997.08,0.00,1026.00,4.25,0.00,240,0.1
1577804732,2019-12-31 16:05,70.81,997.10,0.00,1026.01,4.21,0.00,240,0.1
1577804792,2019-12-31 16:06,70.64,997.04,0.00,1025.95,4.22,0.00,240,0.1
1577804852,2019-12-31 16:07,70.55,997.18,0.00,1026.09,4.20,0.00,240,0.1
1577804912,2019-12-31 16:08,70.49,997.21,0.00,1026.12,4.30,0.00,240,0.1
1577804972,2019-12-31 16:09,70.58,997.21,0.00,1026.12,4.31,0.00,240,0.1
1577805032,2019-12-31 16:10,70.79,997.26,0.00,1026.18,4.26,0.00,240,0.1
1577805093,2019-12-31 16:11,70.45,997.28,0.00,1026.19,4.28,0.00,240,0.1
1577805153,2019-12-31 16:12,70.69,997.35,0.00,1026.26,4.28,0.00,240,0.1
1577805213,2019-12-31 16:13,70.68,997.38,0.00,1026.29,4.24,0.00,240,0.1
1577805273,2019-12-31 16:14,70.56,997.40,0.00,1026.32,4.25,0.00,240,0.1
1577805333,2019-12-31 16:15,70.64,997.33,0.00,1026.25,4.28,0.00,240,0.1
1577805393,2019-12-31 16:16,70.71,997.34,0.00,1026.26,4.29,0.00,240,0.1
1577805453,2019-12-31 16:17,70.88,997.37,0.00,1026.28,4.31,0.00,240,0.1
1577805513,2019-12-31 16:18,70.54,997.37,0.00,1026.29,4.29,0.00,240,0.1
1577805573,2019-12-31 16:19,70.74,997.35,0.00,1026.27,4.31,0.00,240,0.1
1577805633,2019-12-31 16:20,70.58,997.42,0.00,1026.33,4.36,0.00,240,0.1
1577805693,2019-12-31 16:21,70.70,997.32,0.00,1026.24,4.30,0.00,240,0.1
1577805753,2019-12-31 16:22,70.61,997.38,0.00,1026.29,4.30,0.00,240,0.1
1577805814,2019-12-31 16:23,70.83,997.36,0.00,1026.27,4.32,0.00,240,0.1
1577805874,2019-12-31 16:24,70.88,997.47,0.00,1026.39,4.32,0.00,240,0.1
1577805934,2019-12-31 16:25,70.62,997.45,0.00,1026.37,4.37,0.00,240,0.1
1577805994,2019-12-31 16:26,70.98,997.48,0.00,1026.39,4.35,0.00,240,0.1
1577806054,2019-12-31 16:27,70.67,997.53,0.00,1026.45,4.31,0.00,240,0.1
1577806114,2019-12-31 16:28,70.76,997.56,0.00,1026.47,4.36,0.00,240,0.1
1577806175,2019-12-31 16:29,70.77,997.46,0.00,1026.38,4.33,0.00,240,0.1
1577806235,2019-12-31 16:30,70.81,997.61,0.00,1026.53,4.33,0.00,240,0.1
1577806295,2019-12-31 16:31,70.88,997.66,0.00,1026.58,4.35,0.00,240,0.1
1577806355,2019-12-31 16:32,70.54,997.63,0.00,1026.54,4.38,0.00,240,0.1
1577806415,2019-12-31 16:33,70.88,997.59,0.00,1026.51,4.37,0.00,240,0.1
1577806475,2019-12-31 16:34,70.66,997.61,0.00,1026.52,4.40,0.00,240,0.1
1577806535,2019-12-31 16:35,70.92,997.61,0.00,1026.52,4.34,0.00,240,0.1
1577806595,2019-12-31 16:36,70.58,997.63,0.00,1026.55,4.38,0.00,240,0.1
1577806656,2019-12-31 16:37,71.35,997.66,0.00,1026.57,4.35,0.00,240,0.1
1577806716,2019-12-31 16:38,70.89,997.58,0.00,1026.50,4.32,0.00,240,0.1
1577806776,2019-12-31 16:39,70.63,997.62,0.00,1026.53,4.37,0.00,240,0.1
1577806836,2019-12-31 16:40,70.83,997.73,0.00,1026.65,4.36,0.00,240,0.1
1577806896,2019-12-31 16:41,70.93,997.83,0.00,1026.74,4.37,0.00,240,0.1
1577806956,2019-12-31 16:42,70.70,997.90,0.00,1026.81,4.35,0.00,240,0.1
1577807016,2019-12-31 16:43,70.68,997.93,0.00,1026.85,4.34,0.00,240,0.1
1577807076,2019-12-31 16:44,70.81,997.92,0.00,1026.84,4.35,0.00,240,0.1
1577807136,2019-12-31 16:45,71.20,997.86,0.00,1026.78,4.35,0.00,240,0.1
1577807196,2019-12-31 16:46,71.25,997.89,0.00,1026.81,4.34,0.00,240,0.1
1577807257,2019-12-31 16:47,71.08,997.92,0.00,1026.84,4.31,0.00,240,0.1
1577807317,2019-12-31 16:48,71.08,997.75,0.00,1026.67,4.30,0.00,240,0.1
1577807377,2019-12-31 16:49,71.26,997.84,0.00,1026.75,4.26,0.00,240,0.1
1577807437,2019-12-31 16:50,71.55,997.84,0.00,1026.75,4.25,0.00,240,0.1
1577807497,2019-12-31 16:51,71.28,997.86,0.00,1026.77,4.26,0.00,240,0.1
1577807557,2019-12-31 16:52,71.30,997.88,0.00,1026.80,4.27,0.00,240,0.1
1577807617,2019-12-31 16:53,71.40,998.00,0.00,1026.91,4.29,0.00,240,0.1
1577807677,2019-12-31 16:54,71.62,998.03,0.00,1026.95,4.28,0.00,240,0.1
1577807738,2019-12-31 16:55,71.45,998.04,0.00,1026.95,4.26,0.00,240,0.1
1577807798,2019-12-31 16:56,71.48,998.09,0.00,1027.00,4.27,0.00,240,0.1
1577807858,2019-12-31 16:57,71.67,998.05,0.00,1026.97,4.30,0.00,240,0.1
1577807918,2019-12-31 16:58,71.82,998.00,0.00,1026.92,4.25,0.00,240,0.1
1577807978,2019-12-31 16:59,71.60,997.94,0.00,1026.86,4.24,0.00,240,0.1
1577808038,2019-12-31 17:00,71.83,997.99,0.00,1026.91,4.25,0.00,240,0.1
1577808098,2019-12-31 17:01,71.73,997.99,0.00,1026.91,4.26,0.00,240,0.1
1577808158,2019-12-31 17:02,71.81,998.01,0.00,1026.92,4.27,0.00,240,0.1
1577808218,2019-12-31 17:03,71.69,997.95,0.00,1026.87,4.26,0.00,240,0.1
