1577833247,2020-01-01 00:00,75.85,1001.28,0.00,1030.19,3.93,0.00,240,0.1 1577833307,2020-01-01 00:01,75.96,1001.31,0.00,1030.23,3.86,0.00,240,0.1 1577833367,2020-01-01 00:02,75.96,1001.33,0.00,1030.25,3.92,0.00,240,0.1 1577833427,2020-01-01 00:03,76.14,1001.38,0.00,1030.30,3.90,0.00,240,0.1 1577833487,2020-01-01 00:04,76.00,1001.37,0.00,1030.29,3.89,0.00,240,0.1 1577833547,2020-01-01 00:05,75.89,1001.45,0.00,1030.37,3.88,0.00,240,0.1 1577833607,2020-01-01 00:06,75.86,1001.42,0.00,1030.34,3.89,0.00,240,0.1 1577833667,2020-01-01 00:07,75.74,1001.46,0.00,1030.38,3.84,0.00,240,0.1 1577833727,2020-01-01 00:08,75.72,1001.44,0.00,1030.36,3.90,0.00,240,0.1 1577833787,2020-01-01 00:09,75.68,1001.43,0.00,1030.35,3.91,0.00,240,0.1 1577833847,2020-01-01 00:10,75.51,1001.36,0.00,1030.28,3.89,0.00,240,0.1 1577833907,2020-01-01 00:11,75.82,1001.34,0.00,1030.26,3.89,0.00,240,0.1 1577833968,2020-01-01 00:12,75.78,1001.32,0.00,1030.24,3.79,0.00,240,0.1 1577834028,2020-01-01 00:13,75.81,1001.33,0.00,1030.24,3.87,0.00,240,0.1 1577834088,2020-01-01 00:14,75.82,1001.41,0.00,1030.33,3.89,0.00,240,0.1 1577834148,2020-01-01 00:15,75.86,1001.40,0.00,1030.31,3.88,0.00,240,0.1 1577834208,2020-01-01 00:16,75.83,1001.39,0.00,1030.31,3.95,0.00,240,0.1 1577834269,2020-01-01 00:17,75.70,1001.34,0.00,1030.26,3.91,0.00,240,0.1 1577834329,2020-01-01 00:18,75.55,1001.38,0.00,1030.30,3.93,0.00,240,0.1 1577834389,2020-01-01 00:19,75.73,1001.42,0.00,1030.33,3.97,0.00,240,0.1 1577834449,2020-01-01 00:20,75.67,1001.47,0.00,1030.39,3.95,0.00,240,0.1 1577834509,2020-01-01 00:21,75.81,1001.48,0.00,1030.39,3.90,0.00,240,0.1 1577834569,2020-01-01 00:22,75.96,1001.45,0.00,1030.36,3.83,0.00,240,0.1 1577834629,2020-01-01 00:23,75.70,1001.47,0.00,1030.38,3.93,0.00,240,0.1 1577834689,2020-01-01 00:24,75.82,1001.43,0.00,1030.35,3.98,0.00,240,0.1 1577834749,2020-01-01 00:25,75.65,1001.45,0.00,1030.37,3.96,0.00,240,0.1 1577834809,2020-01-01 00:26,75.73,1001.51,0.00,1030.42,3.91,0.00,240,0.1 1577834869,2020-01-01 00:27,75.74,1001.42,0.00,1030.34,3.91,0.00,240,0.1 1577834930,2020-01-01 00:28,75.83,1001.42,0.00,1030.33,3.84,0.00,240,0.1 1577834990,2020-01-01 00:29,75.85,1001.43,0.00,1030.35,3.91,0.00,240,0.1 1577835050,2020-01-01 00:30,76.00,1001.44,0.00,1030.35,3.89,0.00,240,0.1 1577835110,2020-01-01 00:31,76.08,1001.50,0.00,1030.41,3.83,0.00,240,0.1 1577835170,2020-01-01 00:32,76.04,1001.51,0.00,1030.43,3.88,0.00,240,0.1 1577835231,2020-01-01 00:33,76.21,1001.54,0.00,1030.45,3.90,0.00,240,0.1 1577835291,2020-01-01 00:34,75.74,1001.51,0.00,1030.43,3.90,0.00,240,0.1 1577835351,2020-01-01 00:35,75.83,1001.54,0.00,1030.46,3.91,0.00,240,0.1 1577835411,2020-01-01 00:36,75.78,1001.52,0.00,1030.44,3.92,0.00,240,0.1 1577835471,2020-01-01 00:37,76.14,1001.56,0.00,1030.48,3.89,0.00,240,0.1 1577835531,2020-01-01 00:38,75.74,1001.59,0.00,1030.51,3.94,0.00,240,0.1 1577835591,2020-01-01 00:39,75.63,1001.60,0.00,1030.52,3.91,0.00,240,0.1 1577835651,2020-01-01 00:40,75.89,1001.63,0.00,1030.54,3.82,0.00,240,0.1 1577835711,2020-01-01 00:41,75.93,1001.64,0.00,1030.56,3.81,0.00,240,0.1 1577835771,2020-01-01 00:42,76.00,1001.59,0.00,1030.51,3.79,0.00,240,0.1 1577835831,2020-01-01 00:43,76.28,1001.62,0.00,1030.54,3.68,0.00,240,0.1 1577835891,2020-01-01 00:44,76.23,1001.61,0.00,1030.53,3.77,0.00,240,0.1 1577835951,2020-01-01 00:45,76.12,1001.60,0.00,1030.51,3.81,0.00,240,0.1 1577836011,2020-01-01 00:46,76.01,1001.53,0.00,1030.44,3.84,0.00,240,0.1 1577836072,2020-01-01 00:47,75.72,1001.55,0.00,1030.46,3.83,0.00,240,0.1 1577836132,2020-01-01 00:48,75.36,1001.44,0.00,1030.36,3.91,0.00,240,0.1 1577836192,2020-01-01 00:49,75.28,1001.51,0.00,1030.43,3.88,0.00,240,0.1 1577836252,2020-01-01 00:50,75.79,1001.57,0.00,1030.49,3.88,0.00,240,0.1 1577836312,2020-01-01 00:51,75.41,1001.58,0.00,1030.49,3.90,0.00,240,0.1 1577836373,2020-01-01 00:52,75.44,1001.57,0.00,1030.48,3.87,0.00,240,0.1 1577836433,2020-01-01 00:53,75.54,1001.60,0.00,1030.52,3.89,0.00,240,0.1 1577836493,2020-01-01 00:54,75.93,1001.61,0.00,1030.52,3.86,0.00,240,0.1 1577836553,2020-01-01 00:55,75.56,1001.57,0.00,1030.49,3.86,0.00,240,0.1 1577836613,2020-01-01 00:56,75.46,1001.56,0.00,1030.47,3.90,0.00,240,0.1 1577836673,2020-01-01 00:57,75.27,1001.62,0.00,1030.53,3.84,0.00,240,0.1 1577836733,2020-01-01 00:58,75.53,1001.61,0.00,1030.53,3.90,0.00,240,0.1 1577836793,2020-01-01 00:59,75.59,1001.66,0.00,1030.58,3.85,0.00,240,0.1 1577836853,2020-01-01 01:00,75.46,1001.67,0.00,1030.58,3.90,0.00,240,0.1 1577836913,2020-01-01 01:01,75.34,1001.71,0.00,1030.62,3.86,0.00,240,0.1 1577836974,2020-01-01 01:02,75.65,1001.73,0.00,1030.64,3.85,0.00,240,0.1 1577837034,2020-01-01 01:03,75.56,1001.77,0.00,1030.68,3.92,0.00,240,0.1 1577837094,2020-01-01 01:04,75.57,1001.78,0.00,1030.70,3.92,0.00,240,0.1 1577837154,2020-01-01 01:05,75.53,1001.78,0.00,1030.70,3.87,0.00,240,0.1 1577837214,2020-01-01 01:06,75.09,1001.82,0.00,1030.73,3.98,0.00,240,0.1 1577837274,2020-01-01 01:07,74.99,1001.83,0.00,1030.75,4.00,0.00,240,0.1 1577837334,2020-01-01 01:08,75.02,1001.82,0.00,1030.74,4.00,0.00,240,0.1 1577837394,2020-01-01 01:09,74.72,1001.79,0.00,1030.71,4.03,0.00,240,0.1 1577837454,2020-01-01 01:10,75.13,1001.73,0.00,1030.65,3.99,0.00,240,0.1 1577837514,2020-01-01 01:11,75.29,1001.68,0.00,1030.60,3.96,0.00,240,0.1 1577837575,2020-01-01 01:12,75.16,1001.67,0.00,1030.58,3.92,0.00,240,0.1 1577837635,2020-01-01 01:13,75.27,1001.68,0.00,1030.60,3.92,0.00,240,0.1 1577837695,2020-01-01 01:14,75.10,1001.71,0.00,1030.62,3.94,0.00,240,0.1 1577837755,2020-01-01 01:15,75.28,1001.78,0.00,1030.70,3.91,0.00,240,0.1 1577837815,2020-01-01 01:16,75.18,1001.82,0.00,1030.73,3.91,0.00,240,0.1 1577837875,2020-01-01 01:17,75.26,1001.84,0.00,1030.76,3.92,0.00,240,0.1 1577837935,2020-01-01 01:18,74.67,1001.83,0.00,1030.74,3.92,0.00,240,0.1 1577837996,2020-01-01 01:19,75.29,1001.86,0.00,1030.78,3.84,0.00,240,0.1 1577838056,2020-01-01 01:20,74.98,1001.90,0.00,1030.81,3.90,0.00,240,0.1 1577838116,2020-01-01 01:21,74.82,1001.90,0.00,1030.82,3.89,0.00,240,0.1 1577838176,2020-01-01 01:22,74.64,1001.94,0.00,1030.85,3.89,0.00,240,0.1 1577838236,2020-01-01 01:23,74.28,1001.96,0.00,1030.87,3.90,0.00,240,0.1 1577838297,2020-01-01 01:24,74.74,1001.91,0.00,1030.83,3.93,0.00,240,0.1 1577838357,2020-01-01 01:25,74.71,1001.95,0.00,1030.87,3.94,0.00,240,0.1 1577838417,2020-01-01 01:26,74.58,1001.95,0.00,1030.87,3.96,0.00,240,0.1 1577838477,2020-01-01 01:27,74.40,1001.92,0.00,1030.83,3.86,0.00,240,0.1 1577838537,2020-01-01 01:28,74.09,1001.89,0.00,1030.80,3.92,0.00,240,0.1 1577838597,2020-01-01 01:29,74.64,1001.86,0.00,1030.77,3.86,0.00,240,0.1 1577838657,2020-01-01 01:30,74.54,1001.94,0.00,1030.86,3.94,0.00,240,0.1 1577838718,2020-01-01 01:31,74.52,1001.89,0.00,1030.81,3.88,0.00,240,0.1 1577838778,2020-01-01 01:32,74.57,1001.89,0.00,1030.80,3.93,0.00,240,0.1 1577838838,2020-01-01 01:33,74.63,1001.88,0.00,1030.80,3.87,0.00,240,0.1 1577838898,2020-01-01 01:34,74.69,1001.85,0.00,1030.76,3.86,0.00,240,0.1 1577838958,2020-01-01 01:35,74.69,1001.89,0.00,1030.81,3.88,0.00,240,0.1 1577839018,2020-01-01 01:36,74.94,1001.91,0.00,1030.82,3.86,0.00,240,0.1 1577839078,2020-01-01 01:37,73.84,1001.92,0.00,1030.84,3.88,0.00,240,0.1 1577839138,2020-01-01 01:38,74.53,1001.94,0.00,1030.86,3.80,0.00,240,0.1 1577839198,2020-01-01 01:39,74.46,1001.99,0.00,1030.91,3.85,0.00,240,0.1 1577839258,2020-01-01 01:40,74.31,1002.01,0.00,1030.92,3.86,0.00,240,0.1 1577839318,2020-01-01 01:41,74.23,1001.99,0.00,1030.91,3.92,0.00,240,0.1 1577839379,2020-01-01 01:42,74.30,1002.00,0.00,1030.92,3.89,0.00,240,0.1 1577839439,2020-01-01 01:43,74.32,1002.04,0.00,1030.96,3.85,0.00,240,0.1 1577839499,2020-01-01 01:44,74.33,1001.98,0.00,1030.89,3.87,0.00,240,0.1 1577839559,2020-01-01 01:45,73.89,1001.97,0.00,1030.89,3.88,0.00,240,0.1 1577839619,2020-01-01 01:46,74.25,1001.97,0.00,1030.89,3.87,0.00,240,0.1 1577839679,2020-01-01 01:47,74.16,1001.99,0.00,1030.91,3.89,0.00,240,0.1 1577839740,2020-01-01 01:49,74.02,1001.96,0.00,1030.87,3.84,0.00,240,0.1 1577839800,2020-01-01 01:50,74.25,1002.04,0.00,1030.96,3.87,0.00,240,0.1 1577839860,2020-01-01 01:51,74.11,1002.01,0.00,1030.93,3.87,0.00,240,0.1 1577839920,2020-01-01 01:52,74.14,1002.07,0.00,1030.99,3.87,0.00,240,0.1 1577839980,2020-01-01 01:53,74.35,1002.08,0.00,1031.00,3.85,0.00,240,0.1 1577840040,2020-01-01 01:54,74.25,1002.09,0.00,1031.01,3.87,0.00,240,0.1 1577840100,2020-01-01 01:55,73.80,1002.11,0.00,1031.03,3.90,0.00,240,0.1 1577840160,2020-01-01 01:56,73.75,1002.13,0.00,1031.04,3.96,0.00,240,0.1 1577840220,2020-01-01 01:57,74.21,1002.17,0.00,1031.09,3.90,0.00,240,0.1 1577840281,2020-01-01 01:58,73.79,1002.21,0.00,1031.13,3.89,0.00,240,0.1 1577840341,2020-01-01 01:59,73.73,1002.21,0.00,1031.13,3.87,0.00,240,0.1 1577840401,2020-01-01 02:00,73.97,1002.19,0.00,1031.10,3.81,0.00,240,0.1 1577840461,2020-01-01 02:01,73.81,1002.14,0.00,1031.06,3.82,0.00,240,0.1 1577840521,2020-01-01 02:02,73.67,1002.18,0.00,1031.10,3.82,0.00,240,0.1 1577840582,2020-01-01 02:03,74.19,1002.20,0.00,1031.12,3.85,0.00,240,0.1 1577840645,2020-01-01 02:04,73.93,1002.26,0.00,1031.18,3.88,0.00,240,0.1 1577840705,2020-01-01 02:05,73.82,1002.29,0.00,1031.20,3.84,0.00,240,0.1 1577840765,2020-01-01 02:06,74.06,1002.34,0.00,1031.25,3.83,0.00,240,0.1 1577840825,2020-01-01 02:07,73.56,1002.35,0.00,1031.26,3.91,0.00,240,0.1 1577840885,2020-01-01 02:08,73.42,1002.31,0.00,1031.22,3.93,0.00,240,0.1 1577840945,2020-01-01 02:09,73.74,1002.37,0.00,1031.29,3.88,0.00,240,0.1 1577841006,2020-01-01 02:10,73.73,1002.30,0.00,1031.21,3.88,0.00,240,0.1 1577841066,2020-01-01 02:11,73.85,1002.33,0.00,1031.24,3.88,0.00,240,0.1 1577841126,2020-01-01 02:12,74.05,1002.34,0.00,1031.26,3.86,0.00,240,0.1 1577841186,2020-01-01 02:13,73.96,1002.30,0.00,1031.22,3.85,0.00,240,0.1 1577841246,2020-01-01 02:14,73.79,1002.22,0.00,1031.14,3.83,0.00,240,0.1 1577841306,2020-01-01 02:15,73.62,1002.28,0.00,1031.20,3.83,0.00,240,0.1 1577841366,2020-01-01 02:16,73.39,1002.28,0.00,1031.20,3.85,0.00,240,0.1 1577841426,2020-01-01 02:17,73.55,1002.33,0.00,1031.25,3.86,0.00,240,0.1 1577841486,2020-01-01 02:18,73.45,1002.29,0.00,1031.20,3.83,0.00,240,0.1 1577841546,2020-01-01 02:19,73.33,1002.30,0.00,1031.22,3.88,0.00,240,0.1 1577841606,2020-01-01 02:20,73.34,1002.29,0.00,1031.20,3.85,0.00,240,0.1 1577841666,2020-01-01 02:21,73.39,1002.33,0.00,1031.24,3.85,0.00,240,0.1 1577841726,2020-01-01 02:22,73.38,1002.36,0.00,1031.28,3.80,0.00,240,0.1 1577841787,2020-01-01 02:23,73.98,1002.39,0.00,1031.30,3.76,0.00,240,0.1 1577841847,2020-01-01 02:24,73.61,1002.37,0.00,1031.29,3.82,0.00,240,0.1 1577841907,2020-01-01 02:25,73.66,1002.40,0.00,1031.31,3.83,0.00,240,0.1 1577841967,2020-01-01 02:26,73.41,1002.44,0.00,1031.35,3.82,0.00,240,0.1 1577842027,2020-01-01 02:27,73.55,1002.39,0.00,1031.30,3.82,0.00,240,0.1 1577842087,2020-01-01 02:28,73.58,1002.40,0.00,1031.31,3.79,0.00,240,0.1 1577842147,2020-01-01 02:29,73.19,1002.37,0.00,1031.29,3.80,0.00,240,0.1 1577842207,2020-01-01 02:30,73.58,1002.39,0.00,1031.30,3.82,0.00,240,0.1 1577842268,2020-01-01 02:31,73.48,1002.38,0.00,1031.30,3.79,0.00,240,0.1 1577842328,2020-01-01 02:32,73.63,1002.40,0.00,1031.32,3.77,0.00,240,0.1 1577842388,2020-01-01 02:33,73.58,1002.37,0.00,1031.28,3.80,0.00,240,0.1 1577842448,2020-01-01 02:34,73.86,1002.39,0.00,1031.30,3.76,0.00,240,0.1 1577842508,2020-01-01 02:35,73.82,1002.35,0.00,1031.27,3.73,0.00,240,0.1 1577842568,2020-01-01 02:36,73.75,1002.38,0.00,1031.29,3.76,0.00,240,0.1 1577842628,2020-01-01 02:37,73.65,1002.40,0.00,1031.31,3.74,0.00,240,0.1 1577842688,2020-01-01 02:38,73.93,1002.41,0.00,1031.32,3.68,0.00,240,0.1 1577842748,2020-01-01 