1577808278,2019-12-31 17:04,71.92,997.91,0.00,1026.83,4.27,0.00,240,0.1
1577808338,2019-12-31 17:05,71.87,997.90,0.00,1026.82,4.21,0.00,240,0.1
1577808398,2019-12-31 17:06,71.95,997.93,0.00,1026.85,4.25,0.00,240,0.1
1577808459,2019-12-31 17:07,71.71,997.99,0.00,1026.91,4.25,0.00,240,0.1
1577808519,2019-12-31 17:08,71.87,998.01,0.00,1026.92,4.23,0.00,240,0.1
1577808579,2019-12-31 17:09,71.70,998.14,0.00,1027.06,4.28,0.00,240,0.1
1577808639,2019-12-31 17:10,72.02,998.28,0.00,1027.19,4.30,0.00,240,0.1
1577808699,2019-12-31 17:11,71.88,998.16,0.00,1027.08,4.24,0.00,240,0.1
1577808759,2019-12-31 17:12,71.90,998.21,0.00,1027.12,4.26,0.00,240,0.1
1577808820,2019-12-31 17:13,72.19,998.22,0.00,1027.13,4.19,0.00,240,0.1
1577808880,2019-12-31 17:14,72.17,998.16,0.00,1027.08,4.26,0.00,240,0.1
1577808940,2019-12-31 17:15,72.19,998.18,0.00,1027.10,4.19,0.00,240,0.1
1577809000,2019-12-31 17:16,72.34,998.19,0.00,1027.10,4.22,0.00,240,0.1
1577809060,2019-12-31 17:17,72.31,998.16,0.00,1027.07,4.21,0.00,240,0.1
1577809121,2019-12-31 17:18,72.28,998.11,0.00,1027.03,4.16,0.00,240,0.1
1577809181,2019-12-31 17:19,72.07,998.24,0.00,1027.16,4.23,0.00,240,0.1
1577809241,2019-12-31 17:20,71.97,998.28,0.00,1027.20,4.25,0.00,240,0.1
1577809301,2019-12-31 17:21,71.82,998.25,0.00,1027.16,4.24,0.00,240,0.1
1577809361,2019-12-31 17:22,71.88,998.16,0.00,1027.07,4.21,0.00,240,0.1
1577809421,2019-12-31 17:23,71.95,998.07,0.00,1026.99,4.23,0.00,240,0.1
1577809482,2019-12-31 17:24,71.50,998.14,0.00,1027.05,4.28,0.00,240,0.1
1577809542,2019-12-31 17:25,72.00,998.12,0.00,1027.03,4.23,0.00,240,0.1
1577809602,2019-12-31 17:26,71.91,998.10,0.00,1027.01,4.20,0.00,240,0.1
1577809662,2019-12-31 17:27,71.83,998.10,0.00,1027.01,4.17,0.00,240,0.1
1577809722,2019-12-31 17:28,72.07,998.08,0.00,1027.00,4.15,0.00,240,0.1
1577809782,2019-12-31 17:29,71.88,998.15,0.00,1027.06,4.20,0.00,240,0.1
1577809842,2019-12-31 17:30,71.99,998.23,0.00,1027.14,4.25,0.00,240,0.1
1577809902,2019-12-31 17:31,71.96,998.35,0.00,1027.27,4.24,0.00,240,0.1
1577809963,2019-12-31 17:32,71.87,998.34,0.00,1027.26,4.24,0.00,240,0.1
1577810023,2019-12-31 17:33,72.22,998.26,0.00,1027.18,4.18,0.00,240,0.1
1577810083,2019-12-31 17:34,72.45,998.29,0.00,1027.21,4.12,0.00,240,0.1
1577810143,2019-12-31 17:35,72.40,998.26,0.00,1027.17,4.13,0.00,240,0.1
1577810203,2019-12-31 17:36,72.51,998.23,0.00,1027.15,4.11,0.00,240,0.1
1577810263,2019-12-31 17:37,72.65,998.21,0.00,1027.12,4.08,0.00,240,0.1
1577810324,2019-12-31 17:38,72.62,998.19,0.00,1027.10,4.11,0.00,240,0.1
1577810384,2019-12-31 17:39,72.84,998.20,0.00,1027.11,4.08,0.00,240,0.1
1577810444,2019-12-31 17:40,72.68,998.17,0.00,1027.08,4.12,0.00,240,0.1
1577810504,2019-12-31 17:41,72.71,998.26,0.00,1027.17,4.08,0.00,240,0.1
1577810564,2019-12-31 17:42,72.85,998.31,0.00,1027.23,4.09,0.00,240,0.1
1577810624,2019-12-31 17:43,72.65,998.32,0.00,1027.24,4.09,0.00,240,0.1
1577810684,2019-12-31 17:44,72.84,998.27,0.00,1027.18,4.06,0.00,240,0.1
1577810745,2019-12-31 17:45,72.94,998.19,0.00,1027.10,4.01,0.00,240,0.1
1577810805,2019-12-31 17:46,73.12,998.26,0.00,1027.18,3.97,0.00,240,0.1
1577810865,2019-12-31 17:47,73.45,998.22,0.00,1027.14,3.94,0.00,240,0.1
1577810925,2019-12-31 17:48,73.40,998.26,0.00,1027.18,3.93,0.00,240,0.1
1577810985,2019-12-31 17:49,73.14,998.26,0.00,1027.18,3.99,0.00,240,0.1
1577811045,2019-12-31 17:50,73.08,998.26,0.00,1027.18,3.98,0.00,240,0.1
1577811105,2019-12-31 17:51,73.05,998.44,0.00,1027.36,4.00,0.00,240,0.1
1577811165,2019-12-31 17:52,73.23,998.51,0.00,1027.42,3.96,0.00,240,0.1
1577811225,2019-12-31 17:53,72.99,998.49,0.00,1027.41,4.00,0.00,240,0.1
1577811285,2019-12-31 17:54,73.08,998.58,0.00,1027.50,3.98,0.00,240,0.1
1577811345,2019-12-31 17:55,73.32,998.53,0.00,1027.45,3.97,0.00,240,0.1
1577811405,2019-12-31 17:56,73.20,998.54,0.00,1027.45,3.97,0.00,240,0.1
1577811466,2019-12-31 17:57,73.19,998.56,0.00,1027.48,3.97,0.00,240,0.1
1577811526,2019-12-31 17:58,73.15,998.49,0.00,1027.40,3.95,0.00,240,0.1
1577811586,2019-12-31 17:59,73.13,998.43,0.00,1027.34,3.95,0.00,240,0.1
1577811646,2019-12-31 18:00,72.63,998.41,0.00,1027.33,4.01,0.00,240,0.1
1577811706,2019-12-31 18:01,72.86,998.48,0.00,1027.40,4.05,0.00,240,0.1
1577811766,2019-12-31 18:02,72.94,998.55,0.00,1027.47,4.05,0.00,240,0.1
1577811826,2019-12-31 18:03,72.90,998.55,0.00,1027.46,4.02,0.00,240,0.1
1577811886,2019-12-31 18:04,73.09,998.71,0.00,1027.63,4.00,0.00,240,0.1
1577811947,2019-12-31 18:05,73.06,998.74,0.00,1027.65,4.04,0.00,240,0.1
1577812007,2019-12-31 18:06,72.86,998.81,0.00,1027.73,4.07,0.00,240,0.1
1577812067,2019-12-31 18:07,72.89,998.81,0.00,1027.73,4.08,0.00,240,0.1
1577812127,2019-12-31 18:08,72.66,998.90,0.00,1027.81,4.13,0.00,240,0.1
1577812187,2019-12-31 18:09,72.54,998.86,0.00,1027.78,4.17,0.00,240,0.1
1577812247,2019-12-31 18:10,72.87,998.91,0.00,1027.82,4.13,0.00,240,0.1
1577812307,2019-12-31 18:11,72.71,998.90,0.00,1027.82,4.12,0.00,240,0.1
1577812367,2019-12-31 18:12,72.76,998.93,0.00,1027.85,4.15,0.00,240,0.1
1577812428,2019-12-31 18:13,72.52,998.98,0.00,1027.89,4.16,0.00,240,0.1
1577812488,2019-12-31 18:14,72.77,998.98,0.00,1027.89,4.18,0.00,240,0.1
1577812548,2019-12-31 18:15,72.38,998.95,0.00,1027.86,4.19,0.00,240,0.1
1577812608,2019-12-31 18:16,72.56,998.98,0.00,1027.89,4.22,0.00,240,0.1
1577812668,2019-12-31 18:17,72.52,998.96,0.00,1027.88,4.21,0.00,240,0.1
1577812728,2019-12-31 18:18,72.84,998.91,0.00,1027.82,4.16,0.00,240,0.1
1577812788,2019-12-31 18:19,72.69,998.90,0.00,1027.82,4.15,0.00,240,0.1
1577812848,2019-12-31 18:20,72.93,998.91,0.00,1027.82,4.15,0.00,240,0.1
1577812909,2019-12-31 18:21,73.14,998.91,0.00,1027.82,4.08,0.00,240,0.1
1577812969,2019-12-31 18:22,73.28,998.93,0.00,1027.84,4.08,0.00,240,0.1
1577813029,2019-12-31 18:23,72.97,998.99,0.00,1027.90,4.14,0.00,240,0.1
1577813089,2019-12-31 18:24,72.72,998.99,0.00,1027.91,4.16,0.00,240,0.1
1577813149,2019-12-31 18:25,72.99,999.06,0.00,1027.97,4.14,0.00,240,0.1
1577813209,2019-12-31 18:26,73.13,999.11,0.00,1028.03,4.15,0.00,240,0.1
1577813270,2019-12-31 18:27,73.07,999.02,0.00,1027.94,4.17,0.00,240,0.1
1577813330,2019-12-31 18:28,72.92,999.07,0.00,1027.99,4.20,0.00,240,0.1
1577813390,2019-12-31 18:29,72.79,998.96,0.00,1027.88,4.24,0.00,240,0.1
1577813450,2019-12-31 18:30,72.43,999.05,0.00,1027.96,4.25,0.00,240,0.1
1577813510,2019-12-31 18:31,72.09,999.18,0.00,1028.09,4.25,0.00,240,0.1
1577813570,2019-12-31 18:32,72.90,999.16,0.00,1028.08,4.25,0.00,240,0.1
1577813819,2019-12-31 18:36,72.81,998.99,0.00,1027.90,4.27,0.00,240,0.1
1577813879,2019-12-31 18:37,72.80,999.15,0.00,1028.07,4.24,0.00,240,0.1
1577813939,2019-12-31 18:38,72.51,999.17,0.00,1028.08,4.30,0.00,240,0.1
1577813999,2019-12-31 18:39,72.86,999.12,0.00,1028.03,4.26,0.00,240,0.1
1577814060,2019-12-31 18:41,72.86,999.12,0.00,1028.04,4.24,0.00,240,0.1
1577814120,2019-12-31 18:42,72.64,999.08,0.00,1028.00,4.27,0.00,240,0.1
1577814180,2019-12-31 18:43,72.75,999.13,0.00,1028.05,4.26,0.00,240,0.1
1577814240,2019-12-31 18:44,72.71,999.15,0.00,1028.06,4.26,0.00,240,0.1
1577814300,2019-12-31 18:45,72.87,999.00,0.00,1027.91,4.26,0.00,240,0.1
1577814360,2019-12-31 18:46,72.81,999.21,0.00,1028.13,4.30,0.00,240,0.1
1577814420,2019-12-31 18:47,72.91,999.29,0.00,1028.21,4.27,0.00,240,0.1
1577814480,2019-12-31 18:48,72.68,999.34,0.00,1028.25,4.31,0.00,240,0.1
1577814540,2019-12-31 18:49,72.39,999.38,0.00,1028.30,4.33,0.00,240,0.1
1577814600,2019-12-31 18:50,72.38,999.42,0.00,1028.34,4.36,0.00,240,0.1
1577814661,2019-12-31 18:51,72.46,999.37,0.00,1028.29,4.33,0.00,240,0.1
1577814721,2019-12-31 18:52,72.54,999.40,0.00,1028.32,4.35,0.00,240,0.1
1577814781,2019-12-31 18:53,72.46,999.41,0.00,1028.32,4.34,0.00,240,0.1
1577814841,2019-12-31 18:54,72.44,999.41,0.00,1028.32,4.40,0.00,240,0.1
1577814901,2019-12-31 18:55,72.58,999.40,0.00,1028.31,4.38,0.00,240,0.1
1577814961,2019-12-31 18:56,72.64,999.32,0.00,1028.23,4.35,0.00,240,0.1
1577815021,2019-12-31 18:57,72.55,999.36,0.00,1028.27,4.39,0.00,240,0.1
1577815081,2019-12-31 18:58,72.67,999.32,0.00,1028.23,4.36,0.00,240,0.1
1577815142,2019-12-31 18:59,72.71,999.37,0.00,1028.28,4.34,0.00,240,0.1
1577815202,2019-12-31 19:00,72.89,999.28,0.00,1028.20,4.29,0.00,240,0.1
1577815262,2019-12-31 19:01,72.92,999.38,0.00,1028.30,4.29,0.00,240,0.1
1577815322,2019-12-31 19:02,72.95,999.36,0.00,1028.28,4.29,0.00,240,0.1
1577815382,2019-12-31 19:03,73.06,999.34,0.00,1028.25,4.29,0.00,240,0.1
1577815442,2019-12-31 19:04,72.80,999.29,0.00,1028.21,4.31,0.00,240,0.1
1577815502,2019-12-31 19:05,72.92,999.22,0.00,1028.14,4.33,0.00,240,0.1