02:39,74.11,1002.40,0.00,1031.31,3.64,0.00,240,0.1 1577842808,2020-01-01 02:40,74.20,1002.46,0.00,1031.37,3.59,0.00,240,0.1 1577842869,2020-01-01 02:41,74.19,1002.48,0.00,1031.40,3.57,0.00,240,0.1 1577842929,2020-01-01 02:42,73.80,1002.48,0.00,1031.40,3.63,0.00,240,0.1 1577842989,2020-01-01 02:43,73.34,1002.49,0.00,1031.40,3.60,0.00,240,0.1 1577843049,2020-01-01 02:44,74.17,1002.46,0.00,1031.38,3.62,0.00,240,0.1 1577843109,2020-01-01 02:45,73.98,1002.47,0.00,1031.39,3.69,0.00,240,0.1 1577843169,2020-01-01 02:46,74.07,1002.44,0.00,1031.36,3.62,0.00,240,0.1 1577843229,2020-01-01 02:47,74.08,1002.45,0.00,1031.36,3.59,0.00,240,0.1 1577843289,2020-01-01 02:48,74.14,1002.44,0.00,1031.35,3.61,0.00,240,0.1 1577843350,2020-01-01 02:49,74.13,1002.44,0.00,1031.36,3.57,0.00,240,0.1 1577843410,2020-01-01 02:50,74.35,1002.48,0.00,1031.39,3.55,0.00,240,0.1 1577843470,2020-01-01 02:51,74.41,1002.52,0.00,1031.44,3.50,0.00,240,0.1 1577843530,2020-01-01 02:52,74.67,1002.51,0.00,1031.43,3.49,0.00,240,0.1 1577843590,2020-01-01 02:53,74.74,1002.57,0.00,1031.48,3.43,0.00,240,0.1 1577843713,2020-01-01 02:55,74.13,1002.57,0.00,1031.48,3.58,0.00,240,0.1 1577843773,2020-01-01 02:56,74.19,1002.58,0.00,1031.49,3.63,0.00,240,0.1 1577843833,2020-01-01 02:57,74.09,1002.58,0.00,1031.50,3.63,0.00,240,0.1 1577843894,2020-01-01 02:58,74.20,1002.62,0.00,1031.54,3.58,0.00,240,0.1 1577843954,2020-01-01 02:59,74.38,1002.63,0.00,1031.55,3.55,0.00,240,0.1 1577844014,2020-01-01 03:00,74.33,1002.65,0.00,1031.57,3.57,0.00,240,0.1 1577844074,2020-01-01 03:01,74.42,1002.62,0.00,1031.53,3.52,0.00,240,0.1 1577844134,2020-01-01 03:02,74.35,1002.67,0.00,1031.59,3.56,0.00,240,0.1 1577844195,2020-01-01 03:03,74.24,1002.68,0.00,1031.59,3.62,0.00,240,0.1 1577844255,2020-01-01 03:04,74.38,1002.68,0.00,1031.59,3.63,0.00,240,0.1 1577844315,2020-01-01 03:05,74.69,1002.67,0.00,1031.59,3.47,0.00,240,0.1 1577844375,2020-01-01 03:06,74.47,1002.66,0.00,1031.57,3.47,0.00,240,0.1 1577844435,2020-01-01 03:07,74.42,1002.67,0.00,1031.59,3.54,0.00,240,0.1 1577844495,2020-01-01 03:08,74.04,1002.66,0.00,1031.58,3.55,0.00,240,0.1 1577844555,2020-01-01 03:09,74.66,1002.61,0.00,1031.53,3.42,0.00,240,0.1 1577844616,2020-01-01 03:10,74.48,1002.60,0.00,1031.52,3.45,0.00,240,0.1 1577844676,2020-01-01 03:11,74.59,1002.57,0.00,1031.48,3.47,0.00,240,0.1 1577844736,2020-01-01 03:12,74.57,1002.55,0.00,1031.47,3.49,0.00,240,0.1 1577844796,2020-01-01 03:13,74.75,1002.52,0.00,1031.43,3.44,0.00,240,0.1 1577844856,2020-01-01 03:14,74.57,1002.50,0.00,1031.42,3.48,0.00,240,0.1 1577844916,2020-01-01 03:15,74.73,1002.44,0.00,1031.35,3.43,0.00,240,0.1 1577844977,2020-01-01 03:16,74.72,1002.50,0.00,1031.41,3.47,0.00,240,0.1 1577845037,2020-01-01 03:17,74.74,1002.42,0.00,1031.34,3.39,0.00,240,0.1 1577845097,2020-01-01 03:18,74.69,1002.48,0.00,1031.39,3.43,0.00,240,0.1 1577845157,2020-01-01 03:19,75.09,1002.49,0.00,1031.41,3.43,0.00,240,0.1 1577845217,2020-01-01 03:20,74.74,1002.54,0.00,1031.46,3.43,0.00,240,0.1 1577845277,2020-01-01 03:21,74.74,1002.52,0.00,1031.44,3.37,0.00,240,0.1 1577845337,2020-01-01 03:22,74.64,1002.52,0.00,1031.44,3.37,0.00,240,0.1 1577845397,2020-01-01 03:23,74.60,1002.53,0.00,1031.44,3.49,0.00,240,0.1 1577845457,2020-01-01 03:24,74.54,1002.52,0.00,1031.43,3.43,0.00,240,0.1 1577845517,2020-01-01 03:25,74.71,1002.55,0.00,1031.46,3.40,0.00,240,0.1 1577845577,2020-01-01 03:26,74.86,1002.47,0.00,1031.38,3.34,0.00,240,0.1 1577845638,2020-01-01 03:27,74.97,1002.47,0.00,1031.39,3.33,0.00,240,0.1 1577845698,2020-01-01 03:28,74.99,1002.48,0.00,1031.40,3.34,0.00,240,0.1 1577845758,2020-01-01 03:29,75.36,1002.45,0.00,1031.37,3.36,0.00,240,0.1 1577845818,2020-01-01 03:30,74.76,1002.45,0.00,1031.37,3.38,0.00,240,0.1 1577845878,2020-01-01 03:31,74.74,1002.43,0.00,1031.35,3.31,0.00,240,0.1 1577845938,2020-01-01 03:32,74.78,1002.44,0.00,1031.36,3.26,0.00,240,0.1 1577845998,2020-01-01 03:33,74.92,1002.39,0.00,1031.31,3.24,0.00,240,0.1 1577846058,2020-01-01 03:34,74.71,1002.46,0.00,1031.38,3.26,0.00,240,0.1 1577846119,2020-01-01 03:35,74.75,1002.46,0.00,1031.37,3.26,0.00,240,0.1 1577846179,2020-01-01 03:36,74.66,1002.45,0.00,1031.36,3.21,0.00,240,0.1 1577846239,2020-01-01 03:37,74.70,1002.47,0.00,1031.39,3.17,0.00,240,0.1 1577846299,2020-01-01 03:38,74.69,1002.55,0.00,1031.46,3.27,0.00,240,0.1 1577846359,2020-01-01 03:39,74.31,1002.53,0.00,1031.44,3.32,0.00,240,0.1 1577846419,2020-01-01 03:40,74.24,1002.61,0.00,1031.52,3.30,0.00,240,0.1 1577846479,2020-01-01 03:41,73.96,1002.55,0.00,1031.47,3.29,0.00,240,0.1 1577846540,2020-01-01 03:42,74.06,1002.59,0.00,1031.50,3.22,0.00,240,0.1 1577846600,2020-01-01 03:43,74.15,1002.61,0.00,1031.53,3.22,0.00,240,0.1 1577846660,2020-01-01 03:44,74.32,1002.65,0.00,1031.56,3.21,0.00,240,0.1 1577846720,2020-01-01 03:45,73.99,1002.69,0.00,1031.60,3.26,0.00,240,0.1 1577846780,2020-01-01 03:46,73.86,1002.65,0.00,1031.56,3.29,0.00,240,0.1 1577846841,2020-01-01 03:47,73.49,1002.66,0.00,1031.57,3.32,0.00,240,0.1 1577846901,2020-01-01 03:48,73.33,1002.63,0.00,1031.55,3.41,0.00,240,0.1 1577846961,2020-01-01 03:49,73.90,1002.66,0.00,1031.58,3.29,0.00,240,0.1 1577847021,2020-01-01 03:50,73.68,1002.62,0.00,1031.53,3.32,0.00,240,0.1 1577847082,2020-01-01 03:51,73.15,1002.63,0.00,1031.55,3.39,0.00,240,0.1 1577847142,2020-01-01 03:52,73.40,1002.60,0.00,1031.52,3.36,0.00,240,0.1 1577847202,2020-01-01 03:53,73.50,1002.60,0.00,1031.52,3.28,0.00,240,0.1 1577847262,2020-01-01 03:54,73.25,1002.64,0.00,1031.55,3.30,0.00,240,0.1 1577847322,2020-01-01 03:55,73.24,1002.63,0.00,1031.54,3.32,0.00,240,0.1 1577847382,2020-01-01 03:56,73.30,1002.67,0.00,1031.59,3.34,0.00,240,0.1 1577847442,2020-01-01 03:57,73.16,1002.63,0.00,1031.55,3.35,0.00,240,0.1 1577847502,2020-01-01 03:58,73.34,1002.66,0.00,1031.57,3.27,0.00,240,0.1 1577847563,2020-01-01 03:59,73.38,1002.64,0.00,1031.56,3.36,0.00,240,0.1 1577847623,2020-01-01 04:00,73.21,1002.65,0.00,1031.57,3.38,0.00,240,0.1 1577847683,2020-01-01 04:01,73.35,1002.61,0.00,1031.52,3.32,0.00,240,0.1 1577847743,2020-01-01 04:02,73.52,1002.66,0.00,1031.58,3.34,0.00,240,0.1 1577847803,2020-01-01 04:03,73.48,1002.68,0.00,1031.59,3.33,0.00,240,0.1 1577847926,2020-01-01 04:05,73.78,1002.57,0.00,1031.48,3.25,0.00,240,0.1 1577847987,2020-01-01 04:06,73.62,1002.59,0.00,1031.50,3.29,0.00,240,0.1 1577848047,2020-01-01 04:07,73.65,1002.56,0.00,1031.48,3.29,0.00,240,0.1 1577848107,2020-01-01 04:08,73.97,1002.59,0.00,1031.50,3.29,0.00,240,0.1 1577848167,2020-01-01 04:09,74.11,1002.57,0.00,1031.48,3.28,0.00,240,0.1 1577848227,2020-01-01 04:10,74.12,1002.60,0.00,1031.52,3.17,0.00,240,0.1 1577848287,2020-01-01 04:11,74.24,1002.59,0.00,1031.51,3.18,0.00,240,0.1 1577848347,2020-01-01 04:12,74.47,1002.65,0.00,1031.57,3.11,0.00,240,0.1 1577848408,2020-01-01 04:13,74.43,1002.69,0.00,1031.61,3.06,0.00,240,0.1 1577848468,2020-01-01 04:14,74.26,1002.73,0.00,1031.64,3.15,0.00,240,0.1 1577848528,2020-01-01 04:15,73.82,1002.87,0.00,1031.79,3.18,0.00,240,0.1 1577848588,2020-01-01 04:16,73.68,1002.91,0.00,1031.82,3.25,0.00,240,0.1 1577848648,2020-01-01 04:17,73.61,1002.95,0.00,1031.86,3.29,0.00,240,0.1 1577848708,2020-01-01 04:18,73.79,1002.95,0.00,1031.87,3.28,0.00,240,0.1 1577848768,2020-01-01 04:19,73.56,1002.97,0.00,1031.88,3.21,0.00,240,0.1 1577848828,2020-01-01 04:20,73.85,1002.94,0.00,1031.86,3.24,0.00,240,0.1 1577848888,2020-01-01 04:21,73.76,1002.97,0.00,1031.89,3.19,0.00,240,0.1 1577848949,2020-01-01 04:22,74.05,1002.97,0.00,1031.89,3.17,0.00,240,0.1 1577849009,2020-01-01 04:23,73.62,1002.95,0.00,1031.87,3.19,0.00,240,0.1 1577849069,2020-01-01 04:24,73.62,1002.99,0.00,1031.90,3.23,0.00,240,0.1 1577849129,2020-01-01 04:25,73.63,1002.99,0.00,1031.90,3.20,0.00,240,0.1 1577849189,2020-01-01 04:26,73.73,1002.94,0.00,1031.86,3.17,0.00,240,0.1 1577849249,2020-01-01 04:27,73.55,1002.88,0.00,1031.80,3.21,0.00,240,0.1 1577849309,2020-01-01 04:28,73.53,1002.82,0.00,1031.74,3.19,0.00,240,0.1 1577849370,2020-01-01 04:29,73.51,1002.78,0.00,1031.70,3.15,0.00,240,0.1 1577849493,2020-01-01 04:31,73.90,1002.83,0.00,1031.75,3.08,0.00,240,0.1 1577849616,2020-01-01 04:33,73.94,1002.80,0.00,1031.71,3.09,0.00,240,0.1 1577849676,2020-01-01 04:34,73.61,1002.71,0.00,1031.62,3.13,0.00,240,0.1 1577849736,2020-01-01 04:35,73.52,1002.81,0.00,1031.72,3.13,0.00,240,0.1 1577849796,2020-01-01 04:36,73.54,1002.79,0.00,1031.70,3.11,0.00,240,0.1 1577849856,2020-01-01 04:37,73.48,1002.84,0.00,1031.75,3.13,0.00,240,0.1 1577849917,2020-01-01 04:38,73.64,1002.85,0.00,1031.77,3.12,0.00,240,0.1 1577849977,2020-01-01 04:39,73.83,1002.89,0.00,1031.81,3.04,0.00,240,0.1 1577850037,2020-01-01 04:40,73.66,1002.91,0.00,1031.82,3.06,0.00,240,0.1 1577850097,2020-01-01 04:41,73.46,1003.02,0.00,1031.93,3.16,0.00,240,0.1 1577850157,2020-01-01 04:42,73.00,1003.01,0.00,1031.93,3.27,0.00,240,0.1 1577850217,2020-01-01 04:43,73.22,1003.01,0.00,1031.92,3.23,0.00,240,0.1 1577850277,2020-01-01 04:44,73.10,1003.09,0.00,1032.01,3.25,0.00,240,0.1 1577850337,2020-01-01 04:45,72.87,1003.08,0.00,1032.00,3.24,0.00,240,0.1 1577850397,2020-01-01 04:46,73.11,1003.05,0.00,1031.97,3.28,0.00,240,0.1 1577850457,2020-01-01 04:47,73.04,1003.02,0.00,1031.93,3.30,0.00,240,0.1 1577850517,2020-01-01 04:48,73.30,1002.97,0.00,1031.89,3.26,0.00,240,0.1 1577850578,2020-01-01 04:49,73.25,1002.95,0.00,1031.86,3.17,0.00,240,0.1 1577850638,2020-01-01 04:50,73.27,1002.88,0.00,1031.80,3.25,0.00,240,0.1 1577850698,2020-01-01 04:51,73.11,1002.86,0.00,1031.78,3.20,0.00,240,0.1 1577850758,2020-01-01 04:52,73.35,1002.85,0.00,1031.77,3.21,0.00,240,0.1 1577850819,2020-01-01 04:53,73.02,1002.81,0.00,1031.73,3.18,0.00,240,0.1 1577850879,2020-01-01 04:54,73.48,1002.79,0.00,1031.71,3.15,0.00,240,0.1 1577850939,2020-01-01 04:55,73.50,1002.84,0.00,1031.75,3.09,0.00,240,0.1 1577850999,2020-01-01 04:56,73.42,1002.85,0.00,1031.77,3.14,0.00,240,0.1 1577851059,2020-01-01 04:57,73.65,1002.88,0.00,1031.80,3.11,0.00,240,0.1 1577851119,2020-01-01 04:58,73.62,1002.86,0.00,1031.77,3.08,0.00,240,0.1 1577851179,2020-01-01 04:59,74.05,1002.85,0.00,1031.76,2.98,0.00,240,0.1 1577851239,2020-01-01 05:00,74.08,1002.87,0.00,1031.79,2.90,0.00,240,0.1 1577851299,2020-01-01 05:01,74.54,1002.87,0.00,1031.79,2.96,0.00,240,0.1 1577851360,2020-01-01 05:02,74.11,1002.88,0.00,1031.80,3.02,0.00,240,0.1 1577851420,2020-01-01 05:03,74.58,1002.89,0.00,1031.80,2.93,0.00,240,0.1 1577851480,2020-01-01 05:04,74.68,1002.86,0.00,1031.78,2.86,0.00,240,0.1 1577851540,2020-01-01 05:05,74.39,1002.89,0.00,1031.81,2.90,0.00,240,0.1 1577851600,2020-01-01 05:06,74.33,1002.91,0.00,1031.82,2.82,0.00,240,0.1 1577851660,2020-01-01 05:07,74.41,1002.95,0.00,1031.87,2.87,0.00,240,0.1 1577851721,2020-01-01 05:08,74.79,1002.95,0.00,1031.86,2.84,0.00,240,0.1 1577851781,2020-01-01 05:09,74.88,1002.95,0.00,1031.87,2.83,0.00,240,0.1 1577851841,2020-01-01 05:10,74.59,1002.96,0.00,1031.87,2.83,0.00,240,0.1 1577851901,2020-01-01 05:11,75.03,1002.92,0.00,1031.84,2.74,0.00,240,0.1 1577851961,2020-01-01 05:12,74.99,1002.98,0.00,1031.90,2.74,0.00,240,0.1 1577852022,2020-01-01 05:13,75.09,1002.96,0.00,1031.88,2.82,0.00,240,0.1 1577852082,2020-01-01 05:14,75.26,1003.00,0.00,1031.92,2.73,0.00,240,0.1 1577852142,2020-01-01 05:15,75.74,1002.97,0.00,1031.89,2.65,0.00,240,0.1 1577852202,2020-01-01 05:16,75.64,1002.96,0.00,1031.87,2.70,0.00,240,0.1 1577852262,2020-01-01 05:17,75.32,1002.96,0.00,1031.88,2.77,0.00,240,0.1 1577852322,2020-01-01 05:18,75.45,1002.97,0.00,1031.89,2.74,0.00,240,0.1 1577852382,2020-01-01 05:19,75.43,1003.00,0.00,1031.92,2.80,0.00,240,0.1 1577852443,2020-01-01 05:20,75.08,1002.98,0.00,1031.90,2.81,0.00,240,0.1 1577852503,2020-01-01 