1577815563,2019-12-31 19:06,72.79,999.31,0.00,1028.23,4.38,0.00,240,0.1
1577815623,2019-12-31 19:07,72.73,999.27,0.00,1028.18,4.36,0.00,240,0.1
1577815683,2019-12-31 19:08,72.63,999.31,0.00,1028.22,4.34,0.00,240,0.1
1577815743,2019-12-31 19:09,72.83,999.36,0.00,1028.28,4.38,0.00,240,0.1
1577815803,2019-12-31 19:10,72.84,999.43,0.00,1028.34,4.36,0.00,240,0.1
1577815863,2019-12-31 19:11,72.77,999.36,0.00,1028.27,4.38,0.00,240,0.1
1577815923,2019-12-31 19:12,72.74,999.45,0.00,1028.36,4.39,0.00,240,0.1
1577815984,2019-12-31 19:13,72.88,999.37,0.00,1028.28,4.38,0.00,240,0.1
1577816044,2019-12-31 19:14,73.03,999.39,0.00,1028.31,4.35,0.00,240,0.1
1577816104,2019-12-31 19:15,73.04,999.31,0.00,1028.23,4.32,0.00,240,0.1
1577816165,2019-12-31 19:16,72.95,999.30,0.00,1028.21,4.33,0.00,240,0.1
1577816225,2019-12-31 19:17,72.63,999.34,0.00,1028.26,4.38,0.00,240,0.1
1577816285,2019-12-31 19:18,72.83,999.30,0.00,1028.22,4.39,0.00,240,0.1
1577816345,2019-12-31 19:19,73.08,999.36,0.00,1028.28,4.37,0.00,240,0.1
1577816405,2019-12-31 19:20,73.00,999.40,0.00,1028.32,4.40,0.00,240,0.1
1577816465,2019-12-31 19:21,72.93,999.38,0.00,1028.29,4.38,0.00,240,0.1
1577816525,2019-12-31 19:22,72.97,999.46,0.00,1028.38,4.40,0.00,240,0.1
1577816585,2019-12-31 19:23,72.92,999.49,0.00,1028.40,4.32,0.00,240,0.1
1577816645,2019-12-31 19:24,72.76,999.44,0.00,1028.36,4.39,0.00,240,0.1
1577816705,2019-12-31 19:25,73.07,999.45,0.00,1028.37,4.38,0.00,240,0.1
1577816765,2019-12-31 19:26,73.14,999.47,0.00,1028.38,4.37,0.00,240,0.1
1577816825,2019-12-31 19:27,72.75,999.55,0.00,1028.46,4.39,0.00,240,0.1
1577816885,2019-12-31 19:28,72.88,999.63,0.00,1028.55,4.40,0.00,240,0.1
1577816946,2019-12-31 19:29,72.96,999.64,0.00,1028.55,4.41,0.00,240,0.1
1577817006,2019-12-31 19:30,72.85,999.62,0.00,1028.54,4.40,0.00,240,0.1
1577817066,2019-12-31 19:31,72.91,999.49,0.00,1028.40,4.36,0.00,240,0.1
1577817126,2019-12-31 19:32,72.68,999.55,0.00,1028.47,4.37,0.00,240,0.1
1577817186,2019-12-31 19:33,72.76,999.51,0.00,1028.42,4.36,0.00,240,0.1
1577817246,2019-12-31 19:34,72.86,999.51,0.00,1028.42,4.34,0.00,240,0.1
1577817307,2019-12-31 19:35,72.93,999.49,0.00,1028.40,4.36,0.00,240,0.1
1577817367,2019-12-31 19:36,73.10,999.57,0.00,1028.49,4.37,0.00,240,0.1
1577817427,2019-12-31 19:37,73.06,999.56,0.00,1028.48,4.36,0.00,240,0.1
1577817487,2019-12-31 19:38,73.00,999.56,0.00,1028.47,4.32,0.00,240,0.1
1577817548,2019-12-31 19:39,73.03,999.57,0.00,1028.49,4.31,0.00,240,0.1
1577817608,2019-12-31 19:40,72.45,999.54,0.00,1028.45,4.35,0.00,240,0.1
1577817668,2019-12-31 19:41,73.24,999.62,0.00,1028.54,4.35,0.00,240,0.1
1577817728,2019-12-31 19:42,72.90,999.63,0.00,1028.54,4.31,0.00,240,0.1
1577817788,2019-12-31 19:43,72.88,999.62,0.00,1028.54,4.38,0.00,240,0.1
1577817848,2019-12-31 19:44,72.47,999.66,0.00,1028.58,4.39,0.00,240,0.1
1577817908,2019-12-31 19:45,72.86,999.69,0.00,1028.60,4.33,0.00,240,0.1
1577817969,2019-12-31 19:46,73.01,999.65,0.00,1028.56,4.37,0.00,240,0.1
1577818029,2019-12-31 19:47,73.08,999.74,0.00,1028.65,4.35,0.00,240,0.1
1577818089,2019-12-31 19:48,73.07,999.74,0.00,1028.66,4.37,0.00,240,0.1
1577818149,2019-12-31 19:49,72.90,999.74,0.00,1028.65,4.36,0.00,240,0.1
1577818209,2019-12-31 19:50,73.13,999.78,0.00,1028.69,4.33,0.00,240,0.1
1577818269,2019-12-31 19:51,72.91,999.81,0.00,1028.73,4.41,0.00,240,0.1
1577818329,2019-12-31 19:52,72.77,999.82,0.00,1028.74,4.41,0.00,240,0.1
1577818389,2019-12-31 19:53,72.84,999.82,0.00,1028.74,4.38,0.00,240,0.1
1577818449,2019-12-31 19:54,72.18,999.80,0.00,1028.71,4.34,0.00,240,0.1
1577818509,2019-12-31 19:55,72.59,999.87,0.00,1028.78,4.36,0.00,240,0.1
1577818570,2019-12-31 19:56,72.79,999.81,0.00,1028.73,4.35,0.00,240,0.1
1577818630,2019-12-31 19:57,73.02,999.83,0.00,1028.75,4.36,0.00,240,0.1
1577818690,2019-12-31 19:58,72.94,999.90,0.00,1028.82,4.38,0.00,240,0.1
1577818750,2019-12-31 19:59,72.89,999.89,0.00,1028.80,4.40,0.00,240,0.1
1577818810,2019-12-31 20:00,72.86,999.87,0.00,1028.78,4.37,0.00,240,0.1
1577818870,2019-12-31 20:01,72.89,999.81,0.00,1028.72,4.31,0.00,240,0.1
1577818930,2019-12-31 20:02,72.76,999.85,0.00,1028.77,4.38,0.00,240,0.1
1577818990,2019-12-31 20:03,72.70,999.86,0.00,1028.78,4.43,0.00,240,0.1
1577819050,2019-12-31 20:04,72.47,999.89,0.00,1028.81,4.40,0.00,240,0.1