05:21,75.08,1003.01,0.00,1031.92,2.80,0.00,240,0.1 1577852563,2020-01-01 05:22,75.22,1003.01,0.00,1031.93,2.79,0.00,240,0.1 1577852623,2020-01-01 05:23,75.40,1002.99,0.00,1031.91,2.74,0.00,240,0.1 1577852683,2020-01-01 05:24,75.22,1003.06,0.00,1031.97,2.86,0.00,240,0.1 1577852743,2020-01-01 05:25,75.04,1003.04,0.00,1031.96,2.83,0.00,240,0.1 1577852803,2020-01-01 05:26,75.15,1003.07,0.00,1031.99,2.86,0.00,240,0.1 1577852864,2020-01-01 05:27,75.30,1003.09,0.00,1032.01,2.81,0.00,240,0.1 1577852924,2020-01-01 05:28,75.34,1003.11,0.00,1032.03,2.75,0.00,240,0.1 1577852984,2020-01-01 05:29,75.25,1003.09,0.00,1032.01,2.83,0.00,240,0.1 1577853044,2020-01-01 05:30,75.43,1003.10,0.00,1032.01,2.80,0.00,240,0.1 1577853104,2020-01-01 05:31,75.00,1003.15,0.00,1032.06,2.82,0.00,240,0.1 1577853164,2020-01-01 05:32,75.61,1003.11,0.00,1032.03,2.75,0.00,240,0.1 1577853224,2020-01-01 05:33,75.66,1003.10,0.00,1032.01,2.85,0.00,240,0.1 1577853285,2020-01-01 05:34,75.79,1003.16,0.00,1032.08,2.80,0.00,240,0.1 1577853345,2020-01-01 05:35,75.60,1003.12,0.00,1032.04,2.86,0.00,240,0.1 1577853405,2020-01-01 05:36,75.51,1003.15,0.00,1032.06,2.92,0.00,240,0.1 1577853465,2020-01-01 05:37,75.59,1003.16,0.00,1032.08,2.88,0.00,240,0.1 1577853525,2020-01-01 05:38,75.47,1003.17,0.00,1032.09,2.93,0.00,240,0.1 1577853585,2020-01-01 05:39,75.48,1003.19,0.00,1032.10,2.95,0.00,240,0.1 1577853645,2020-01-01 05:40,75.59,1003.17,0.00,1032.09,2.95,0.00,240,0.1 1577853706,2020-01-01 05:41,75.07,1003.12,0.00,1032.03,2.92,0.00,240,0.1 1577853766,2020-01-01 05:42,75.94,1003.11,0.00,1032.03,2.84,0.00,240,0.1 1577853826,2020-01-01 05:43,76.15,1003.10,0.00,1032.02,2.88,0.00,240,0.1 1577853886,2020-01-01 05:44,75.97,1003.11,0.00,1032.02,2.89,0.00,240,0.1 1577854009,2020-01-01 05:46,75.86,1003.11,0.00,1032.03,2.93,0.00,240,0.1 1577854069,2020-01-01 05:47,75.70,1003.12,0.00,1032.04,2.96,0.00,240,0.1 1577854129,2020-01-01 05:48,75.99,1003.11,0.00,1032.03,2.91,0.00,240,0.1 1577854189,2020-01-01 05:49,75.92,1003.08,0.00,1031.99,2.86,0.00,240,0.1 1577854249,2020-01-01 05:50,75.97,1003.12,0.00,1032.04,2.86,0.00,240,0.1 1577854309,2020-01-01 05:51,76.23,1003.12,0.00,1032.03,2.81,0.00,240,0.1 1577854369,2020-01-01 05:52,75.94,1003.14,0.00,1032.05,2.89,0.00,240,0.1 1577854429,2020-01-01 05:53,76.13,1003.19,0.00,1032.11,2.83,0.00,240,0.1 1577854489,2020-01-01 05:54,76.04,1003.24,0.00,1032.16,2.85,0.00,240,0.1 1577854549,2020-01-01 05:55,75.68,1003.24,0.00,1032.15,2.85,0.00,240,0.1 1577854610,2020-01-01 05:56,75.81,1003.31,0.00,1032.23,2.87,0.00,240,0.1 1577854670,2020-01-01 05:57,75.33,1003.27,0.00,1032.18,2.92,0.00,240,0.1 1577854730,2020-01-01 05:58,75.32,1003.29,0.00,1032.21,2.84,0.00,240,0.1 1577854790,2020-01-01 05:59,75.71,1003.32,0.00,1032.24,2.82,0.00,240,0.1 1577854850,2020-01-01 06:00,75.50,1003.34,0.00,1032.25,2.85,0.00,240,0.1 1577854910,2020-01-01 06:01,75.82,1003.34,0.00,1032.26,2.74,0.00,240,0.1 1577854970,2020-01-01 06:02,75.80,1003.36,0.00,1032.27,2.70,0.00,240,0.1 1577855030,2020-01-01 06:03,75.80,1003.41,0.00,1032.32,2.73,0.00,240,0.1 1577855090,2020-01-01 06:04,75.93,1003.39,0.00,1032.31,2.65,0.00,240,0.1 1577855153,2020-01-01 06:05,76.05,1003.43,0.00,1032.34,2.59,0.00,240,0.1 1577855213,2020-01-01 06:06,76.22,1003.41,0.00,1032.32,2.59,0.00,240,0.1 1577855273,2020-01-01 06:07,76.40,1003.39,0.00,1032.30,2.54,0.00,240,0.1 1577855333,2020-01-01 06:08,76.17,1003.30,0.00,1032.22,2.56,0.00,240,0.1 1577855393,2020-01-01 06:09,76.22,1003.37,0.00,1032.28,2.53,0.00,240,0.1 1577855453,2020-01-01 06:10,76.33,1003.37,0.00,1032.29,2.48,0.00,240,0.1 1577855514,2020-01-01 06:11,76.42,1003.38,0.00,1032.30,2.49,0.00,240,0.1 1577855574,2020-01-01 06:12,76.25,1003.41,0.00,1032.32,2.54,0.00,240,0.1 1577855634,2020-01-01 06:13,76.40,1003.39,0.00,1032.30,2.52,0.00,240,0.1 1577855694,2020-01-01 06:14,76.42,1003.42,0.00,1032.33,2.56,0.00,240,0.1 1577855754,2020-01-01 06:15,76.22,1003.46,0.00,1032.37,2.60,0.00,240,0.1 1577855814,2020-01-01 06:16,76.41,1003.46,0.00,1032.38,2.56,0.00,240,0.1 1577855874,2020-01-01 06:17,76.37,1003.48,0.00,1032.40,2.53,0.00,240,0.1 1577855934,2020-01-01 06:18,76.64,1003.48,0.00,1032.40,2.53,0.00,240,0.1 1577855994,2020-01-01 06:19,76.76,1003.45,0.00,1032.37,2.55,0.00,240,0.1 1577856054,2020-01-01 06:20,76.86,1003.51,0.00,1032.42,2.49,0.00,240,0.1 1577856114,2020-01-01 06:21,77.16,1003.51,0.00,1032.43,2.48,0.00,240,0.1 1577856174,2020-01-01 06:22,77.06,1003.52,0.00,1032.44,2.52,0.00,240,0.1 1577856235,2020-01-01 06:23,77.26,1003.48,0.00,1032.40,2.43,0.00,240,0.1 1577856295,2020-01-01 06:24,77.16,1003.52,0.00,1032.43,2.49,0.00,240,0.1 1577856355,2020-01-01 06:25,76.92,1003.52,0.00,1032.44,2.51,0.00,240,0.1 1577856415,2020-01-01 06:26,77.32,1003.55,0.00,1032.47,2.47,0.00,240,0.1 1577856476,2020-01-01 06:27,77.35,1003.59,0.00,1032.51,2.50,0.00,240,0.1 1577856599,2020-01-01 06:29,77.18,1003.59,0.00,1032.51,2.54,0.00,240,0.1 1577856659,2020-01-01 06:30,76.91,1003.67,0.00,1032.58,2.61,0.00,240,0.1 1577856719,2020-01-01 06:31,77.24,1003.62,0.00,1032.54,2.47,0.00,240,0.1 1577856779,2020-01-01 06:32,77.32,1003.64,0.00,1032.55,2.57,0.00,240,0.1 1577856839,2020-01-01 06:33,76.83,1003.66,0.00,1032.57,2.66,0.00,240,0.1 1577856899,2020-01-01 06:34,77.04,1003.60,0.00,1032.51,2.62,0.00,240,0.1 1577856959,2020-01-01 06:35,77.22,1003.63,0.00,1032.54,2.59,0.00,240,0.1 1577857019,2020-01-01 06:36,76.62,1003.60,0.00,1032.51,2.62,0.00,240,0.1 1577857080,2020-01-01 06:38,76.63,1003.56,0.00,1032.48,2.69,0.00,240,0.1 1577857140,2020-01-01 06:39,76.66,1003.57,0.00,1032.48,2.70,0.00,240,0.1 1577857200,2020-01-01 06:40,76.71,1003.55,0.00,1032.47,2.65,0.00,240,0.1 1577857323,2020-01-01 06:42,76.40,1003.61,0.00,1032.53,2.69,0.00,240,0.1 1577857383,2020-01-01 06:43,76.34,1003.63,0.00,1032.54,2.71,0.00,240,0.1 1577857443,2020-01-01 06:44,76.50,1003.66,0.00,1032.58,2.63,0.00,240,0.1 1577857503,2020-01-01 06:45,76.32,1003.64,0.00,1032.55,2.65,0.00,240,0.1 1577857563,2020-01-01 06:46,76.20,1003.63,0.00,1032.54,2.70,0.00,240,0.1 1577857623,2020-01-01 06:47,76.19,1003.63,0.00,1032.55,2.77,0.00,240,0.1 1577857683,2020-01-01 06:48,76.00,1003.61,0.00,1032.52,2.77,0.00,240,0.1 1577857744,2020-01-01 06:49,75.81,1003.60,0.00,1032.52,2.74,0.00,240,0.1 1577857804,2020-01-01 06:50,76.11,1003.63,0.00,1032.54,2.67,0.00,240,0.1 1577857864,2020-01-01 06:51,76.16,1003.62,0.00,1032.54,2.66,0.00,240,0.1 1577857924,2020-01-01 06:52,76.13,1003.68,0.00,1032.59,2.65,0.00,240,0.1 1577857984,2020-01-01 06:53,76.54,1003.65,0.00,1032.57,2.62,0.00,240,0.1 1577858044,2020-01-01 06:54,76.17,1003.63,0.00,1032.54,2.62,0.00,240,0.1 1577858104,2020-01-01 06:55,75.89,1003.66,0.00,1032.57,2.69,0.00,240,0.1 1577858164,2020-01-01 06:56,76.16,1003.64,0.00,1032.56,2.57,0.00,240,0.1 1577858225,2020-01-01 06:57,75.99,1003.65,0.00,1032.57,2.68,0.00,240,0.1 1577858285,2020-01-01 06:58,75.74,1003.67,0.00,1032.59,2.61,0.00,240,0.1 1577858345,2020-01-01 06:59,75.78,1003.66,0.00,1032.58,2.67,0.00,240,0.1 1577858405,2020-01-01 07:00,75.64,1003.65,0.00,1032.56,2.70,0.00,240,0.1 1577858465,2020-01-01 07:01,75.48,1003.65,0.00,1032.56,2.71,0.00,240,0.1 1577858525,2020-01-01 07:02,75.37,1003.62,0.00,1032.54,2.70,0.00,240,0.1 1577858585,2020-01-01 07:03,75.36,1003.64,0.00,1032.56,2.65,0.00,240,0.1 1577858645,2020-01-01 07:04,75.15,1003.64,0.00,1032.56,2.73,0.00,240,0.1 1577858705,2020-01-01 07:05,74.97,1003.63,0.00,1032.54,2.75,0.00,240,0.1 1577858766,2020-01-01 07:06,75.20,1003.62,0.00,1032.54,2.71,0.00,240,0.1 1577858826,2020-01-01 07:07,75.12,1003.60,0.00,1032.52,2.74,0.00,240,0.1 1577858886,2020-01-01 07:08,75.18,1003.59,0.00,1032.50,2.77,0.00,240,0.1 1577858946,2020-01-01 07:09,74.82,1003.61,0.00,1032.52,2.71,0.00,240,0.1 1577859006,2020-01-01 07:10,74.75,1003.62,0.00,1032.54,2.73,0.00,240,0.1 1577859066,2020-01-01 07:11,74.90,1003.54,0.00,1032.45,2.71,0.00,240,0.1 1577859126,2020-01-01 07:12,74.56,1003.55,0.00,1032.46,2.66,0.00,240,0.1 1577859187,2020-01-01 07:13,74.81,1003.60,0.00,1032.51,2.68,0.00,240,0.1 1577859247,2020-01-01 07:14,74.86,1003.57,0.00,1032.49,2.62,0.00,240,0.1 1577859307,2020-01-01 07:15,74.79,1003.59,0.00,1032.51,2.63,0.00,240,0.1 1577859367,2020-01-01 07:16,74.74,1003.62,0.00,1032.54,2.71,0.00,240,0.1 1577859427,2020-01-01 07:17,74.84,1003.67,0.00,1032.59,2.73,0.00,240,0.1 1577859487,2020-01-01 07:18,75.06,1003.66,0.00,1032.57,2.71,0.00,240,0.1 1577859547,2020-01-01 07:19,74.94,1003.69,0.00,1032.60,2.67,0.00,240,0.1 1577859608,2020-01-01 07:20,74.92,1003.72,0.00,1032.64,2.58,0.00,240,0.1 1577859668,2020-01-01 07:21,74.87,1003.74,0.00,1032.65,2.63,0.00,240,0.1 1577859728,2020-01-01 07:22,74.96,1003.72,0.00,1032.64,2.63,0.00,240,0.1 1577859788,2020-01-01 07:23,75.19,1003.76,0.00,1032.68,2.55,0.00,240,0.1 1577859848,2020-01-01 07:24,74.92,1003.76,0.00,1032.68,2.62,0.00,240,0.1 1577859908,2020-01-01 07:25,75.04,1003.81,0.00,1032.72,2.59,0.00,240,0.1 1577859968,2020-01-01 07:26,74.96,1003.81,0.00,1032.73,2.63,0.00,240,0.1 1577860028,2020-01-01 07:27,75.27,1003.76,0.00,1032.68,2.51,0.00,240,0.1 1577860152,2020-01-01 07:29,74.89,1003.79,0.00,1032.71,2.63,0.00,240,0.1 1577860212,2020-01-01 07:30,74.83,1003.79,0.00,1032.70,2.58,0.00,240,0.1 1577860272,2020-01-01 07:31,75.19,1003.80,0.00,1032.72,2.46,0.00,240,0.1 1577860332,2020-01-01 07:32,75.12,1003.79,0.00,1032.71,2.55,0.00,240,0.1 1577860392,2020-01-01 07:33,75.19,1003.71,0.00,1032.63,2.47,0.00,240,0.1 1577860452,2020-01-01 07:34,74.91,1003.77,0.00,1032.69,2.57,0.00,240,0.1 1577860513,2020-01-01 07:35,74.93,1003.80,0.00,1032.72,2.49,0.00,240,0.1 1577860573,2020-01-01 07:36,75.14,1003.76,0.00,1032.68,2.55,0.00,240,0.1 1577860633,2020-01-01 07:37,74.89,1003.73,0.00,1032.65,2.62,0.00,240,0.1 1577860693,2020-01-01 07:38,74.93,1003.79,0.00,1032.71,2.57,0.00,240,0.1 1577860753,2020-01-01 07:39,74.49,1003.79,0.00,1032.71,2.68,0.00,240,0.1 1577860813,2020-01-01 07:40,75.17,1003.77,0.00,1032.69,2.45,0.00,240,0.1 1577860873,2020-01-01 07:41,75.13,1003.81,0.00,1032.72,2.47,0.00,240,0.1 1577860934,2020-01-01 07:42,75.32,1003.86,0.00,1032.78,2.49,0.00,240,0.1 1577860994,2020-01-01 07:43,75.20,1003.84,0.00,1032.76,2.54,0.00,240,0.1 1577861054,2020-01-01 07:44,75.12,1003.82,0.00,1032.74,2.56,0.00,240,0.1 1577861114,2020-01-01 07:45,75.29,1003.83,0.00,1032.74,2.49,0.00,240,0.1 1577861174,2020-01-01 07:46,75.01,1003.83,0.00,1032.74,2.53,0.00,240,0.1 1577861234,2020-01-01 07:47,75.35,1003.84,0.00,1032.76,2.56,0.00,240,0.1 1577861295,2020-01-01 07:48,75.49,1003.89,0.00,1032.81,2.57,0.00,240,0.1 1577861355,2020-01-01 07:49,75.19,1003.92,0.00,1032.83,2.64,0.00,240,0.1 1577861415,2020-01-01 07:50,75.04,1003.90,0.00,1032.82,2.63,0.00,240,0.1 1577861475,2020-01-01 07:51,75.12,1003.88,0.00,1032.79,2.61,0.00,240,0.1 1577861535,2020-01-01 07:52,75.08,1003.91,0.00,1032.82,2.46,0.00,240,0.1 1577861595,2020-01-01 07:53,75.16,1003.86,0.00,1032.78,2.55,0.00,240,0.1 1577861655,2020-01-01 07:54,75.22,1003.92,0.00,1032.83,2.57,0.00,240,0.1 1577861715,2020-01-01 07:55,75.29,1003.90,0.00,1032.81,2.54,0.00,240,0.1 1577861776,2020-01-01 07:56,75.26,1003.88,0.00,1032.80,2.65,0.00,240,0.1 1577861836,2020-01-01 07:57,74.99,1003.84,0.00,1032.76,2.62,0.00,240,0.1 1577861896,2020-01-01 07:58,75.19,1003.80,0.00,1032.71,2.63,0.00,240,0.1 1577861956,2020-01-01 07:59,75.21,1003.81,0.00,1032.72,2.63,0.00,240,0.1 1577862016,2020-01-01 08:00,75.02,1003.80,0.00,1032.72,2.64,0.00,240,0.1 1577862076,2020-01-01 08:01,75.18,1003.82,0.00,1032.74,2.57,0.00,240,0.1 1577862136,2020-01-01 08:02,75.06,1003.80,0.00,1032.72,2.57,0.00,240,0.1 1577862196,2020-01-01 08:03,75.07,1003.84,0.00,1032.76,2.64,0.00,240,0.1 1577862256,2020-01-01 08:04,74.76,1003.89,0.00,1032.81,2.55,0.00,240,0.1 1577862316,2020-01-01 08:05,75.16,1003.90,0.00,1032.82,2.48,0.00,240,0.1 1577862376,2020-01-01 08:06,75.48,1003.92,0.00,1032.84,2.60,0.00,240,0.1 1577862437,2020-01-01 08:07,75.00,1003.95,0.00,1032.87,2.50,0.00,240,0.1 1577862497,2020-01-01 08:08,74.94,1003.94,0.00,1032.86,2.49,0.00,240,0.1 1577862557,2020-01-01 08:09,75.04,1003.92,0.00,1032.83,2.52,0.00,240,0.1 1577862617,2020-01-01 08:10,74.80,1003.92,0.00,1032.83,2.60,0.00,240,0.1 1577862677,2020-01-01 08:11,75.05,1003.94,0.00,1032.86,2.55,0.00,240,0.1 1577862737,2020-01-01 08:12,75.04,1003.96,0.00,1032.87,2.53,0.00,240,0.1 1577862797,2020-01-01 08:13,75.09,1004.02,0.00,1032.94,2.61,0.00,240,0.1 1577862857,2020-01-01 08:14,75.37,1004.01,0.00,1032.93,2.43,0.00,240,0.1 1577862918,2020-01-01 08:15,75.70,1004.01,0.00,1032.93,2.35,0.00,240,0.1 1577862978,2020-01-01 08:16,75.03,1004.05,0.00,1032.97,2.55,0.00,240,0.1 1577863038,2020-01-01 08:17,75.36,1004.04,0.00,1032.95,2.61,0.00,240,0.1 1577863098,2020-01-01 08:18,74.79,1004.06,0.00,1032.97,2.69,0.00,240,0.1 1577863158,2020-01-01 08:19,74.67,1004.07,0.00,1032.99,2.69,0.00,240,0.1 1577863218,2020-01-01 08:20,74.91,1003.99,0.00,1032.90,2.62,0.00,240,0.1 1577863278,2020-01-01 08:21,74.84,1004.06,0.00,1032.98,2.65,0.00,240,0.1 1577863338,2020-01-01 08:22,74.72,1004.02,0.00,1032.93,2.76,0.00,240,0.1 1577863398,2020-01-01 08:23,74.75,1003.99,0.00,1032.91,2.69,0.00,240,0.1 1577863458,2020-01-01 08:24,74.95,1004.05,0.00,1032.96,2.61,0.00,240,0.1 1577863518,2020-01-01 08:25,74.97,1004.02,0.00,1032.93,2.39,0.00,240,0.1 1577863579,2020-01-01 08:26,75.31,1004.03,0.00,1032.94,2.49,0.00,240,0.1 1577863639,2020-01-01 08:27,75.44,1004.01,0.00,1032.93,2.53,0.00,240,0.1 1577863699,2020-01-01 08:28,75.25,1004.03,0.00,1032.94,2.48,0.00,240,0.1 1577863759,2020-01-01 08:29,75.20,1004.03,0.00,1032.95,2.47,0.00,240,0.1 1577863819,2020-01-01 08:30,75.12,1004.03,0.00,1032.94,2.51,0.00,240,0.1 1577863879,2020-01-01 08:31,74.89,1004.09,0.00,1033.00,2.45,0.00,240,0.1 1577863939,2020-01-01 08:32,75.39,1004.07,0.00,1032.98,2.48,0.00,240,0.1 1577864000,2020-01-01 08:33,74.84,1004.10,0.00,1033.02,2.54,0.00,240,0.1 1577864060,2020-01-01 08:34,74.92,1004.14,0.00,1033.06,2.59,0.00,240,0.1 1577864120,2020-01-01 08:35,75.13,1004.10,0.00,1033.01,2.53,0.00,240,0.1 1577864180,2020-01-01 08:36,75.84,1004.13,0.00,1033.05,2.33,0.00,240,0.1 1577864240,2020-01-01 08:37,75.66,1004.18,0.00,1033.10,2.35,0.00,240,0.1 1577864300,2020-01-01 08:38,75.69,1004.16,0.00,1033.07,2.31,0.00,240,0.1 1577864361,2020-01-01 08:39,75.58,1004.14,0.00,1033.06,2.28,0.00,240,0.1 1577864421,2020-01-01 08:40,75.80,1004.18,0.00,1033.09,2.35,0.00,240,0.1 1577864481,2020-01-01 08:41,75.76,1004.24,0.00,1033.15,2.22,0.00,240,0.1 1577864541,2020-01-01 08:42,76.64,1004.18,0.00,1033.10,2.11,0.00,240,0.1 1577864601,2020-01-01 08:43,76.31,1004.19,0.00,1033.11,2.19,0.00,240,0.1 1577864661,2020-01-01 08:44,75.92,1004.16,0.00,1033.08,2.16,0.00,240,0.1 1577864721,2020-01-01 08:45,76.10,1004.16,0.00,1033.07,2.25,0.00,240,0.1 1577864781,2020-01-01 08:46,76.51,1004.15,0.00,1033.07,2.23,0.00,240,0.1 1577864842,2020-01-01 08:47,75.96,1004.18,0.00,1033.09,2.18,0.00,240,0.1 1577864902,2020-01-01 08:48,76.07,1004.12,0.00,1033.04,2.18,0.00,240,0.1 1577864962,2020-01-01 08:49,75.86,1004.17,0.00,1033.09,2.21,0.00,240,0.1 1577865022,2020-01-01 08:50,75.48,1004.19,0.00,1033.10,2.25,0.00,240,0.1 1577865082,2020-01-01 08:51,75.74,1004.23,0.00,1033.14,2.21,0.00,240,0.1 1577865142,2020-01-01 08:52,75.68,1004.22,0.00,1033.13,2.17,0.00,240,0.1 1577865202,2020-01-01 08:53,75.05,1004.22,0.00,1033.14,2.24,0.00,240,0.1 1577865262,2020-01-01 08:54,75.86,1004.19,0.00,1033.10,2.15,0.00,240,0.1 1577865323,2020-01-01 08:55,76.12,1004.31,0.00,1033.22,2.17,0.00,240,0.1 1577865383,2020-01-01 08:56,75.47,1004.29,0.00,1033.20,2.15,0.00,240,0.1 1577865443,2020-01-01 08:57,75.18,1004.33,0.00,1033.25,2.31,0.00,240,0.1 1577865503,2020-01-01 08:58,75.24,1004.33,0.00,1033.24,2.34,0.00,240,0.1 1577865563,2020-01-01 08:59,74.22,1004.37,0.00,1033.28,2.46,0.00,240,0.1 1577865623,2020-01-01 09:00,74.26,1004.39,0.00,1033.31,2.47,0.00,240,0.1 1577865683,2020-01-01 09:01,74.53,1004.44,0.00,1033.35,2.52,0.00,240,0.1 1577865744,2020-01-01 09:02,74.29,1004.41,0.00,1033.32,2.68,0.00,240,0.1 1577865804,2020-01-01 09:03,74.02,1004.46,0.00,1033.38,2.71,0.00,240,0.1 1577865864,2020-01-01 09:04,73.60,1004.44,0.00,1033.35,2.81,0.00,240,0.1 1577865924,2020-01-01 09:05,73.51,1004.49,0.00,1033.41,2.92,0.00,240,0.1 1577865984,2020-01-01 09:06,73.16,1004.48,0.00,1033.40,2.92,0.00,240,0.1 1577866044,2020-01-01 09:07,73.59,1004.48,0.00,1033.39,2.95,0.00,240,0.1 1577866104,2020-01-01 09:08,72.67,1004.53,0.00,1033.44,2.89,0.00,240,0.1 1577866164,2020-01-01 09:09,72.80,1004.53,0.00,1033.45,2.96,0.00,240,0.1 1577866225,2020-01-01 09:10,72.72,1004.58,0.00,1033.50,2.94,0.00,240,0.1 1577866285,2020-01-01 09:11,72.50,1004.59,0.00,1033.50,2.90,0.00,240,0.1 1577866345,2020-01-01 09:12,72.51,1004.63,0.00,1033.55,2.96,0.00,240,0.1 1577866405,2020-01-01 09:13,71.89,1004.65,0.00,1033.57,2.89,0.00,240,0.1 1577866465,2020-01-01 09:14,72.38,1004.63,0.00,1033.55,2.80,0.00,240,0.1 1577866525,2020-01-01 09:15,72.33,1004.68,0.00,1033.60,2.90,0.00,240,0.1 1577866603,2020-01-01 09:16,71.75,1004.64,0.00,1033.56,2.94,0.00,240,0.1 1577866649,2020-01-01 09:17,71.85,1004.66,0.00,1033.58,3.05,0.00,240,0.1 1577866709,2020-01-01 09:18,72.07,1004.61,0.00,1033.53,3.02,0.00,240,0.1 1577866769,2020-01-01 09:19,71.47,1004.67,0.00,1033.59,3.02,0.00,240,0.1 1577866829,2020-01-01 09:20,71.91,1004.66,0.00,1033.57,2.99,0.00,240,0.1 1577866889,2020-01-01 09:21,71.51,1004.64,0.00,1033.56,2.92,0.00,240,0.1 1577866949,2020-01-01 09:22,71.44,1004.67,0.00,1033.59,2.99,0.00,240,0.1 1577867009,2020-01-01 09:23,71.49,1004.68,0.00,1033.60,2.95,0.00,240,0.1 1577867070,2020-01-01 09:24,71.13,1004.71,0.00,1033.62,3.07,0.00,240,0.1 1577867130,2020-01-01 09:25,70.85,1004.72,0.00,1033.64,3.07,0.00,240,0.1 1577867190,2020-01-01 09:26,70.52,1004.76,0.00,1033.68,3.18,0.00,240,0.1 1577867250,2020-01-01 09:27,69.82,1004.85,0.00,1033.76,3.24,0.00,240,0.1 1577867311,2020-01-01 09:28,69.51,1004.85,0.00,1033.77,3.10,0.00,240,0.1 1577867371,2020-01-01 09:29,69.74,1004.88,0.00,1033.80,3.18,0.00,240,0.1 1577867431,2020-01-01 09:30,69.85,1004.88,0.00,1033.79,3.19,0.00,240,0.1 1577867491,2020-01-01 09:31,70.01,1004.87,0.00,1033.79,3.22,0.00,240,0.1 1577867552,2020-01-01 09:32,70.21,1004.89,0.00,1033.80,3.27,0.00,240,0.1 1577867612,2020-01-01 09:33,69.78,1004.89,0.00,1033.81,3.28,0.00,240,0.1 1577867672,2020-01-01 09:34,69.38,1004.88,0.00,1033.79,3.29,0.00,240,0.1 1577867732,2020-01-01 09:35,69.66,1004.84,0.00,1033.76,3.34,0.00,240,0.1 1577867792,2020-01-01 09:36,69.91,1004.83,0.00,1033.75,3.36,0.00,240,0.1 1577867852,2020-01-01 09:37,69.65,1004.81,0.00,1033.73,3.15,0.00,240,0.1 1577867912,2020-01-01 09:38,69.94,1004.78,0.00,1033.70,3.21,0.00,240,0.1 1577867972,2020-01-01 09:39,69.44,1004.79,0.00,1033.70,3.22,0.00,240,0.1 1577868032,2020-01-01 09:40,69.50,1004.82,0.00,1033.73,3.42,0.00,240,0.1 1577868092,2020-01-01 09:41,69.29,1004.81,0.00,1033.73,3.23,0.00,240,0.1 1577868153,2020-01-01 09:42,69.89,1004.79,0.00,1033.70,3.32,0.00,240,0.1 1577868213,2020-01-01 09:43,70.08,1004.79,0.00,1033.71,3.47,0.00,240,0.1 1577868273,2020-01-01 09:44,69.43,1004.76,0.00,1033.68,3.37,0.00,240,0.1 1577868333,2020-01-01 09:45,69.32,1004.78,0.00,1033.69,3.33,0.00,240,0.1 1577868393,2020-01-01 09:46,69.29,1004.73,0.00,1033.64,3.25,0.00,240,0.1 1577868453,2020-01-01 09:47,69.58,1004.72,0.00,1033.64,3.39,0.00,240,0.1 1577868514,2020-01-01 09:48,69.14,1004.73,0.00,1033.65,3.23,0.00,240,0.1 1577868574,2020-01-01 09:49,69.28,1004.68,0.00,1033.60,3.29,0.00,240,0.1 1577868634,2020-01-01 09:50,69.34,1004.67,0.00,1033.59,3.31,0.00,240,0.1 1577868694,2020-01-01 09:51,69.01,1004.62,0.00,1033.54,3.39,0.00,240,0.1 1577868754,2020-01-01 09:52,68.51,1004.65,0.00,1033.57,3.40,0.00,240,0.1 1577868814,2020-01-01 09:53,69.00,1004.70,0.00,1033.61,3.35,0.00,240,0.1 1577868874,2020-01-01 09:54,68.97,1004.74,0.00,1033.66,3.28,0.00,240,0.1 1577868934,2020-01-01 09:55,69.61,1004.73,0.00,1033.64,3.27,0.00,240,0.1 1577868994,2020-01-01 09:56,69.99,1004.72,0.00,1033.64,3.28,0.00,240,0.1 1577869054,2020-01-01 09:57,69.49,1004.70,0.00,1033.62,3.35,0.00,240,0.1 1577869114,2020-01-01 09:58,69.78,1004.69,0.00,1033.60,3.37,0.00,240,0.1 1577869174,2020-01-01 09:59,69.64,1004.72,0.00,1033.63,3.46,0.00,240,0.1 1577869234,2020-01-01 10:00,69.09,1004.77,0.00,1033.68,3.30,0.00,240,0.1 1577869294,2020-01-01 10:01,69.60,1004.79,0.00,1033.71,3.36,0.00,240,0.1 1577869354,2020-01-01 10:02,69.56,1004.78,0.00,1033.70,3.29,0.00,240,0.1 1577869414,2020-01-01 10:03,69.41,1004.83,0.00,1033.74,3.29,0.00,240,0.1 1577869474,2020-01-01 10:04,69.32,1004.83,0.00,1033.75,3.26,0.00,240,0.1 1577869534,2020-01-01 10:05,69.07,1004.79,0.00,1033.71,3.29,0.00,240,0.1 1577869595,2020-01-01 10:06,69.25,1004.85,0.00,1033.77,3.27,0.00,240,0.1 1577869655,2020-01-01 10:07,69.27,1004.87,0.00,1033.78,3.24,0.00,240,0.1 1577869715,2020-01-01 10:08,69.33,1004.81,0.00,1033.72,3.14,0.00,240,0.1 1577869775,2020-01-01 10:09,69.18,1004.78,0.00,1033.70,3.29,0.00,240,0.1 1577869835,2020-01-01 10:10,68.78,1004.76,0.00,1033.67,3.42,0.00,240,0.1 1577869895,2020-01-01 10:11,68.52,1004.77,0.00,1033.69,3.36,0.00,240,0.1 1577869956,2020-01-01 10:12,68.92,1004.77,0.00,1033.69,3.35,0.00,240,0.1 1577870016,2020-01-01 10:13,69.09,1004.78,0.00,1033.70,3.27,0.00,240,0.1 1577870076,2020-01-01 10:14,68.63,1004.76,0.00,1033.68,3.33,0.00,240,0.1 1577870136,2020-01-01 10:15,68.96,1004.76,0.00,1033.67,3.39,0.00,240,0.1 1577870196,2020-01-01 10:16,68.95,1004.80,0.00,1033.72,3.17,0.00,240,0.1 1577870256,2020-01-01 10:17,69.30,1004.76,0.00,1033.68,3.16,0.00,240,0.1 1577870317,2020-01-01 10:18,69.41,1004.77,0.00,1033.68,3.23,0.00,240,0.1 1577870377,2020-01-01 10:19,69.57,1004.73,0.00,1033.64,3.27,0.00,240,0.1 1577870437,2020-01-01 10:20,69.55,1004.73,0.00,1033.64,3.17,0.00,240,0.1 1577870497,2020-01-01 10:21,69.70,1004.70,0.00,1033.61,3.22,0.00,240,0.1 1577870557,2020-01-01 10:22,69.10,1004.65,0.00,1033.57,3.30,0.00,240,0.1 1577870617,2020-01-01 10:23,69.02,1004.70,0.00,1033.61,3.32,0.00,240,0.1 1577870677,2020-01-01 10:24,69.27,1004.69,0.00,1033.61,3.34,0.00,240,0.1 1577870737,2020-01-01 10:25,68.99,1004.70,0.00,1033.62,3.35,0.00,240,0.1 1577870860,2020-01-01 10:27,69.81,1004.62,0.00,1033.53,3.34,0.00,240,0.1 1577870920,2020-01-01 10:28,69.74,1004.58,0.00,1033.50,3.31,0.00,240,0.1 1577870981,2020-01-01 10:29,69.78,1004.62,0.00,1033.53,3.28,0.00,240,0.1 1577871041,2020-01-01 10:30,69.66,1004.61,0.00,1033.53,3.38,0.00,240,0.1 1577871101,2020-01-01 10:31,69.67,1004.60,0.00,1033.52,3.47,0.00,240,0.1 1577871161,2020-01-01 10:32,69.24,1004.59,0.00,1033.51,3.39,0.00,240,0.1 1577871221,2020-01-01 10:33,69.20,1004.56,0.00,1033.47,3.48,0.00,240,0.1 1577871281,2020-01-01 10:34,69.35,1004.53,0.00,1033.45,3.63,0.00,240,0.1 1577871342,2020-01-01 10:35,68.96,1004.56,0.00,1033.47,3.58,0.00,240,0.1 1577871402,2020-01-01 10:36,68.98,1004.54,0.00,1033.46,3.74,0.00,240,0.1 1577871462,2020-01-01 10:37,69.05,1004.59,0.00,1033.50,3.77,0.00,240,0.1 1577871522,2020-01-01 10:38,68.80,1004.56,0.00,1033.47,3.76,0.00,240,0.1 1577871582,2020-01-01 10:39,69.72,1004.46,0.00,1033.37,3.58,0.00,240,0.1 1577871642,2020-01-01 10:40,69.05,1004.53,0.00,1033.44,3.51,0.00,240,0.1 1577871702,2020-01-01 10:41,69.21,1004.50,0.00,1033.42,3.52,0.00,240,0.1 1577871762,2020-01-01 10:42,68.50,1004.49,0.00,1033.40,3.65,0.00,240,0.1 1577871822,2020-01-01 10:43,68.32,1004.52,0.00,1033.43,3.70,0.00,240,0.1 