1577819110,2019-12-31 20:05,72.73,999.78,0.00,1028.70,4.42,0.00,240,0.1
1577819171,2019-12-31 20:06,72.94,999.78,0.00,1028.69,4.35,0.00,240,0.1
1577819231,2019-12-31 20:07,72.96,999.81,0.00,1028.73,4.38,0.00,240,0.1
1577819291,2019-12-31 20:08,72.87,999.83,0.00,1028.74,4.37,0.00,240,0.1
1577819352,2019-12-31 20:09,72.97,999.84,0.00,1028.76,4.35,0.00,240,0.1
1577819412,2019-12-31 20:10,73.03,999.86,0.00,1028.78,4.35,0.00,240,0.1
1577819472,2019-12-31 20:11,73.06,999.87,0.00,1028.79,4.36,0.00,240,0.1
1577819532,2019-12-31 20:12,73.03,999.81,0.00,1028.72,4.34,0.00,240,0.1
1577819593,2019-12-31 20:13,73.11,999.89,0.00,1028.81,4.34,0.00,240,0.1
1577819653,2019-12-31 20:14,73.02,999.89,0.00,1028.81,4.33,0.00,240,0.1
1577819713,2019-12-31 20:15,73.23,999.87,0.00,1028.79,4.33,0.00,240,0.1
1577819773,2019-12-31 20:16,73.20,999.89,0.00,1028.81,4.27,0.00,240,0.1
1577819833,2019-12-31 20:17,73.22,999.95,0.00,1028.86,4.32,0.00,240,0.1
1577819893,2019-12-31 20:18,73.36,1000.01,0.00,1028.92,4.31,0.00,240,0.1
1577819953,2019-12-31 20:19,73.15,1000.04,0.00,1028.95,4.29,0.00,240,0.1
1577820013,2019-12-31 20:20,73.41,1000.03,0.00,1028.95,4.31,0.00,240,0.1
1577820073,2019-12-31 20:21,72.98,1000.04,0.00,1028.96,4.29,0.00,240,0.1
1577820133,2019-12-31 20:22,73.36,999.96,0.00,1028.88,4.28,0.00,240,0.1
1577820193,2019-12-31 20:23,73.54,1000.02,0.00,1028.93,4.28,0.00,240,0.1
1577820253,2019-12-31 20:24,73.59,1000.02,0.00,1028.93,4.29,0.00,240,0.1
1577820313,2019-12-31 20:25,73.28,1000.09,0.00,1029.01,4.28,0.00,240,0.1
1577820374,2019-12-31 20:26,73.45,1000.06,0.00,1028.97,4.28,0.00,240,0.1
1577820434,2019-12-31 20:27,73.56,1000.07,0.00,1028.99,4.28,0.00,240,0.1
1577820494,2019-12-31 20:28,73.50,1000.05,0.00,1028.97,4.29,0.00,240,0.1
1577820554,2019-12-31 20:29,73.28,1000.04,0.00,1028.96,4.32,0.00,240,0.1
1577820614,2019-12-31 20:30,73.26,1000.01,0.00,1028.93,4.28,0.00,240,0.1
1577820674,2019-12-31 20:31,73.54,1000.05,0.00,1028.96,4.29,0.00,240,0.1
1577820734,2019-12-31 20:32,73.41,1000.02,0.00,1028.93,4.33,0.00,240,0.1
1577820795,2019-12-31 20:33,73.48,999.98,0.00,1028.89,4.27,0.00,240,0.1
1577820855,2019-12-31 20:34,73.34,999.96,0.00,1028.87,4.28,0.00,240,0.1
1577820915,2019-12-31 20:35,73.55,999.98,0.00,1028.90,4.27,0.00,240,0.1
1577820975,2019-12-31 20:36,73.52,999.97,0.00,1028.89,4.27,0.00,240,0.1
1577821035,2019-12-31 20:37,73.61,999.98,0.00,1028.90,4.25,0.00,240,0.1
1577821095,2019-12-31 20:38,73.66,999.92,0.00,1028.84,4.24,0.00,240,0.1
1577821155,2019-12-31 20:39,73.66,999.89,0.00,1028.81,4.22,0.00,240,0.1
1577821216,2019-12-31 20:40,73.49,999.93,0.00,1028.85,4.23,0.00,240,0.1
1577821276,2019-12-31 20:41,73.76,999.84,0.00,1028.76,4.21,0.00,240,0.1
1577821336,2019-12-31 20:42,73.69,999.89,0.00,1028.80,4.25,0.00,240,0.1
1577821396,2019-12-31 20:43,73.32,999.84,0.00,1028.75,4.23,0.00,240,0.1
1577821456,2019-12-31 20:44,74.50,999.75,0.00,1028.67,4.16,0.00,240,0.1
1577821516,2019-12-31 20:45,73.85,999.92,0.00,1028.84,4.20,0.00,240,0.1
1577821576,2019-12-31 20:46,73.79,999.90,0.00,1028.81,4.18,0.00,240,0.1
1577821636,2019-12-31 20:47,73.93,999.90,0.00,1028.82,4.20,0.00,240,0.1
1577821697,2019-12-31 20:48,73.86,999.89,0.00,1028.81,4.21,0.00,240,0.1
1577821757,2019-12-31 20:49,73.84,999.91,0.00,1028.82,4.16,0.00,240,0.1
1577821817,2019-12-31 20:50,73.92,999.96,0.00,1028.88,4.17,0.00,240,0.1
1577821877,2019-12-31 20:51,74.02,999.97,0.00,1028.89,4.14,0.00,240,0.1
1577821937,2019-12-31 20:52,74.00,1000.00,0.00,1028.91,4.15,0.00,240,0.1
1577821997,2019-12-31 20:53,74.17,1000.01,0.00,1028.92,4.13,0.00,240,0.1
1577822057,2019-12-31 20:54,74.15,1000.03,0.00,1028.95,4.11,0.00,240,0.1
1577822117,2019-12-31 20:55,74.01,1000.11,0.00,1029.03,4.12,0.00,240,0.1
1577822177,2019-12-31 20:56,73.99,1000.01,0.00,1028.92,4.12,0.00,240,0.1
1577822237,2019-12-31 20:57,74.35,1000.04,0.00,1028.95,4.09,0.00,240,0.1
1577822297,2019-12-31 20:58,74.18,1000.01,0.00,1028.92,4.09,0.00,240,0.1
1577822357,2019-12-31 20:59,74.15,999.98,0.00,1028.90,4.05,0.00,240,0.1
1577822417,2019-12-31 21:00,74.13,1000.09,0.00,1029.00,4.11,0.00,240,0.1
1577822478,2019-12-31 21:01,74.50,1000.09,0.00,1029.01,4.05,0.00,240,0.1
1577822538,2019-12-31 21:02,74.31,1000.02,0.00,1028.94,4.01,0.00,240,0.1
1577822598,2019-12-31 21:03,74.31,1000.11,0.00,1029.03,4.07,0.00,240,0.1