1577871882,2020-01-01 10:44,68.48,1004.48,0.00,1033.39,3.64,0.00,240,0.1 1577871943,2020-01-01 10:45,68.51,1004.51,0.00,1033.43,3.64,0.00,240,0.1 1577872003,2020-01-01 10:46,68.63,1004.59,0.00,1033.50,3.65,0.00,240,0.1 1577872063,2020-01-01 10:47,68.35,1004.64,0.00,1033.55,3.67,0.00,240,0.1 1577872186,2020-01-01 10:49,68.37,1004.72,0.00,1033.64,3.57,0.00,240,0.1 1577872246,2020-01-01 10:50,68.40,1004.70,0.00,1033.61,3.73,0.00,240,0.1 1577872306,2020-01-01 10:51,68.52,1004.68,0.00,1033.59,3.79,0.00,240,0.1 1577872366,2020-01-01 10:52,67.93,1004.65,0.00,1033.57,3.68,0.00,240,0.1 1577872426,2020-01-01 10:53,68.13,1004.66,0.00,1033.57,3.70,0.00,240,0.1 1577872487,2020-01-01 10:54,67.71,1004.68,0.00,1033.59,3.91,0.00,240,0.1 1577872547,2020-01-01 10:55,67.74,1004.70,0.00,1033.61,3.93,0.00,240,0.1 1577872607,2020-01-01 10:56,67.69,1004.69,0.00,1033.60,3.80,0.00,240,0.1 1577872667,2020-01-01 10:57,67.53,1004.71,0.00,1033.63,3.83,0.00,240,0.1 1577872727,2020-01-01 10:58,67.34,1004.72,0.00,1033.63,3.88,0.00,240,0.1 1577872787,2020-01-01 10:59,67.18,1004.69,0.00,1033.61,3.83,0.00,240,0.1 1577872847,2020-01-01 11:00,67.46,1004.75,0.00,1033.67,3.95,0.00,240,0.1 1577872908,2020-01-01 11:01,66.58,1004.71,0.00,1033.63,3.83,0.00,240,0.1 1577872968,2020-01-01 11:02,66.64,1004.72,0.00,1033.64,3.92,0.00,240,0.1 1577873091,2020-01-01 11:04,67.27,1004.70,0.00,1033.61,3.70,0.00,240,0.1 1577873151,2020-01-01 11:05,67.58,1004.69,0.00,1033.60,3.71,0.00,240,0.1 1577873211,2020-01-01 11:06,67.06,1004.73,0.00,1033.64,3.80,0.00,240,0.1 1577873334,2020-01-01 11:08,66.97,1004.75,0.00,1033.67,4.05,0.00,240,0.1 1577873394,2020-01-01 11:09,67.26,1004.76,0.00,1033.67,4.10,0.00,240,0.1 1577873454,2020-01-01 11:10,66.57,1004.77,0.00,1033.68,4.13,0.00,240,0.1 1577873514,2020-01-01 11:11,66.50,1004.80,0.00,1033.72,3.95,0.00,240,0.1 1577873574,2020-01-01 11:12,66.63,1004.78,0.00,1033.70,3.98,0.00,240,0.1 1577873634,2020-01-01 11:13,66.71,1004.72,0.00,1033.64,3.90,0.00,240,0.1 1577873695,2020-01-01 11:14,66.89,1004.78,0.00,1033.69,3.96,0.00,240,0.1 1577873755,2020-01-01 11:15,67.03,1004.80,0.00,1033.71,3.95,0.00,240,0.1 1577873815,2020-01-01 11:16,66.98,1004.81,0.00,1033.72,3.98,0.00,240,0.1 1577873875,2020-01-01 11:17,66.93,1004.74,0.00,1033.66,3.92,0.00,240,0.1 1577873935,2020-01-01 11:18,67.26,1004.76,0.00,1033.67,3.86,0.00,240,0.1 1577873995,2020-01-01 11:19,67.45,1004.80,0.00,1033.72,3.91,0.00,240,0.1 1577874055,2020-01-01 11:20,67.48,1004.78,0.00,1033.70,4.02,0.00,240,0.1 1577874115,2020-01-01 11:21,67.54,1004.80,0.00,1033.72,3.97,0.00,240,0.1 1577874175,2020-01-01 11:22,67.31,1004.79,0.00,1033.70,3.97,0.00,240,0.1 1577874235,2020-01-01 11:23,67.51,1004.77,0.00,1033.68,3.99,0.00,240,0.1 1577874295,2020-01-01 11:24,67.54,1004.74,0.00,1033.65,3.96,0.00,240,0.1 1577874355,2020-01-01 11:25,67.46,1004.73,0.00,1033.65,3.99,0.00,240,0.1 1577874416,2020-01-01 11:26,67.59,1004.67,0.00,1033.59,3.97,0.00,240,0.1 1577874476,2020-01-01 11:27,67.56,1004.65,0.00,1033.57,3.74,0.00,240,0.1 1577874536,2020-01-01 11:28,67.98,1004.66,0.00,1033.58,3.88,0.00,240,0.1 1577874596,2020-01-01 11:29,67.68,1004.70,0.00,1033.61,4.01,0.00,240,0.1 1577874656,2020-01-01 11:30,67.51,1004.67,0.00,1033.58,3.92,0.00,240,0.1 1577874717,2020-01-01 11:31,67.44,1004.73,0.00,1033.64,3.77,0.00,240,0.1 1577874777,2020-01-01 11:32,67.31,1004.72,0.00,1033.64,3.89,0.00,240,0.1 1577874837,2020-01-01 11:33,67.67,1004.77,0.00,1033.68,3.98,0.00,240,0.1 1577874897,2020-01-01 11:34,67.39,1004.78,0.00,1033.70,4.02,0.00,240,0.1 1577874957,2020-01-01 11:35,67.31,1004.82,0.00,1033.73,4.13,0.00,240,0.1 1577875017,2020-01-01 11:36,67.73,1004.77,0.00,1033.69,4.18,0.00,240,0.1 1577875077,2020-01-01 11:37,67.37,1004.74,0.00,1033.65,3.99,0.00,240,0.1 1577875137,2020-01-01 11:38,66.90,1004.79,0.00,1033.70,3.86,0.00,240,0.1 1577875197,2020-01-01 11:39,67.40,1004.78,0.00,1033.69,3.86,0.00,240,0.1 1577875257,2020-01-01 11:40,67.24,1004.80,0.00,1033.72,3.96,0.00,240,0.1 1577875317,2020-01-01 11:41,67.47,1004.79,0.00,1033.71,3.90,0.00,240,0.1 1577875377,2020-01-01 11:42,67.20,1004.78,0.00,1033.70,3.97,0.00,240,0.1 1577875437,2020-01-01 11:43,66.77,1004.74,0.00,1033.66,4.13,0.00,240,0.1 1577875498,2020-01-01 11:44,66.76,1004.74,0.00,1033.65,4.21,0.00,240,0.1 1577875558,2020-01-01 11:45,66.87,1004.70,0.00,1033.61,4.04,0.00,240,0.1 1577875618,2020-01-01 11:46,66.78,1004.66,0.00,1033.57,3.94,0.00,240,0.1 1577875678,2020-01-01 11:47,66.93,1004.62,0.00,1033.53,3.97,0.00,240,0.1 1577875738,2020-01-01 11:48,66.87,1004.57,0.00,1033.49,4.02,0.00,240,0.1 1577875798,2020-01-01 11:49,66.88,1004.62,0.00,1033.53,4.00,0.00,240,0.1 1577875858,2020-01-01 11:50,66.39,1004.58,0.00,1033.50,3.94,0.00,240,0.1 1577875918,2020-01-01 11:51,66.64,1004.56,0.00,1033.48,4.04,0.00,240,0.1 1577875978,2020-01-01 11:52,66.45,1004.63,0.00,1033.55,4.12,0.00,240,0.1 1577876038,2020-01-01 11:53,66.43,1004.57,0.00,1033.48,3.85,0.00,240,0.1 1577876161,2020-01-01 11:56,66.54,1004.50,0.00,1033.42,3.74,0.00,240,0.1 1577876221,2020-01-01 11:57,66.83,1004.46,0.00,1033.37,3.98,0.00,240,0.1 1577876281,2020-01-01 11:58,66.83,1004.45,0.00,1033.37,4.13,0.00,240,0.1 1577876342,2020-01-01 11:59,66.42,1004.49,0.00,1033.40,3.96,0.00,240,0.1 1577876402,2020-01-01 12:00,66.29,1004.47,0.00,1033.38,4.11,0.00,240,0.1 1577876462,2020-01-01 12:01,66.54,1004.44,0.00,1033.35,4.13,0.00,240,0.1 1577876523,2020-01-01 12:02,66.75,1004.34,0.00,1033.26,4.00,0.00,240,0.1 1577876583,2020-01-01 12:03,66.76,1004.35,0.00,1033.27,3.97,0.00,240,0.1 1577876643,2020-01-01 12:04,67.13,1004.30,0.00,1033.22,3.91,0.00,240,0.1 1577876703,2020-01-01 12:05,66.89,1004.34,0.00,1033.26,3.96,0.00,240,0.1 1577876763,2020-01-01 12:06,66.66,1004.41,0.00,1033.32,3.92,0.00,240,0.1 1577876823,2020-01-01 12:07,67.01,1004.41,0.00,1033.32,3.92,0.00,240,0.1 1577876883,2020-01-01 12:08,67.31,1004.41,0.00,1033.32,3.93,0.00,240,0.1 1577876943,2020-01-01 12:09,67.34,1004.40,0.00,1033.32,4.06,0.00,240,0.1 1577877003,2020-01-01 12:10,67.44,1004.44,0.00,1033.36,4.04,0.00,240,0.1 1577877063,2020-01-01 12:11,67.24,1004.41,0.00,1033.33,4.07,0.00,240,0.1 1577877123,2020-01-01 12:12,67.10,1004.46,0.00,1033.37,4.20,0.00,240,0.1 1577877183,2020-01-01 12:13,66.98,1004.43,0.00,1033.35,4.10,0.00,240,0.1 1577877244,2020-01-01 12:14,67.08,1004.46,0.00,1033.37,4.05,0.00,240,0.1 1577877304,2020-01-01 12:15,66.83,1004.45,0.00,1033.37,4.26,0.00,240,0.1 1577877364,2020-01-01 12:16,66.76,1004.49,0.00,1033.41,4.36,0.00,240,0.1 1577877424,2020-01-01 12:17,66.74,1004.45,0.00,1033.36,4.14,0.00,240,0.1 1577877484,2020-01-01 12:18,66.75,1004.46,0.00,1033.37,4.06,0.00,240,0.1 1577877544,2020-01-01 12:19,67.26,1004.33,0.00,1033.25,4.09,0.00,240,0.1 1577877604,2020-01-01 12:20,66.55,1004.36,0.00,1033.28,4.14,0.00,240,0.1 1577877664,2020-01-01 12:21,67.00,1004.44,0.00,1033.36,4.09,0.00,240,0.1 1577877724,2020-01-01 12:22,67.25,1004.42,0.00,1033.34,4.13,0.00,240,0.1 1577877784,2020-01-01 12:23,67.29,1004.38,0.00,1033.29,4.23,0.00,240,0.1 1577877844,2020-01-01 12:24,67.13,1004.36,0.00,1033.27,4.24,0.00,240,0.1 1577877905,2020-01-01 12:25,67.35,1004.28,0.00,1033.19,4.07,0.00,240,0.1 1577877965,2020-01-01 12:26,67.67,1004.28,0.00,1033.20,3.99,0.00,240,0.1 1577878025,2020-01-01 12:27,68.37,1004.29,0.00,1033.21,3.88,0.00,240,0.1 1577878085,2020-01-01 12:28,68.20,1004.25,0.00,1033.16,3.93,0.00,240,0.1 1577878146,2020-01-01 12:29,68.62,1004.17,0.00,1033.09,3.91,0.00,240,0.1 1577878206,2020-01-01 12:30,68.20,1004.27,0.00,1033.19,3.97,0.00,240,0.1 1577878266,2020-01-01 12:31,67.99,1004.25,0.00,1033.17,3.95,0.00,240,0.1 1577878326,2020-01-01 12:32,68.08,1004.20,0.00,1033.11,3.95,0.00,240,0.1 1577878386,2020-01-01 12:33,68.77,1004.24,0.00,1033.15,3.90,0.00,240,0.1 1577878446,2020-01-01 12:34,68.46,1004.23,0.00,1033.14,3.90,0.00,240,0.1 1577878507,2020-01-01 12:35,68.46,1004.19,0.00,1033.10,3.91,0.00,240,0.1 1577878567,2020-01-01 12:36,68.72,1004.19,0.00,1033.11,3.93,0.00,240,0.1 1577878627,2020-01-01 12:37,68.60,1004.20,0.00,1033.11,3.96,0.00,240,0.1 1577878687,2020-01-01 12:38,68.83,1004.20,0.00,1033.11,3.94,0.00,240,0.1 1577878747,2020-01-01 12:39,68.56,1004.20,0.00,1033.12,3.96,0.00,240,0.1 1577878807,2020-01-01 12:40,68.32,1004.19,0.00,1033.11,3.91,0.00,240,0.1 1577878867,2020-01-01 12:41,68.66,1004.19,0.00,1033.11,3.88,0.00,240,0.1 1577878927,2020-01-01 12:42,68.69,1004.18,0.00,1033.09,3.96,0.00,240,0.1 1577878987,2020-01-01 12:43,68.67,1004.20,0.00,1033.11,3.89,0.00,240,0.1 1577879048,2020-01-01 12:44,68.89,1004.17,0.00,1033.09,3.98,0.00,240,0.1 1577879108,2020-01-01 12:45,69.05,1004.19,0.00,1033.11,4.01,0.00,240,0.1 1577879168,2020-01-01 12:46,68.66,1004.18,0.00,1033.10,4.10,0.00,240,0.1 1577879228,2020-01-01 12:47,69.01,1004.15,0.00,1033.07,4.02,0.00,240,0.1 1577879288,2020-01-01 12:48,69.20,1004.10,0.00,1033.01,3.89,0.00,240,0.1 1577879348,2020-01-01 12:49,69.19,1004.13,0.00,1033.04,4.00,0.00,240,0.1 1577879408,2020-01-01 12:50,69.36,1004.21,0.00,1033.12,3.91,0.00,240,0.1 1577879469,2020-01-01 12:51,68.88,1004.13,0.00,1033.04,3.96,0.00,240,0.1 1577879592,2020-01-01 12:53,68.90,1004.23,0.00,1033.14,4.06,0.00,240,0.1 1577879652,2020-01-01 12:54,68.73,1004.20,0.00,1033.11,4.00,0.00,240,0.1 1577879712,2020-01-01 12:55,68.79,1004.19,0.00,1033.11,4.03,0.00,240,0.1 1577879772,2020-01-01 12:56,68.66,1004.19,0.00,1033.11,3.98,0.00,240,0.1 1577879832,2020-01-01 12:57,68.83,1004.17,0.00,1033.08,3.96,0.00,240,0.1 1577879892,2020-01-01 12:58,68.74,1004.13,0.00,1033.05,3.96,0.00,240,0.1 1577879952,2020-01-01 12:59,69.03,1004.12,0.00,1033.03,3.84,0.00,240,0.1 1577880013,2020-01-01 13:00,69.20,1004.16,0.00,1033.07,3.91,0.00,240,0.1 1577880073,2020-01-01 13:01,69.04,1004.14,0.00,1033.06,3.85,0.00,240,0.1 1577880133,2020-01-01 13:02,68.90,1004.20,0.00,1033.12,3.89,0.00,240,0.1 1577880193,2020-01-01 13:03,68.86,1004.04,0.00,1032.96,3.87,0.00,240,0.1 1577880253,2020-01-01 13:04,69.04,1004.07,0.00,1032.99,3.84,0.00,240,0.1 1577880313,2020-01-01 13:05,69.29,1004.06,0.00,1032.98,3.87,0.00,240,0.1 1577880373,2020-01-01 13:06,69.66,1004.01,0.00,1032.93,3.90,0.00,240,0.1 1577880433,2020-01-01 13:07,69.04,1004.05,0.00,1032.97,4.01,0.00,240,0.1 1577880494,2020-01-01 13:08,69.07,1004.07,0.00,1032.98,4.04,0.00,240,0.1 1577880554,2020-01-01 13:09,69.43,1004.09,0.00,1033.00,3.99,0.00,240,0.1 1577880614,2020-01-01 13:10,69.26,1004.11,0.00,1033.03,4.01,0.00,240,0.1 1577880674,2020-01-01 13:11,68.91,1004.10,0.00,1033.01,3.87,0.00,240,0.1 1577880734,2020-01-01 13:12,68.93,1004.11,0.00,1033.02,3.88,0.00,240,0.1 1577880794,2020-01-01 13:13,69.37,1004.07,0.00,1032.99,3.82,0.00,240,0.1 1577880854,2020-01-01 13:14,69.26,1004.08,0.00,1032.99,3.78,0.00,240,0.1 1577880914,2020-01-01 13:15,69.33,1004.06,0.00,1032.97,3.78,0.00,240,0.1 1577880974,2020-01-01 13:16,70.22,1004.12,0.00,1033.03,3.66,0.00,240,0.1 1577881034,2020-01-01 13:17,70.47,1004.10,0.00,1033.02,3.74,0.00,240,0.1 1577881094,2020-01-01 13:18,69.51,1004.12,0.00,1033.03,3.67,0.00,240,0.1 1577881154,2020-01-01 13:19,69.89,1004.06,0.00,1032.98,3.61,0.00,240,0.1 1577881214,2020-01-01 13:20,69.99,1004.09,0.00,1033.01,3.64,0.00,240,0.1 1577881275,2020-01-01 13:21,69.55,1004.13,0.00,1033.05,3.70,0.00,240,0.1 1577881335,2020-01-01 13:22,69.57,1004.15,0.00,1033.06,3.73,0.00,240,0.1 1577881395,2020-01-01 13:23,69.88,1004.08,0.00,1033.00,3.60,0.00,240,0.1 1577881456,2020-01-01 13:24,69.50,1004.10,0.00,1033.02,3.65,0.00,240,0.1 1577881516,2020-01-01 13:25,69.86,1004.05,0.00,1032.97,3.58,0.00,240,0.1 1577881576,2020-01-01 13:26,70.03,1004.04,0.00,1032.96,3.66,0.00,240,0.1 1577881636,2020-01-01 13:27,69.07,1004.05,0.00,1032.97,3.59,0.00,240,0.1 