1577822658,2019-12-31 21:04,74.42,1000.12,0.00,1029.04,4.05,0.00,240,0.1
1577822718,2019-12-31 21:05,74.50,1000.04,0.00,1028.96,4.04,0.00,240,0.1
1577822779,2019-12-31 21:06,74.49,1000.04,0.00,1028.95,4.02,0.00,240,0.1
1577822839,2019-12-31 21:07,74.38,1000.08,0.00,1028.99,4.03,0.00,240,0.1
1577822899,2019-12-31 21:08,74.37,1000.10,0.00,1029.01,4.04,0.00,240,0.1
1577822959,2019-12-31 21:09,74.35,999.97,0.00,1028.88,4.05,0.00,240,0.1
1577823019,2019-12-31 21:10,74.33,1000.11,0.00,1029.02,4.05,0.00,240,0.1
1577823079,2019-12-31 21:11,74.21,1000.17,0.00,1029.09,4.08,0.00,240,0.1
1577823139,2019-12-31 21:12,74.26,1000.11,0.00,1029.03,4.08,0.00,240,0.1
1577823199,2019-12-31 21:13,74.28,1000.12,0.00,1029.03,4.06,0.00,240,0.1
1577823260,2019-12-31 21:14,74.39,1000.10,0.00,1029.02,4.09,0.00,240,0.1
1577823320,2019-12-31 21:15,74.29,1000.10,0.00,1029.02,4.07,0.00,240,0.1
1577823380,2019-12-31 21:16,74.12,1000.11,0.00,1029.02,4.09,0.00,240,0.1
1577823440,2019-12-31 21:17,74.24,1000.17,0.00,1029.08,4.09,0.00,240,0.1
1577823500,2019-12-31 21:18,74.04,1000.07,0.00,1028.99,4.12,0.00,240,0.1
1577823560,2019-12-31 21:19,73.94,1000.19,0.00,1029.11,4.14,0.00,240,0.1
1577823621,2019-12-31 21:20,74.29,1000.21,0.00,1029.12,4.09,0.00,240,0.1
1577823681,2019-12-31 21:21,74.14,1000.26,0.00,1029.17,4.17,0.00,240,0.1
1577823741,2019-12-31 21:22,74.24,1000.26,0.00,1029.17,4.16,0.00,240,0.1
1577823801,2019-12-31 21:23,73.73,1000.29,0.00,1029.20,4.20,0.00,240,0.1
1577823861,2019-12-31 21:24,73.99,1000.30,0.00,1029.22,4.18,0.00,240,0.1
1577823921,2019-12-31 21:25,73.62,1000.34,0.00,1029.25,4.22,0.00,240,0.1
1577823981,2019-12-31 21:26,73.76,1000.33,0.00,1029.24,4.21,0.00,240,0.1
1577824041,2019-12-31 21:27,73.72,1000.40,0.00,1029.31,4.21,0.00,240,0.1
1577824102,2019-12-31 21:28,73.99,1000.40,0.00,1029.31,4.17,0.00,240,0.1
1577824162,2019-12-31 21:29,73.99,1000.44,0.00,1029.36,4.17,0.00,240,0.1
1577824222,2019-12-31 21:30,74.22,1000.46,0.00,1029.37,4.17,0.00,240,0.1
1577824282,2019-12-31 21:31,73.98,1000.45,0.00,1029.37,4.19,0.00,240,0.1
1577824342,2019-12-31 21:32,74.37,1000.38,0.00,1029.29,4.23,0.00,240,0.1
1577824402,2019-12-31 21:33,73.69,1000.41,0.00,1029.33,4.26,0.00,240,0.1
1577824462,2019-12-31 21:34,73.65,1000.43,0.00,1029.35,4.22,0.00,240,0.1
1577824522,2019-12-31 21:35,74.08,1000.44,0.00,1029.36,4.17,0.00,240,0.1
1577824583,2019-12-31 21:36,74.36,1000.48,0.00,1029.39,4.20,0.00,240,0.1
1577824643,2019-12-31 21:37,73.82,1000.44,0.00,1029.35,4.21,0.00,240,0.1
1577824703,2019-12-31 21:38,73.83,1000.42,0.00,1029.34,4.22,0.00,240,0.1
1577824763,2019-12-31 21:39,73.66,1000.37,0.00,1029.28,4.19,0.00,240,0.1
1577824823,2019-12-31 21:40,73.99,1000.38,0.00,1029.29,4.20,0.00,240,0.1
1577824883,2019-12-31 21:41,73.67,1000.38,0.00,1029.29,4.21,0.00,240,0.1
1577824943,2019-12-31 21:42,74.07,1000.43,0.00,1029.34,4.15,0.00,240,0.1
1577825004,2019-12-31 21:43,73.94,1000.43,0.00,1029.35,4.17,0.00,240,0.1
1577825064,2019-12-31 21:44,74.09,1000.44,0.00,1029.35,4.14,0.00,240,0.1
1577825124,2019-12-31 21:45,74.05,1000.41,0.00,1029.33,4.13,0.00,240,0.1
1577825185,2019-12-31 21:46,73.93,1000.48,0.00,1029.40,4.19,0.00,240,0.1
1577825245,2019-12-31 21:47,73.90,1000.56,0.00,1029.48,4.20,0.00,240,0.1
1577825305,2019-12-31 21:48,74.13,1000.54,0.00,1029.46,4.16,0.00,240,0.1
1577825365,2019-12-31 21:49,73.92,1000.44,0.00,1029.36,4.16,0.00,240,0.1
1577825425,2019-12-31 21:50,73.89,1000.45,0.00,1029.37,4.17,0.00,240,0.1
1577825485,2019-12-31 21:51,74.06,1000.45,0.00,1029.36,4.18,0.00,240,0.1
1577825545,2019-12-31 21:52,74.21,1000.51,0.00,1029.43,4.12,0.00,240,0.1
1577825605,2019-12-31 21:53,74.10,1000.43,0.00,1029.34,4.13,0.00,240,0.1
1577825666,2019-12-31 21:54,74.10,1000.50,0.00,1029.41,4.14,0.00,240,0.1
1577825726,2019-12-31 21:55,73.89,1000.47,0.00,1029.39,4.14,0.00,240,0.1
1577825786,2019-12-31 21:56,74.18,1000.49,0.00,1029.41,4.15,0.00,240,0.1
1577825846,2019-12-31 21:57,74.20,1000.51,0.00,1029.43,4.17,0.00,240,0.1
1577825906,2019-12-31 21:58,74.51,1000.48,0.00,1029.39,4.13,0.00,240,0.1
1577825966,2019-12-31 21:59,74.10,1000.53,0.00,1029.45,4.13,0.00,240,0.1
1577826026,2019-12-31 22:00,74.07,1000.54,0.00,1029.46,4.16,0.00,240,0.1
1577826086,2019-12-31 22:01,74.20,1000.56,0.00,1029.47,4.18,0.00,240,0.1