1577881696,2020-01-01 13:28,69.00,1004.05,0.00,1032.96,3.64,0.00,240,0.1 1577881756,2020-01-01 13:29,68.65,1003.93,0.00,1032.84,3.55,0.00,240,0.1 1577881817,2020-01-01 13:30,69.02,1004.00,0.00,1032.92,3.63,0.00,240,0.1 1577881877,2020-01-01 13:31,68.44,1003.85,0.00,1032.77,3.46,0.00,240,0.1 1577881937,2020-01-01 13:32,69.14,1003.90,0.00,1032.81,3.38,0.00,240,0.1 1577881997,2020-01-01 13:33,69.58,1003.96,0.00,1032.87,3.40,0.00,240,0.1 1577882057,2020-01-01 13:34,69.71,1003.90,0.00,1032.82,3.20,0.00,240,0.1 1577882117,2020-01-01 13:35,69.78,1003.88,0.00,1032.80,3.27,0.00,240,0.1 1577882177,2020-01-01 13:36,69.88,1003.97,0.00,1032.88,3.31,0.00,240,0.1 1577882237,2020-01-01 13:37,69.72,1003.97,0.00,1032.88,3.41,0.00,240,0.1 1577882297,2020-01-01 13:38,68.74,1004.02,0.00,1032.94,3.41,0.00,240,0.1 1577882357,2020-01-01 13:39,69.06,1003.95,0.00,1032.87,3.37,0.00,240,0.1 1577882417,2020-01-01 13:40,69.27,1003.97,0.00,1032.89,3.23,0.00,240,0.1 1577882477,2020-01-01 13:41,69.35,1004.04,0.00,1032.96,3.32,0.00,240,0.1 1577882537,2020-01-01 13:42,69.46,1004.02,0.00,1032.94,3.46,0.00,240,0.1 1577882598,2020-01-01 13:43,69.48,1004.10,0.00,1033.01,3.49,0.00,240,0.1 1577882658,2020-01-01 13:44,69.26,1004.13,0.00,1033.05,3.59,0.00,240,0.1 1577882718,2020-01-01 13:45,69.33,1004.08,0.00,1033.00,3.45,0.00,240,0.1 1577882778,2020-01-01 13:46,69.44,1004.09,0.00,1033.00,3.61,0.00,240,0.1 1577882838,2020-01-01 13:47,69.34,1004.03,0.00,1032.94,3.43,0.00,240,0.1 1577882898,2020-01-01 13:48,69.43,1004.05,0.00,1032.97,3.27,0.00,240,0.1 1577882958,2020-01-01 13:49,69.49,1004.10,0.00,1033.02,3.18,0.00,240,0.1 1577883018,2020-01-01 13:50,69.48,1004.14,0.00,1033.06,3.37,0.00,240,0.1 1577883078,2020-01-01 13:51,69.23,1004.04,0.00,1032.95,3.35,0.00,240,0.1 1577883138,2020-01-01 13:52,69.21,1004.11,0.00,1033.03,3.38,0.00,240,0.1 1577883198,2020-01-01 13:53,69.34,1004.03,0.00,1032.95,3.28,0.00,240,0.1 1577883258,2020-01-01 13:54,69.29,1003.97,0.00,1032.89,3.22,0.00,240,0.1 1577883318,2020-01-01 13:55,69.02,1003.99,0.00,1032.90,3.23,0.00,240,0.1 1577883379,2020-01-01 13:56,69.53,1004.00,0.00,1032.91,3.15,0.00,240,0.1 1577883439,2020-01-01 13:57,69.62,1003.97,0.00,1032.89,3.06,0.00,240,0.1 1577883499,2020-01-01 13:58,69.75,1004.04,0.00,1032.96,3.11,0.00,240,0.1 1577883559,2020-01-01 13:59,69.53,1004.05,0.00,1032.96,3.23,0.00,240,0.1 1577883619,2020-01-01 14:00,69.64,1004.09,0.00,1033.01,3.16,0.00,240,0.1 1577883680,2020-01-01 14:01,69.40,1004.14,0.00,1033.05,2.99,0.00,240,0.1 1577883740,2020-01-01 14:02,69.52,1004.13,0.00,1033.04,3.04,0.00,240,0.1 1577883800,2020-01-01 14:03,69.49,1004.18,0.00,1033.10,3.10,0.00,240,0.1 1577883860,2020-01-01 14:04,69.02,1004.11,0.00,1033.02,3.17,0.00,240,0.1 1577883920,2020-01-01 14:05,69.66,1004.16,0.00,1033.07,3.12,0.00,240,0.1 1577883981,2020-01-01 14:06,69.71,1004.10,0.00,1033.01,3.07,0.00,240,0.1 1577884041,2020-01-01 14:07,69.89,1004.09,0.00,1033.01,2.95,0.00,240,0.1 1577884101,2020-01-01 14:08,69.81,1004.07,0.00,1032.98,2.94,0.00,240,0.1 1577884161,2020-01-01 14:09,69.81,1004.08,0.00,1033.00,2.91,0.00,240,0.1 1577884221,2020-01-01 14:10,70.06,1004.05,0.00,1032.96,2.99,0.00,240,0.1 1577884281,2020-01-01 14:11,70.28,1004.13,0.00,1033.04,2.85,0.00,240,0.1 1577884341,2020-01-01 14:12,70.14,1004.09,0.00,1033.01,2.86,0.00,240,0.1 1577884401,2020-01-01 14:13,70.63,1004.07,0.00,1032.98,2.91,0.00,240,0.1 1577884461,2020-01-01 14:14,70.33,1004.04,0.00,1032.96,2.91,0.00,240,0.1 1577884522,2020-01-01 14:15,70.24,1004.00,0.00,1032.91,2.86,0.00,240,0.1 1577884582,2020-01-01 14:16,70.36,1003.98,0.00,1032.89,2.96,0.00,240,0.1 1577884642,2020-01-01 14:17,70.18,1003.95,0.00,1032.86,2.79,0.00,240,0.1 1577884702,2020-01-01 14:18,70.30,1003.80,0.00,1032.72,2.68,0.00,240,0.1 1577884762,2020-01-01 14:19,70.66,1003.98,0.00,1032.89,2.75,0.00,240,0.1 1577884822,2020-01-01 14:20,70.55,1004.01,0.00,1032.93,2.89,0.00,240,0.1 1577884882,2020-01-01 14:21,70.32,1003.95,0.00,1032.86,2.90,0.00,240,0.1 1577884942,2020-01-01 14:22,70.18,1003.98,0.00,1032.90,2.85,0.00,240,0.1 1577885002,2020-01-01 14:23,70.67,1004.03,0.00,1032.94,2.80,0.00,240,0.1 1577885062,2020-01-01 14:24,70.24,1003.99,0.00,1032.90,2.82,0.00,240,0.1 1577885122,2020-01-01 14:25,70.41,1004.04,0.00,1032.95,2.81,0.00,240,0.1 1577885182,2020-01-01 14:26,69.68,1004.06,0.00,1032.97,2.90,0.00,240,0.1 1577885243,2020-01-01 14:27,69.94,1004.04,0.00,1032.96,2.95,0.00,240,0.1 1577885303,2020-01-01 14:28,69.91,1004.03,0.00,1032.95,2.88,0.00,240,0.1 1577885363,2020-01-01 14:29,69.63,1004.09,0.00,1033.00,3.03,0.00,240,0.1 1577885423,2020-01-01 14:30,69.70,1004.04,0.00,1032.96,2.93,0.00,240,0.1 1577885483,2020-01-01 14:31,69.92,1004.07,0.00,1032.99,2.90,0.00,240,0.1 1577885543,2020-01-01 14:32,70.67,1004.05,0.00,1032.96,2.77,0.00,240,0.1 1577885603,2020-01-01 14:33,70.50,1004.07,0.00,1032.98,2.76,0.00,240,0.1 1577885663,2020-01-01 14:34,70.61,1004.08,0.00,1033.00,2.62,0.00,240,0.1 1577885723,2020-01-01 14:35,70.68,1004.13,0.00,1033.04,2.61,0.00,240,0.1 1577885783,2020-01-01 14:36,70.74,1004.16,0.00,1033.08,2.64,0.00,240,0.1 1577885843,2020-01-01 14:37,70.36,1004.18,0.00,1033.09,2.68,0.00,240,0.1 1577885903,2020-01-01 14:38,70.93,1004.12,0.00,1033.04,2.61,0.00,240,0.1 1577885963,2020-01-01 14:39,70.55,1004.09,0.00,1033.01,2.68,0.00,240,0.1 1577886023,2020-01-01 14:40,70.81,1004.14,0.00,1033.05,2.75,0.00,240,0.1 1577886084,2020-01-01 14:41,70.93,1004.15,0.00,1033.06,2.67,0.00,240,0.1 1577886144,2020-01-01 14:42,71.09,1004.12,0.00,1033.04,2.59,0.00,240,0.1 1577886204,2020-01-01 14:43,71.37,1004.05,0.00,1032.96,2.56,0.00,240,0.1 1577886264,2020-01-01 14:44,71.22,1004.15,0.00,1033.06,2.57,0.00,240,0.1 1577886324,2020-01-01 14:45,71.08,1004.09,0.00,1033.00,2.55,0.00,240,0.1 1577886384,2020-01-01 14:46,71.35,1004.14,0.00,1033.06,2.52,0.00,240,0.1 1577886444,2020-01-01 14:47,71.77,1004.17,0.00,1033.09,2.45,0.00,240,0.1 1577886504,2020-01-01 14:48,71.88,1004.15,0.00,1033.07,2.48,0.00,240,0.1 1577886564,2020-01-01 14:49,71.63,1004.12,0.00,1033.03,2.50,0.00,240,0.1 1577886624,2020-01-01 14:50,71.65,1004.15,0.00,1033.06,2.50,0.00,240,0.1 1577886684,2020-01-01 14:51,72.32,1004.14,0.00,1033.05,2.38,0.00,240,0.1 1577886745,2020-01-01 14:52,72.06,1004.12,0.00,1033.04,2.47,0.00,240,0.1 1577886805,2020-01-01 14:53,72.15,1004.14,0.00,1033.06,2.42,0.00,240,0.1 1577886865,2020-01-01 14:54,72.56,1004.08,0.00,1032.99,2.42,0.00,240,0.1 1577886925,2020-01-01 14:55,72.34,1004.07,0.00,1032.99,2.42,0.00,240,0.1 1577886985,2020-01-01 14:56,72.10,1004.03,0.00,1032.95,2.41,0.00,240,0.1 1577887046,2020-01-01 14:57,72.00,1004.02,0.00,1032.94,2.47,0.00,240,0.1 1577887106,2020-01-01 14:58,72.51,1004.08,0.00,1033.00,2.45,0.00,240,0.1 1577887166,2020-01-01 14:59,72.32,1004.07,0.00,1032.98,2.42,0.00,240,0.1 1577887226,2020-01-01 15:00,72.76,1004.06,0.00,1032.98,2.32,0.00,240,0.1 1577887286,2020-01-01 15:01,72.82,1004.11,0.00,1033.03,2.21,0.00,240,0.1 1577887346,2020-01-01 15:02,72.92,1004.06,0.00,1032.98,2.30,0.00,240,0.1 1577887406,2020-01-01 15:03,72.69,1004.08,0.00,1033.00,2.33,0.00,240,0.1 1577887466,2020-01-01 15:04,72.80,1004.08,0.00,1033.00,2.21,0.00,240,0.1 1577887526,2020-01-01 15:05,73.06,1004.07,0.00,1032.99,2.22,0.00,240,0.1 1577887586,2020-01-01 15:06,73.32,1004.06,0.00,1032.97,2.13,0.00,240,0.1 1577887646,2020-01-01 15:07,73.56,1004.03,0.00,1032.95,2.15,0.00,240,0.1 1577887707,2020-01-01 15:08,73.68,1004.07,0.00,1032.99,2.11,0.00,240,0.1 1577887767,2020-01-01 15:09,73.65,1004.08,0.00,1033.00,2.20,0.00,240,0.1 1577887827,2020-01-01 15:10,73.78,1004.10,0.00,1033.02,2.20,0.00,240,0.1 1577887887,2020-01-01 15:11,73.95,1004.11,0.00,1033.03,2.02,0.00,240,0.1 1577887947,2020-01-01 15:12,73.85,1004.08,0.00,1032.99,2.08,0.00,240,0.1 1577888007,2020-01-01 15:13,73.90,1004.14,0.00,1033.06,2.08,0.00,240,0.1 1577888067,2020-01-01 15:14,74.05,1004.12,0.00,1033.03,2.07,0.00,240,0.1 1577888127,2020-01-01 15:15,74.05,1004.07,0.00,1032.99,2.09,0.00,240,0.1 1577888188,2020-01-01 15:16,73.85,1004.11,0.00,1033.03,2.10,0.00,240,0.1 1577888248,2020-01-01 15:17,74.45,1004.10,0.00,1033.02,2.00,0.00,240,0.1 1577888308,2020-01-01 15:18,74.11,1004.10,0.00,1033.02,1.92,0.00,240,0.1 1577888368,2020-01-01 15:19,74.34,1004.03,0.00,1032.95,2.03,0.00,240,0.1 1577888428,2020-01-01 15:20,74.34,1004.00,0.00,1032.92,2.06,0.00,240,0.1 1577888489,2020-01-01 15:21,74.31,1003.99,0.00,1032.91,2.01,0.00,240,0.1 1577888549,2020-01-01 15:22,74.37,1003.90,0.00,1032.82,1.97,0.00,240,0.1 1577888609,2020-01-01 15:23,74.36,1003.98,0.00,1032.90,1.90,0.00,240,0.1 1577888669,2020-01-01 15:24,74.16,1003.93,0.00,1032.84,1.90,0.00,240,0.1 1577888729,2020-01-01 15:25,74.52,1003.90,0.00,1032.82,1.96,0.00,240,0.1 1577888790,2020-01-01 15:26,74.08,1003.88,0.00,1032.80,1.95,0.00,240,0.1 1577888850,2020-01-01 15:27,74.19,1003.91,0.00,1032.82,1.97,0.00,240,0.1 1577888910,2020-01-01 15:28,74.31,1003.89,0.00,1032.81,1.91,0.00,240,0.1 1577888970,2020-01-01 15:29,74.34,1003.88,0.00,1032.80,1.84,0.00,240,0.1 1577889030,2020-01-01 15:30,73.96,1003.89,0.00,1032.80,2.00,0.00,240,0.1 1577889090,2020-01-01 15:31,73.99,1003.89,0.00,1032.80,1.95,0.00,240,0.1 1577889150,2020-01-01 15:32,74.40,1003.84,0.00,1032.76,1.81,0.00,240,0.1 1577889210,2020-01-01 15:33,74.46,1003.84,0.00,1032.76,1.84,0.00,240,0.1 1577889270,2020-01-01 15:34,74.84,1003.89,0.00,1032.80,1.76,0.00,240,0.1 1577889330,2020-01-01 15:35,74.47,1003.93,0.00,1032.85,1.88,0.00,240,0.1 1577889391,2020-01-01 15:36,74.47,1003.93,0.00,1032.84,1.77,0.00,240,0.1 1577889451,2020-01-01 15:37,74.09,1004.01,0.00,1032.93,1.79,0.00,240,0.1 1577889511,2020-01-01 15:38,74.42,1003.95,0.00,1032.86,1.71,0.00,240,0.1 1577889571,2020-01-01 15:39,74.20,1003.96,0.00,1032.87,1.80,0.00,240,0.1 1577889631,2020-01-01 15:40,74.18,1003.87,0.00,1032.79,1.66,0.00,240,0.1 1577889691,2020-01-01 15:41,73.86,1003.91,0.00,1032.83,1.65,0.00,240,0.1 1577889751,2020-01-01 15:42,73.83,1003.85,0.00,1032.76,1.72,0.00,240,0.1 1577889811,2020-01-01 15:43,73.46,1003.89,0.00,1032.80,1.68,0.00,240,0.1 1577889872,2020-01-01 15:44,73.74,1003.86,0.00,1032.77,1.77,0.00,240,0.1 1577889932,2020-01-01 15:45,73.40,1003.91,0.00,1032.82,1.76,0.00,240,0.1 1577889992,2020-01-01 15:46,73.71,1003.90,0.00,1032.82,1.66,0.00,240,0.1 1577890052,2020-01-01 15:47,73.88,1003.90,0.00,1032.82,1.59,0.00,240,0.1 1577890112,2020-01-01 15:48,74.24,1003.89,0.00,1032.81,1.52,0.00,240,0.1 1577890173,2020-01-01 15:49,74.31,1003.91,0.00,1032.82,1.63,0.00,240,0.1 1577890233,2020-01-01 15:50,74.18,1003.95,0.00,1032.86,1.61,0.00,240,0.1 1577890293,2020-01-01 15:51,73.96,1004.03,0.00,1032.94,1.61,0.00,240,0.1 1577890353,2020-01-01 15:52,74.29,1003.95,0.00,1032.87,1.69,0.00,240,0.1 1577890413,2020-01-01 15:53,74.00,1003.97,0.00,1032.88,1.66,0.00,240,0.1 1577890473,2020-01-01 15:54,74.14,1004.00,0.00,1032.91,1.61,0.00,240,0.1 1577890533,2020-01-01 15:55,74.25,1003.95,0.00,1032.87,1.67,0.00,240,0.1 1577890594,2020-01-01 15:56,74.70,1003.99,0.00,1032.91,1.50,0.00,240,0.1 1577890654,2020-01-01 15:57,74.74,1003.96,0.00,1032.88,1.46,0.00,240,0.1 1577890714,2020-01-01 15:58,74.75,1003.98,0.00,1032.89,1.45,0.00,240,0.1 1577890774,2020-01-01 15:59,74.55,1003.95,0.00,1032.87,1.46,0.00,240,0.1 1577890834,2020-01-01 16:00,74.42,1003.96,0.00,1032.87,1.49,0.00,240,0.1 1577890894,2020-01-01 16:01,74.79,1003.97,0.00,1032.88,1.35,0.00,240,0.1 1577890954,2020-01-01 16:02,74.83,1003.93,0.00,1032.84,1.42,0.00,240,0.1 1577891015,2020-01-01 16:03,74.85,1003.94,0.00,1032.85,1.35,0.00,240,0.1 1577891075,2020-01-01 16:04,74.90,1003.93,0.00,1032.85,1.42,0.00,240,0.1 1577891135,2020-01-01 16:05,75.04,1003.89,0.00,1032.81,1.41,0.00,240,0.1 1577891195,2020-01-01 