1577826146,2019-12-31 22:02,74.44,1000.59,0.00,1029.50,4.17,0.00,240,0.1
1577826207,2019-12-31 22:03,74.37,1000.55,0.00,1029.47,4.14,0.00,240,0.1
1577826268,2019-12-31 22:04,74.38,1000.58,0.00,1029.50,4.14,0.00,240,0.1
1577826328,2019-12-31 22:05,74.42,1000.54,0.00,1029.46,4.12,0.00,240,0.1
1577826388,2019-12-31 22:06,74.53,1000.60,0.00,1029.51,4.11,0.00,240,0.1
1577826448,2019-12-31 22:07,74.94,1000.62,0.00,1029.54,4.15,0.00,240,0.1
1577826508,2019-12-31 22:08,74.39,1000.63,0.00,1029.55,4.15,0.00,240,0.1
1577826568,2019-12-31 22:09,74.24,1000.62,0.00,1029.54,4.10,0.00,240,0.1
1577826628,2019-12-31 22:10,74.54,1000.59,0.00,1029.51,4.08,0.00,240,0.1
1577826688,2019-12-31 22:11,74.60,1000.64,0.00,1029.56,4.06,0.00,240,0.1
1577826748,2019-12-31 22:12,74.54,1000.66,0.00,1029.57,4.13,0.00,240,0.1
1577826809,2019-12-31 22:13,74.38,1000.62,0.00,1029.54,4.18,0.00,240,0.1
1577826869,2019-12-31 22:14,74.51,1000.61,0.00,1029.52,4.16,0.00,240,0.1
1577826929,2019-12-31 22:15,74.54,1000.46,0.00,1029.38,4.08,0.00,240,0.1
1577826989,2019-12-31 22:16,74.43,1000.53,0.00,1029.44,4.15,0.00,240,0.1
1577827049,2019-12-31 22:17,74.52,1000.50,0.00,1029.42,4.15,0.00,240,0.1
1577827109,2019-12-31 22:18,74.48,1000.58,0.00,1029.50,4.15,0.00,240,0.1
1577827169,2019-12-31 22:19,74.53,1000.53,0.00,1029.44,4.09,0.00,240,0.1
1577827229,2019-12-31 22:20,74.59,1000.66,0.00,1029.58,4.12,0.00,240,0.1
1577827289,2019-12-31 22:21,74.54,1000.71,0.00,1029.62,4.14,0.00,240,0.1
1577827349,2019-12-31 22:22,74.49,1000.73,0.00,1029.65,4.15,0.00,240,0.1
1577827409,2019-12-31 22:23,74.64,1000.60,0.00,1029.51,4.14,0.00,240,0.1
1577827470,2019-12-31 22:24,74.44,1000.78,0.00,1029.70,4.13,0.00,240,0.1
1577827530,2019-12-31 22:25,74.54,1000.78,0.00,1029.70,4.12,0.00,240,0.1
1577827590,2019-12-31 22:26,74.48,1000.78,0.00,1029.69,4.16,0.00,240,0.1
1577827650,2019-12-31 22:27,74.57,1000.83,0.00,1029.75,4.15,0.00,240,0.1
1577827711,2019-12-31 22:28,74.64,1000.76,0.00,1029.68,4.10,0.00,240,0.1
1577827771,2019-12-31 22:29,74.58,1000.80,0.00,1029.72,4.16,0.00,240,0.1
1577827831,2019-12-31 22:30,74.62,1000.78,0.00,1029.70,4.14,0.00,240,0.1
1577827891,2019-12-31 22:31,74.44,1000.76,0.00,1029.68,4.15,0.00,240,0.1
1577827951,2019-12-31 22:32,74.65,1000.75,0.00,1029.67,4.11,0.00,240,0.1
1577828011,2019-12-31 22:33,74.66,1000.68,0.00,1029.60,4.12,0.00,240,0.1
1577828071,2019-12-31 22:34,74.64,1000.76,0.00,1029.68,4.14,0.00,240,0.1
1577828131,2019-12-31 22:35,74.74,1000.72,0.00,1029.63,4.10,0.00,240,0.1
1577828192,2019-12-31 22:36,74.82,1000.75,0.00,1029.66,4.12,0.00,240,0.1
1577828252,2019-12-31 22:37,74.71,1000.81,0.00,1029.73,4.13,0.00,240,0.1
1577828312,2019-12-31 22:38,74.99,1000.82,0.00,1029.73,4.11,0.00,240,0.1
1577828372,2019-12-31 22:39,74.85,1000.67,0.00,1029.59,4.14,0.00,240,0.1
1577828432,2019-12-31 22:40,74.90,1000.72,0.00,1029.63,4.09,0.00,240,0.1
1577828493,2019-12-31 22:41,74.95,1000.82,0.00,1029.74,4.17,0.00,240,0.1
1577828553,2019-12-31 22:42,74.97,1000.82,0.00,1029.73,4.14,0.00,240,0.1
1577828613,2019-12-31 22:43,74.92,1000.84,0.00,1029.75,4.14,0.00,240,0.1
1577828673,2019-12-31 22:44,74.89,1000.88,0.00,1029.80,4.14,0.00,240,0.1
1577828733,2019-12-31 22:45,74.87,1000.93,0.00,1029.85,4.15,0.00,240,0.1
1577828793,2019-12-31 22:46,74.84,1000.91,0.00,1029.82,4.14,0.00,240,0.1
1577828853,2019-12-31 22:47,74.86,1000.93,0.00,1029.84,4.08,0.00,240,0.1
1577828913,2019-12-31 22:48,75.30,1000.91,0.00,1029.82,4.09,0.00,240,0.1
1577828973,2019-12-31 22:49,75.16,1000.95,0.00,1029.86,4.12,0.00,240,0.1
1577829033,2019-12-31 22:50,75.03,1001.00,0.00,1029.92,4.10,0.00,240,0.1
1577829093,2019-12-31 22:51,75.01,1001.02,0.00,1029.94,4.10,0.00,240,0.1
1577829154,2019-12-31 22:52,75.08,1001.05,0.00,1029.97,4.14,0.00,240,0.1
1577829214,2019-12-31 22:53,75.00,1001.01,0.00,1029.92,4.11,0.00,240,0.1
1577829274,2019-12-31 22:54,75.01,1001.05,0.00,1029.96,4.12,0.00,240,0.1
1577829334,2019-12-31 22:55,75.02,1000.98,0.00,1029.90,4.11,0.00,240,0.1
1577829394,2019-12-31 22:56,74.77,1001.09,0.00,1030.01,4.15,0.00,240,0.1
1577829454,2019-12-31 22:57,74.91,1001.07,0.00,1029.99,4.13,0.00,240,0.1
1577829514,2019-12-31 22:58,75.28,1001.07,0.00,1029.99,4.09,0.00,240,0.1
1577829574,2019-12-31 22:59,74.85,1001.13,0.00,1030.04,4.10,0.00,240,0.1
1577829634,2019-12-31 23:00,75.00,1001.16,0.00,1030.08,4.15,0.00,240,0.1
1577829694,2019-12-31 23:01,75.08,1001.14,0.00,1030.06,4.14,0.00,240,0.1
1577829755,2019-12-31 23:02,74.98,1001.13,0.00,1030.04,4.10,0.00,240,0.1
1577829815,2019-12-31 23:03,75.01,1001.03,0.00,1029.94,4.12,0.00,240,0.1
1577829875,2019-12-31 23:04,74.93,1001.03,0.00,1029.94,4.11,0.00,240,0.1
1577829935,2019-12-31 23:05,74.95,1001.06,0.00,1029.97,4.11,0.00,240,0.1
1577829995,2019-12-31 23:06,74.91,1001.06,0.00,1029.98,4.15,0.00,240,0.1
1577830055,2019-12-31 23:07,75.31,1000.94,0.00,1029.86,4.12,0.00,240,0.1
1577830115,2019-12-31 23:08,75.08,1001.02,0.00,1029.94,4.13,0.00,240,0.1
1577830175,2019-12-31 23:09,75.12,1001.05,0.00,1029.96,4.14,0.00,240,0.1
1577830235,2019-12-31 23:10,75.26,1001.01,0.00,1029.93,4.07,0.00,240,0.1
1577830296,2019-12-31 23:11,75.48,1001.08,0.00,1030.00,4.06,0.00,240,0.1
1577830356,2019-12-31 23:12,75.35,1001.07,0.00,1029.98,4.06,0.00,240,0.1
1577830416,2019-12-31 23:13,75.29,1001.11,0.00,1030.03,4.07,0.00,240,0.1
1577830476,2019-12-31 23:14,75.49,1001.10,0.00,1030.02,4.04,0.00,240,0.1
1577830536,2019-12-31 23:15,75.26,1001.07,0.00,1029.98,4.06,0.00,240,0.1
1577830597,2019-12-31 23:16,75.79,1001.09,0.00,1030.01,4.03,0.00,240,0.1
1577830657,2019-12-31 23:17,75.52,1001.07,0.00,1029.99,4.02,0.00,240,0.1
1577830717,2019-12-31 23:18,75.35,1001.10,0.00,1030.02,4.05,0.00,240,0.1
1577830777,2019-12-31 23:19,75.33,1001.10,0.00,1030.02,4.04,0.00,240,0.1
1577830837,2019-12-31 23:20,75.49,1001.13,0.00,1030.04,3.99,0.00,240,0.1
1577830897,2019-12-31 23:21,75.68,1001.08,0.00,1030.00,4.01,0.00,240,0.1
1577830958,2019-12-31 23:22,74.92,1001.08,0.00,1029.99,4.01,0.00,240,0.1
1577831018,2019-12-31 23:23,75.44,1001.08,0.00,1030.00,3.99,0.00,240,0.1
1577831078,2019-12-31 23:24,75.63,1001.05,0.00,1029.97,3.97,0.00,240,0.1
1577831138,2019-12-31 23:25,75.50,1001.12,0.00,1030.03,4.00,0.00,240,0.1
1577831199,2019-12-31 23:26,75.69,1001.15,0.00,1030.07,3.98,0.00,240,0.1
1577831259,2019-12-31 23:27,75.64,1001.14,0.00,1030.06,3.99,0.00,240,0.1
1577831319,2019-12-31 23:28,75.44,1001.09,0.00,1030.00,3.98,0.00,240,0.1
1577831442,2019-12-31 23:30,75.55,1001.13,0.00,1030.04,4.01,0.00,240,0.1
1577831502,2019-12-31 23:31,75.55,1001.15,0.00,1030.07,4.02,0.00,240,0.1
1577831563,2019-12-31 23:32,75.55,1001.16,0.00,1030.07,3.95,0.00,240,0.1
1577831623,2019-12-31 23:33,75.85,1001.15,0.00,1030.07,3.89,0.00,240,0.1
1577831683,2019-12-31 23:34,75.74,1001.15,0.00,1030.07,3.94,0.00,240,0.1
1577831743,2019-12-31 23:35,75.50,1001.13,0.00,1030.05,3.97,0.00,240,0.1
1577831803,2019-12-31 23:36,75.19,1001.17,0.00,1030.09,3.96,0.00,240,0.1
1577831863,2019-12-31 23:37,75.64,1001.15,0.00,1030.07,3.96,0.00,240,0.1
1577831923,2019-12-31 23:38,75.68,1001.16,0.00,1030.08,3.94,0.00,240,0.1
1577831984,2019-12-31 23:39,75.58,1001.19,0.00,1030.11,3.96,0.00,240,0.1
1577832044,2019-12-31 23:40,75.78,1001.22,0.00,1030.13,3.95,0.00,240,0.1
1577832104,2019-12-31 23:41,75.60,1001.14,0.00,1030.05,3.94,0.00,240,0.1
1577832164,2019-12-31 23:42,75.49,1001.16,0.00,1030.08,3.96,0.00,240,0.1
1577832224,2019-12-31 23:43,75.59,1001.09,0.00,1030.01,3.94,0.00,240,0.1
1577832285,2019-12-31 23:44,75.61,1001.03,0.00,1029.94,3.95,0.00,240,0.1
1577832345,2019-12-31 23:45,75.57,1001.04,0.00,1029.96,3.94,0.00,240,0.1
1577832405,2019-12-31 23:46,75.89,1001.09,0.00,1030.01,3.89,0.00,240,0.1
1577832465,2019-12-31 23:47,75.87,1001.14,0.00,1030.06,3.89,0.00,240,0.1
1577832525,2019-12-31 23:48,75.58,1001.14,0.00,1030.05,3.94,0.00,240,0.1
1577832585,2019-12-31 23:49,75.79,1001.11,0.00,1030.02,3.92,0.00,240,0.1
1577832645,2019-12-31 23:50,75.74,1001.14,0.00,1030.06,3.89,0.00,240,0.1
1577832706,2019-12-31 23:51,75.66,1001.16,0.00,1030.08,3.97,0.00,240,0.1
1577832766,2019-12-31 23:52,75.53,1001.24,0.00,1030.16,3.93,0.00,240,0.1
1577832826,2019-12-31 23:53,75.71,1001.23,0.00,1030.14,3.94,0.00,240,0.1
1577832886,2019-12-31 23:54,75.56,1001.21,0.00,1030.13,3.93,0.00,240,0.1
1577832946,2019-12-31 23:55,75.63,1001.27,0.00,1030.19,3.86,0.00,240,0.1
1577833006,2019-12-31 23:56,75.70,1001.29,0.00,1030.21,3.89,0.00,240,0.1
1577833066,2019-12-31 23:57,75.89,1001.29,0.00,1030.21,3.86,0.00,240,0.1
1577833127,2019-12-31 23:58,75.79,1001.33,0.00,1030.24,3.92,0.00,240,0.1
1577833187,2019-12-31 23:59,75.91,1001.28,0.00,1030.20,3.90,0.00,240,0.1