16:06,74.96,1003.89,0.00,1032.80,1.40,0.00,240,0.1 1577891255,2020-01-01 16:07,74.67,1003.83,0.00,1032.74,1.43,0.00,240,0.1 1577891315,2020-01-01 16:08,74.72,1003.80,0.00,1032.71,1.42,0.00,240,0.1 1577891375,2020-01-01 16:09,74.91,1003.81,0.00,1032.73,1.36,0.00,240,0.1 1577891435,2020-01-01 16:10,75.10,1003.78,0.00,1032.69,1.31,0.00,240,0.1 1577891495,2020-01-01 16:11,74.90,1003.80,0.00,1032.71,1.40,0.00,240,0.1 1577891556,2020-01-01 16:12,74.65,1003.82,0.00,1032.74,1.36,0.00,240,0.1 1577891616,2020-01-01 16:13,74.67,1003.77,0.00,1032.69,1.46,0.00,240,0.1 1577891676,2020-01-01 16:14,74.65,1003.83,0.00,1032.75,1.46,0.00,240,0.1 1577891736,2020-01-01 16:15,74.89,1003.86,0.00,1032.77,1.46,0.00,240,0.1 1577891797,2020-01-01 16:16,74.97,1003.86,0.00,1032.78,1.40,0.00,240,0.1 1577891860,2020-01-01 16:17,75.14,1003.89,0.00,1032.81,1.25,0.00,240,0.1 1577891920,2020-01-01 16:18,75.05,1003.91,0.00,1032.83,1.37,0.00,240,0.1 1577891980,2020-01-01 16:19,74.43,1003.94,0.00,1032.86,1.32,0.00,240,0.1 1577892040,2020-01-01 16:20,75.37,1003.89,0.00,1032.81,1.20,0.00,240,0.1 1577892101,2020-01-01 16:21,75.19,1003.93,0.00,1032.85,1.31,0.00,240,0.1 1577892161,2020-01-01 16:22,75.18,1003.92,0.00,1032.84,1.34,0.00,240,0.1 1577892221,2020-01-01 16:23,75.02,1003.98,0.00,1032.90,1.24,0.00,240,0.1 1577892281,2020-01-01 16:24,75.25,1003.95,0.00,1032.86,1.15,0.00,240,0.1 1577892341,2020-01-01 16:25,75.25,1003.97,0.00,1032.89,1.13,0.00,240,0.1 1577892401,2020-01-01 16:26,75.25,1003.99,0.00,1032.91,1.24,0.00,240,0.1 1577892461,2020-01-01 16:27,75.41,1003.92,0.00,1032.83,1.23,0.00,240,0.1 1577892522,2020-01-01 16:28,75.70,1003.94,0.00,1032.86,1.05,0.00,240,0.1 1577892582,2020-01-01 16:29,75.00,1003.94,0.00,1032.85,1.17,0.00,240,0.1 1577892642,2020-01-01 16:30,74.40,1003.88,0.00,1032.79,1.28,0.00,240,0.1 1577892702,2020-01-01 16:31,74.50,1003.94,0.00,1032.86,1.29,0.00,240,0.1 1577892762,2020-01-01 16:32,74.52,1003.90,0.00,1032.82,1.25,0.00,240,0.1 1577892822,2020-01-01 16:33,74.44,1003.92,0.00,1032.84,1.24,0.00,240,0.1 1577892882,2020-01-01 16:34,74.39,1003.91,0.00,1032.83,1.29,0.00,240,0.1 1577892942,2020-01-01 16:35,74.49,1003.91,0.00,1032.82,1.27,0.00,240,0.1 1577893002,2020-01-01 16:36,74.30,1003.94,0.00,1032.85,1.29,0.00,240,0.1 1577893062,2020-01-01 16:37,75.05,1003.92,0.00,1032.83,1.28,0.00,240,0.1 1577893122,2020-01-01 16:38,74.83,1003.96,0.00,1032.87,1.16,0.00,240,0.1 1577893183,2020-01-01 16:39,75.00,1003.94,0.00,1032.86,1.10,0.00,240,0.1 1577893243,2020-01-01 16:40,74.95,1003.99,0.00,1032.90,1.13,0.00,240,0.1 1577893303,2020-01-01 16:41,74.92,1003.97,0.00,1032.89,1.07,0.00,240,0.1 1577893363,2020-01-01 16:42,75.10,1003.96,0.00,1032.88,1.18,0.00,240,0.1 1577893423,2020-01-01 16:43,74.77,1003.97,0.00,1032.89,1.23,0.00,240,0.1 1577893483,2020-01-01 16:44,74.67,1004.00,0.00,1032.91,1.17,0.00,240,0.1 1577893543,2020-01-01 16:45,74.98,1004.06,0.00,1032.98,1.09,0.00,240,0.1 1577893604,2020-01-01 16:46,75.02,1004.10,0.00,1033.02,1.09,0.00,240,0.1 1577893664,2020-01-01 16:47,75.12,1004.11,0.00,1033.02,1.02,0.00,240,0.1 1577893724,2020-01-01 16:48,74.93,1004.12,0.00,1033.03,1.08,0.00,240,0.1 1577893784,2020-01-01 16:49,75.43,1004.13,0.00,1033.04,1.00,0.00,240,0.1 1577893844,2020-01-01 16:50,74.88,1004.10,0.00,1033.01,1.08,0.00,240,0.1 1577893904,2020-01-01 16:51,75.00,1004.04,0.00,1032.96,1.09,0.00,240,0.1 1577893964,2020-01-01 16:52,74.68,1004.02,0.00,1032.94,1.14,0.00,240,0.1 1577894024,2020-01-01 16:53,75.06,1004.03,0.00,1032.95,1.10,0.00,240,0.1 1577894085,2020-01-01 16:54,75.17,1003.99,0.00,1032.91,1.17,0.00,240,0.1 1577894145,2020-01-01 16:55,74.36,1004.00,0.00,1032.92,1.12,0.00,240,0.1 1577894205,2020-01-01 16:56,74.59,1004.02,0.00,1032.94,1.24,0.00,240,0.1 1577894265,2020-01-01 16:57,74.53,1004.07,0.00,1032.98,1.15,0.00,240,0.1 1577894325,2020-01-01 16:58,74.44,1004.11,0.00,1033.02,1.24,0.00,240,0.1 1577894385,2020-01-01 16:59,74.60,1004.13,0.00,1033.04,1.20,0.00,240,0.1 1577894445,2020-01-01 17:00,74.85,1004.14,0.00,1033.06,1.15,0.00,240,0.1 1577894505,2020-01-01 17:01,74.17,1004.19,0.00,1033.11,1.16,0.00,240,0.1 1577894565,2020-01-01 17:02,75.00,1004.28,0.00,1033.19,1.09,0.00,240,0.1 1577894625,2020-01-01 17:03,74.98,1004.26,0.00,1033.17,1.09,0.00,240,0.1 1577894685,2020-01-01 17:04,74.68,1004.30,0.00,1033.21,1.20,0.00,240,0.1 1577894745,2020-01-01 17:05,74.18,1004.26,0.00,1033.18,1.25,0.00,240,0.1 1577894805,2020-01-01 17:06,74.51,1004.25,0.00,1033.16,1.18,0.00,240,0.1 1577894866,2020-01-01 17:07,74.59,1004.29,0.00,1033.20,1.23,0.00,240,0.1 1577894926,2020-01-01 17:08,74.82,1004.29,0.00,1033.20,1.09,0.00,240,0.1 1577894986,2020-01-01 17:09,75.41,1004.32,0.00,1033.24,1.01,0.00,240,0.1 1577895046,2020-01-01 17:10,75.50,1004.26,0.00,1033.17,0.93,0.00,240,0.1 1577895106,2020-01-01 17:11,75.56,1004.25,0.00,1033.16,0.95,0.00,240,0.1 1577895166,2020-01-01 17:12,75.56,1004.32,0.00,1033.23,0.95,0.00,240,0.1 1577895226,2020-01-01 17:13,75.58,1004.24,0.00,1033.16,0.96,0.00,240,0.1 1577895286,2020-01-01 17:14,75.56,1004.22,0.00,1033.13,0.95,0.00,240,0.1 1577895346,2020-01-01 17:15,75.37,1004.27,0.00,1033.19,0.95,0.00,240,0.1 1577895406,2020-01-01 17:16,75.41,1004.26,0.00,1033.18,0.98,0.00,240,0.1 1577895467,2020-01-01 17:17,75.62,1004.22,0.00,1033.13,0.91,0.00,240,0.1 1577895527,2020-01-01 17:18,75.77,1004.20,0.00,1033.12,0.90,0.00,240,0.1 1577895587,2020-01-01 17:19,75.74,1004.19,0.00,1033.10,0.92,0.00,240,0.1 1577895647,2020-01-01 17:20,75.04,1004.21,0.00,1033.12,1.12,0.00,240,0.1 1577895707,2020-01-01 17:21,75.07,1004.25,0.00,1033.16,1.13,0.00,240,0.1 1577895767,2020-01-01 17:22,75.09,1004.32,0.00,1033.24,1.09,0.00,240,0.1 1577895827,2020-01-01 17:23,74.92,1004.36,0.00,1033.28,1.08,0.00,240,0.1 1577895887,2020-01-01 17:24,75.09,1004.34,0.00,1033.25,1.12,0.00,240,0.1 1577895947,2020-01-01 17:25,75.50,1004.33,0.00,1033.24,0.89,0.00,240,0.1 1577896007,2020-01-01 17:26,75.92,1004.34,0.00,1033.25,0.93,0.00,240,0.1 1577896067,2020-01-01 17:27,75.69,1004.35,0.00,1033.27,0.94,0.00,240,0.1 1577896127,2020-01-01 17:28,75.42,1004.36,0.00,1033.28,1.04,0.00,240,0.1 1577896187,2020-01-01 17:29,75.54,1004.40,0.00,1033.31,1.00,0.00,240,0.1 1577896248,2020-01-01 17:30,75.36,1004.37,0.00,1033.28,1.03,0.00,240,0.1 1577896308,2020-01-01 17:31,75.14,1004.45,0.00,1033.37,1.04,0.00,240,0.1 1577896368,2020-01-01 17:32,75.42,1004.44,0.00,1033.35,0.94,0.00,240,0.1 1577896428,2020-01-01 17:33,75.19,1004.43,0.00,1033.34,1.02,0.00,240,0.1 1577896488,2020-01-01 17:34,75.80,1004.38,0.00,1033.30,0.81,0.00,240,0.1 1577896548,2020-01-01 17:35,75.89,1004.36,0.00,1033.27,0.93,0.00,240,0.1 1577896609,2020-01-01 17:36,75.57,1004.30,0.00,1033.22,0.95,0.00,240,0.1 1577896669,2020-01-01 17:37,75.89,1004.24,0.00,1033.15,0.91,0.00,240,0.1 1577896729,2020-01-01 17:38,75.82,1004.27,0.00,1033.19,0.84,0.00,240,0.1 1577896789,2020-01-01 17:39,75.59,1004.24,0.00,1033.15,0.89,0.00,240,0.1 1577896849,2020-01-01 17:40,75.77,1004.23,0.00,1033.14,0.83,0.00,240,0.1 1577896909,2020-01-01 17:41,75.85,1004.25,0.00,1033.17,0.90,0.00,240,0.1 1577896969,2020-01-01 17:42,75.71,1004.22,0.00,1033.13,0.94,0.00,240,0.1 1577897029,2020-01-01 17:43,75.62,1004.22,0.00,1033.13,0.93,0.00,240,0.1 1577897089,2020-01-01 17:44,75.97,1004.15,0.00,1033.07,0.89,0.00,240,0.1 1577897149,2020-01-01 17:45,76.29,1004.18,0.00,1033.10,0.80,0.00,240,0.1 1577897209,2020-01-01 17:46,76.11,1004.15,0.00,1033.07,0.80,0.00,240,0.1 1577897269,2020-01-01 17:47,76.21,1004.14,0.00,1033.06,0.74,0.00,240,0.1 1577897329,2020-01-01 17:48,76.17,1004.15,0.00,1033.07,0.77,0.00,240,0.1 1577897389,2020-01-01 17:49,76.10,1004.09,0.00,1033.01,0.87,0.00,240,0.1 1577897450,2020-01-01 17:50,76.01,1004.08,0.00,1033.00,0.83,0.00,240,0.1 1577897510,2020-01-01 17:51,76.20,1004.04,0.00,1032.96,0.81,0.00,240,0.1 1577897570,2020-01-01 17:52,75.91,1004.04,0.00,1032.96,0.85,0.00,240,0.1 1577897630,2020-01-01 17:53,76.61,1004.01,0.00,1032.92,0.67,0.00,240,0.1 1577897691,2020-01-01 17:54,76.72,1003.92,0.00,1032.84,0.67,0.00,240,0.1 1577897751,2020-01-01 17:55,76.36,1003.99,0.00,1032.90,0.74,0.00,240,0.1 1577897811,2020-01-01 17:56,76.12,1003.96,0.00,1032.88,0.77,0.00,240,0.1 1577897871,2020-01-01 17:57,76.44,1003.98,0.00,1032.90,0.71,0.00,240,0.1 1577897931,2020-01-01 17:58,76.43,1003.96,0.00,1032.88,0.68,0.00,240,0.1 1577897991,2020-01-01 17:59,76.08,1003.93,0.00,1032.85,0.88,0.00,240,0.1 1577898051,2020-01-01 18:00,75.87,1003.89,0.00,1032.81,0.93,0.00,240,0.1 1577898112,2020-01-01 18:01,76.02,1003.91,0.00,1032.83,0.87,0.00,240,0.1 1577898172,2020-01-01 18:02,75.65,1003.89,0.00,1032.80,0.96,0.00,240,0.1 1577898232,2020-01-01 18:03,75.78,1003.96,0.00,1032.88,0.83,0.00,240,0.1 1577898292,2020-01-01 18:04,76.29,1003.96,0.00,1032.88,0.74,0.00,240,0.1 1577898352,2020-01-01 18:05,76.29,1004.01,0.00,1032.93,0.73,0.00,240,0.1 1577898412,2020-01-01 18:06,76.36,1003.96,0.00,1032.88,0.73,0.00,240,0.1 1577898473,2020-01-01 18:07,76.62,1003.94,0.00,1032.85,0.74,0.00,240,0.1 1577898533,2020-01-01 18:08,76.39,1003.92,0.00,1032.83,0.83,0.00,240,0.1 1577898593,2020-01-01 18:09,75.62,1003.86,0.00,1032.77,0.89,0.00,240,0.1 1577898653,2020-01-01 18:10,76.03,1003.86,0.00,1032.78,0.88,0.00,240,0.1 1577898713,2020-01-01 18:11,76.21,1003.84,0.00,1032.75,0.74,0.00,240,0.1 1577898773,2020-01-01 18:12,76.30,1003.85,0.00,1032.77,0.69,0.00,240,0.1 1577898833,2020-01-01 18:13,76.61,1003.90,0.00,1032.82,0.66,0.00,240,0.1 1577898893,2020-01-01 18:14,76.34,1003.91,0.00,1032.83,0.72,0.00,240,0.1 1577898953,2020-01-01 18:15,76.09,1003.96,0.00,1032.88,0.72,0.00,240,0.1 1577899013,2020-01-01 18:16,76.29,1003.99,0.00,1032.90,0.69,0.00,240,0.1 1577899073,2020-01-01 18:17,76.15,1003.95,0.00,1032.87,0.75,0.00,240,0.1 1577899133,2020-01-01 18:18,76.17,1003.89,0.00,1032.81,0.68,0.00,240,0.1 1577899193,2020-01-01 18:19,76.03,1003.89,0.00,1032.81,0.77,0.00,240,0.1 1577899254,2020-01-01 18:20,76.21,1003.89,0.00,1032.81,0.69,0.00,240,0.1 1577899314,2020-01-01 18:21,76.20,1003.88,0.00,1032.79,0.61,0.00,240,0.1 1577899374,2020-01-01 18:22,76.43,1003.86,0.00,1032.77,0.57,0.00,240,0.1 1577899434,2020-01-01 18:23,76.82,1003.88,0.00,1032.79,0.65,0.00,240,0.1 1577899494,2020-01-01 18:24,76.36,1003.85,0.00,1032.76,0.65,0.00,240,0.1 1577899555,2020-01-01 18:25,76.15,1003.84,0.00,1032.76,0.74,0.00,240,0.1 1577899615,2020-01-01 18:26,76.89,1003.84,0.00,1032.76,0.53,0.00,240,0.1 1577899675,2020-01-01 18:27,76.51,1003.86,0.00,1032.78,0.54,0.00,240,0.1 1577899735,2020-01-01 18:28,76.40,1003.90,0.00,1032.82,0.61,0.00,240,0.1 1577899796,2020-01-01 18:29,76.61,1003.87,0.00,1032.79,0.56,0.00,240,0.1 1577899856,2020-01-01 18:30,76.50,1003.90,0.00,1032.81,0.67,0.00,240,0.1 1577899916,2020-01-01 18:31,76.76,1003.88,0.00,1032.79,0.49,0.00,240,0.1 1577899976,2020-01-01 18:32,76.80,1003.86,0.00,1032.78,0.51,0.00,240,0.1 1577900036,2020-01-01 18:33,76.91,1003.84,0.00,1032.76,0.54,0.00,240,0.1 1577900096,2020-01-01 18:34,76.62,1003.84,0.00,1032.76,0.55,0.00,240,0.1 1577900156,2020-01-01 18:35,76.34,1003.81,0.00,1032.72,0.61,0.00,240,0.1 1577900217,2020-01-01 18:36,76.06,1003.83,0.00,1032.74,0.60,0.00,240,0.1 1577900277,2020-01-01 18:37,76.21,1003.86,0.00,1032.78,0.65,0.00,240,0.1 1577900337,2020-01-01 18:38,76.24,1003.88,0.00,1032.80,0.57,0.00,240,0.1 1577900397,2020-01-01 18:39,76.25,1003.90,0.00,1032.81,0.50,0.00,240,0.1 1577900457,2020-01-01 18:40,75.87,1003.92,0.00,1032.83,0.67,0.00,240,0.1 1577900517,2020-01-01 18:41,76.33,1003.99,0.00,1032.91,0.46,0.00,240,0.1 1577900577,2020-01-01 18:42,76.62,1004.02,0.00,1032.94,0.39,0.00,240,0.1 1577900637,2020-01-01 18:43,76.90,1004.02,0.00,1032.93,0.43,0.00,240,0.1 1577900697,2020-01-01 18:44,76.71,1004.01,0.00,1032.92,0.41,0.00,240,0.1 1577900758,2020-01-01 18:45,76.31,1003.99,0.00,1032.90,0.50,0.00,240,0.1 1577900818,2020-01-01 18:46,75.98,1003.99,0.00,1032.91,0.63,0.00,240,0.1 1577900878,2020-01-01 18:47,75.76,1003.97,0.00,1032.89,0.58,0.00,240,0.1 1577900938,2020-01-01 18:48,76.16,1003.96,0.00,1032.88,0.54,0.00,240,0.1 1577900998,2020-01-01 18:49,76.08,1004.01,0.00,1032.92,0.56,0.00,240,0.1 1577901059,2020-01-01 18:50,75.81,1004.00,0.00,1032.92,0.56,0.00,240,0.1 1577901119,2020-01-01 18:51,76.39,1004.05,0.00,1032.96,0.35,0.00,240,0.1 1577901179,2020-01-01 18:52,76.27,1004.01,0.00,1032.92,0.50,0.00,240,0.1 1577901239,2020-01-01 18:53,76.16,1003.99,0.00,1032.91,0.46,0.00,240,0.1 1577901299,2020-01-01 18:54,76.23,1004.02,0.00,1032.93,0.41,0.00,240,0.1 1577901359,2020-01-01 18:55,76.33,1003.94,0.00,1032.86,0.46,0.00,240,0.1 1577901419,2020-01-01 18:56,76.62,1003.90,0.00,1032.82,0.37,0.00,240,0.1 1577901480,2020-01-01 18:58,76.42,1003.87,0.00,1032.79,0.24,0.00,240,0.1 1577901540,2020-01-01 18:59,76.94,1003.79,0.00,1032.70,0.17,0.00,240,0.1 1577901600,2020-01-01 19:00,76.62,1003.81,0.00,1032.72,0.32,0.00,240,0.1 1577901660,2020-01-01 19:01,76.39,1003.75,0.00,1032.67,0.32,0.00,240,0.1 1577901720,2020-01-01 19:02,76.64,1003.73,0.00,1032.65,0.15,0.00,240,0.1 1577901780,2020-01-01 19:03,76.61,1003.74,0.00,1032.65,0.29,0.00,240,0.1 1577901840,2020-01-01 19:04,76.29,1003.72,0.00,1032.63,0.27,0.00,240,0.1 1577901901,2020-01-01 19:05,76.37,1003.74,0.00,1032.65,0.17,0.00,240,0.1 1577901961,2020-01-01 19:06,76.63,1003.70,0.00,1032.61,0.11,0.00,240,0.1 1577902021,2020-01-01 19:07,76.86,1003.69,0.00,1032.61,0.08,0.00,240,0.1 1577902081,2020-01-01 19:08,76.79,1003.68,0.00,1032.59,0.10,0.00,240,0.1 1577902141,2020-01-01 19:09,76.49,1003.64,0.00,1032.56,0.14,0.00,240,0.1 1577902201,2020-01-01 19:10,76.62,1003.69,0.00,1032.60,0.04,0.00,240,0.1 1577902262,2020-01-01 19:11,76.66,1003.64,0.00,1032.56,-0.03,0.00,240,0.1 1577902322,2020-01-01 19:12,76.75,1003.58,0.00,1032.50,0.05,0.00,240,0.1 1577902382,2020-01-01 19:13,76.06,1003.53,0.00,1032.44,0.22,0.00,240,0.1 1577902443,2020-01-01 19:14,76.27,1003.49,0.00,1032.41,0.11,0.00,240,0.1 1577902503,2020-01-01 19:15,76.42,1003.40,0.00,1032.32,0.07,0.00,240,0.1 1577902563,2020-01-01 19:16,76.00,1003.42,0.00,1032.34,0.07,0.00,240,0.1 1577902623,2020-01-01 19:17,76.62,1003.41,0.00,1032.32,-0.01,0.00,240,0.1 1577902683,2020-01-01 19:18,76.61,1003.36,0.00,1032.28,-0.07,0.00,240,0.1 1577902743,2020-01-01 19:19,76.63,1003.35,0.00,1032.26,-0.06,0.00,240,0.1 1577902803,2020-01-01 19:20,77.11,1003.31,0.00,1032.23,-0.26,0.00,240,0.1 1577902863,2020-01-01 19:21,77.03,1003.31,0.00,1032.22,-0.18,0.00,240,0.1 1577902923,2020-01-01 19:22,76.78,1003.28,0.00,1032.19,-0.16,0.00,240,0.1 1577902983,2020-01-01 19:23,76.55,1003.32,0.00,1032.24,-0.11,0.00,240,0.1 1577903043,2020-01-01 19:24,76.91,1003.24,0.00,1032.16,-0.19,0.00,240,0.1 1577903103,2020-01-01 19:25,76.65,1003.29,0.00,1032.21,-0.13,0.00,240,0.1 1577903163,2020-01-01 19:26,76.15,1003.34,0.00,1032.25,-0.16,0.00,240,0.1 1577903223,2020-01-01 19:27,76.46,1003.37,0.00,1032.28,-0.04,0.00,240,0.1 1577903283,2020-01-01 19:28,76.58,1003.38,0.00,1032.29,-0.10,0.00,240,0.1 1577903344,2020-01-01 19:29,75.97,1003.33,0.00,1032.25,0.02,0.00,240,0.1 1577903404,2020-01-01 19:30,76.45,1003.34,0.00,1032.26,-0.03,0.00,240,0.1 1577903464,2020-01-01 19:31,76.02,1003.31,0.00,1032.22,-0.07,0.00,240,0.1 1577903524,2020-01-01 19:32,76.21,1003.29,0.00,1032.21,-0.17,0.00,240,0.1 1577903584,2020-01-01 19:33,76.27,1003.24,0.00,1032.16,-0.19,0.00,240,0.1 1577903644,2020-01-01 19:34,76.91,1003.27,0.00,1032.18,-0.35,0.00,240,0.1 1577903705,2020-01-01 19:35,76.54,1003.26,0.00,1032.17,-0.37,0.00,240,0.1 1577903765,2020-01-01 19:36,76.20,1003.21,0.00,1032.12,-0.31,0.00,240,0.1 1577903825,2020-01-01 19:37,75.75,1003.20,0.00,1032.12,-0.26,0.00,240,0.1 1577903886,2020-01-01 19:38,75.57,1003.16,0.00,1032.08,-0.10,0.00,240,0.1 1577903946,2020-01-01 19:39,75.66,1003.15,0.00,1032.06,-0.20,0.00,240,0.1 1577904006,2020-01-01 19:40,75.50,1003.11,0.00,1032.03,-0.12,0.00,240,0.1 1577904066,2020-01-01 19:41,74.69,1003.15,0.00,1032.06,0.00,0.00,240,0.1 1577904126,2020-01-01 19:42,74.69,1003.17,0.00,1032.08,-0.07,0.00,240,0.1 1577904186,2020-01-01 19:43,74.48,1003.20,0.00,1032.11,-0.02,0.00,240,0.1 1577904246,2020-01-01 19:44,74.45,1003.20,0.00,1032.11,0.06,0.00,240,0.1 1577904306,2020-01-01 19:45,73.99,1003.26,0.00,1032.17,0.03,0.00,240,0.1 1577904366,2020-01-01 19:46,73.85,1003.20,0.00,1032.12,0.20,0.00,240,0.1 1577904426,2020-01-01 19:47,74.04,1003.22,0.00,1032.13,0.07,0.00,240,0.1 1577904486,2020-01-01 19:48,74.04,1003.24,0.00,1032.15,0.09,0.00,240,0.1 1577904546,2020-01-01 19:49,74.28,1003.23,0.00,1032.15,0.08,0.00,240,0.1 1577904606,2020-01-01 19:50,74.59,1003.24,0.00,1032.15,-0.07,0.00,240,0.1 1577904666,2020-01-01 19:51,74.72,1003.24,0.00,1032.16,-0.17,0.00,240,0.1 1577904726,2020-01-01 19:52,74.62,1003.25,0.00,1032.16,-0.09,0.00,240,0.1 1577904787,2020-01-01 19:53,74.32,1003.20,0.00,1032.12,-0.03,0.00,240,0.1 1577904847,2020-01-01 19:54,74.09,1003.25,0.00,1032.16,-0.07,0.00,240,0.1 1577904907,2020-01-01 19:55,74.38,1003.23,0.00,1032.15,-0.19,0.00,240,0.1 1577904969,2020-01-01 19:56,74.37,1003.24,0.00,1032.15,-0.21,0.00,240,0.1 1577905029,2020-01-01 19:57,74.21,1003.25,0.00,1032.17,-0.13,0.00,240,0.1 1577905089,2020-01-01 19:58,74.31,1003.17,0.00,1032.08,-0.23,0.00,240,0.1 1577905150,2020-01-01 19:59,74.12,1003.12,0.00,1032.03,-0.11,0.00,240,0.1 1577905212,2020-01-01 20:00,73.57,1003.13,0.00,1032.05,0.00,0.00,240,0.1 1577905273,2020-01-01 20:01,73.58,1003.11,0.00,1032.03,-0.08,0.00,240,0.1 1577905335,2020-01-01 20:02,73.99,1003.09,0.00,1032.01,-0.17,0.00,240,0.1 1577905395,2020-01-01 20:03,73.61,1003.13,0.00,1032.04,-0.19,0.00,240,0.1 1577905457,2020-01-01 20:04,73.67,1003.11,0.00,1032.03,-0.22,0.00,240,0.1 1577905517,2020-01-01 20:05,74.03,1003.10,0.00,1032.02,-0.26,0.00,240,0.1 1577905577,2020-01-01 20:06,73.75,1003.09,0.00,1032.01,-0.26,0.00,240,0.1 1577905637,2020-01-01 20:07,73.45,1003.13,0.00,1032.05,-0.19,0.00,240,0.1 1577905698,2020-01-01 20:08,73.04,1003.05,0.00,1031.96,-0.05,0.00,240,0.1 1577905759,2020-01-01 20:09,72.79,1003.11,0.00,1032.02,-0.01,0.00,240,0.1 1577905819,2020-01-01 20:10,72.83,1003.13,0.00,1032.04,-0.14,0.00,240,0.1 1577905882,2020-01-01 20:11,72.73,1003.11,0.00,1032.03,-0.13,0.00,240,0.1 1577905942,2020-01-01 20:12,72.87,1003.02,0.00,1031.94,-0.09,0.00,240,0.1 1577906002,2020-01-01 20:13,72.72,1003.04,0.00,1031.95,-0.16,0.00,240,0.1 1577906062,2020-01-01 20:14,72.60,1003.01,0.00,1031.93,-0.11,0.00,240,0.1 1577906122,2020-01-01 20:15,71.85,1003.03,0.00,1031.95,-0.02,0.00,240,0.1 1577906183,2020-01-01 20:16,71.89,1002.96,0.00,1031.87,0.01,0.00,240,0.1 1577906244,2020-01-01 20:17,71.80,1003.02,0.00,1031.93,0.01,0.00,240,0.1 1577906304,2020-01-01 20:18,72.43,1003.03,0.00,1031.95,-0.11,0.00,240,0.1 1577906365,2020-01-01 20:19,71.72,1002.98,0.00,1031.90,-0.01,0.00,240,0.1 1577906427,2020-01-01 20:20,71.11,1003.01,0.00,1031.92,0.06,0.00,240,0.1 1577906488,2020-01-01 20:21,71.09,1003.01,0.00,1031.93,0.05,0.00,240,0.1 1577906548,2020-01-01 20:22,69.88,1002.99,0.00,1031.91,0.31,0.00,240,0.1 1577906609,2020-01-01 20:23,69.58,1003.02,0.00,1031.93,0.28,0.00,240,0.1 1577906670,2020-01-01 20:24,69.80,1003.09,0.00,1032.00,0.25,0.00,240,0.1 1577906730,2020-01-01 20:25,70.38,1003.11,0.00,1032.02,0.27,0.00,240,0.1 1577906791,2020-01-01 20:26,69.80,1003.07,0.00,1031.98,0.29,0.00,240,0.1 1577906851,2020-01-01 20:27,69.35,1003.09,0.00,1032.00,0.34,0.00,240,0.1 1577906912,2020-01-01 20:28,69.67,1003.03,0.00,1031.94,0.28,0.00,240,0.1 1577906973,2020-01-01 20:29,69.31,1003.07,0.00,1031.99,0.29,0.00,240,0.1 1577907034,2020-01-01 20:30,69.79,1003.02,0.00,1031.93,0.26,0.00,240,0.1 1577907094,2020-01-01 20:31,69.06,1002.93,0.00,1031.85,0.43,0.00,240,0.1 1577907154,2020-01-01 20:32,69.28,1002.97,0.00,1031.89,0.30,0.00,240,0.1 1577907214,2020-01-01 20:33,69.34,1002.97,0.00,1031.88,0.34,0.00,240,0.1 1577907275,2020-01-01 20:34,69.22,1003.06,0.00,1031.97,0.37,0.00,240,0.1 1577907335,2020-01-01 20:35,69.40,1003.06,0.00,1031.97,0.26,0.00,240,0.1 1577907395,2020-01-01 20:36,68.91,1003.03,0.00,1031.94,0.30,0.00,240,0.1 1577907456,2020-01-01 20:37,69.24,1003.07,0.00,1031.99,0.23,0.00,240,0.1 1577907516,2020-01-01 20:38,69.72,1003.12,0.00,1032.03,0.19,0.00,240,0.1 1577907576,2020-01-01 20:39,68.74,1003.10,0.00,1032.01,0.30,0.00,240,0.1 1577907637,2020-01-01 20:40,68.71,1003.15,0.00,1032.07,0.29,0.00,240,0.1 1577907697,2020-01-01 20:41,68.47,1003.14,0.00,1032.06,0.31,0.00,240,0.1 1577907758,2020-01-01 20:42,68.83,1003.08,0.00,1032.00,0.26,0.00,240,0.1 1577907818,2020-01-01 20:43,69.84,1003.07,0.00,1031.99,0.12,0.00,240,0.1 1577907878,2020-01-01 20:44,69.66,1003.02,0.00,1031.94,0.18,0.00,240,0.1 1577907938,2020-01-01 20:45,69.25,1003.00,0.00,1031.92,0.12,0.00,240,0.1 1577907999,2020-01-01 20:46,69.34,1002.99,0.00,1031.91,0.18,0.00,240,0.1 1577908059,2020-01-01 20:47,69.36,1003.00,0.00,1031.91,0.16,0.00,240,0.1 1577908119,2020-01-01 20:48,68.79,1002.97,0.00,1031.89,0.18,0.00,240,0.1 1577908179,2020-01-01 20:49,69.15,1002.97,0.00,1031.88,0.07,0.00,240,0.1 1577908239,2020-01-01 20:50,68.82,1002.98,0.00,1031.89,0.13,0.00,240,0.1 1577908299,2020-01-01 20:51,68.52,1003.00,0.00,1031.91,0.14,0.00,240,0.1 1577908359,2020-01-01 20:52,68.63,1003.08,0.00,1032.00,0.20,0.00,240,0.1 1577908420,2020-01-01 20:53,68.34,1003.09,0.00,1032.01,0.21,0.00,240,0.1 1577908480,2020-01-01 20:54,68.26,1003.10,0.00,1032.02,0.25,0.00,240,0.1 1577908540,2020-01-01 20:55,67.97,1003.17,0.00,1032.08,0.41,0.00,240,0.1 1577908600,2020-01-01 20:56,67.80,1003.13,0.00,1032.04,0.40,0.00,240,0.1 1577908661,2020-01-01 20:57,67.69,1003.12,0.00,1032.03,0.39,0.00,240,0.1 1577908721,2020-01-01 20:58,67.89,1003.14,0.00,1032.06,0.36,0.00,240,0.1 1577908781,2020-01-01 20:59,68.41,1003.13,0.00,1032.05,0.24,0.00,240,0.1 1577908841,2020-01-01 21:00,68.12,1003.10,0.00,1032.01,0.21,0.00,240,0.1 1577908901,2020-01-01 21:01,68.19,1003.10,0.00,1032.02,0.26,0.00,240,0.1 1577908962,2020-01-01 21:02,68.25,1003.09,0.00,1032.01,0.22,0.00,240,0.1 1577909023,2020-01-01 21:03,68.06,1003.14,0.00,1032.05,0.27,0.00,240,0.1 1577909083,2020-01-01 21:04,67.71,1003.13,0.00,1032.04,0.31,0.00,240,0.1 1577909143,2020-01-01 21:05,68.17,1003.10,0.00,1032.02,0.23,0.00,240,0.1 1577909204,2020-01-01 21:06,68.30,1003.13,0.00,1032.05,0.28,0.00,240,0.1 1577909264,2020-01-01 21:07,68.19,1003.10,0.00,1032.01,0.21,0.00,240,0.1 1577909324,2020-01-01 21:08,68.26,1003.09,0.00,1032.01,0.29,0.00,240,0.1 1577909385,2020-01-01 21:09,68.52,1003.08,0.00,1031.99,0.16,0.00,240,0.1 1577909445,2020-01-01 21:10,68.25,1003.13,0.00,1032.04,0.27,0.00,240,0.1 1577909505,2020-01-01 21:11,68.52,1003.06,0.00,1031.98,0.21,0.00,240,0.1 1577909565,2020-01-01 21:12,68.50,1003.08,0.00,1032.00,0.21,0.00,240,0.1 1577909625,2020-01-01 21:13,69.02,1003.00,0.00,1031.92,0.09,0.00,240,0.1 1577909685,2020-01-01 21:14,68.95,1003.03,0.00,1031.94,0.13,0.00,240,0.1 1577909746,2020-01-01 21:15,68.59,1003.04,0.00,1031.95,0.22,0.00,240,0.1 1577909806,2020-01-01 21:16,68.73,1003.00,0.00,1031.92,0.23,0.00,240,0.1 1577909866,2020-01-01 21:17,68.64,1003.00,0.00,1031.91,0.18,0.00,240,0.1 1577909926,2020-01-01 21:18,68.98,1002.93,0.00,1031.85,0.19,0.00,240,0.1 1577909986,2020-01-01 21:19,69.25,1002.94,0.00,1031.85,0.09,0.00,240,0.1 1577910046,2020-01-01 21:20,69.67,1002.94,0.00,1031.85,0.05,0.00,240,0.1 1577910106,2020-01-01 21:21,69.81,1002.90,0.00,1031.82,0.03,0.00,240,0.1 1577910166,2020-01-01 21:22,69.92,1002.94,0.00,1031.85,0.05,0.00,240,0.1 1577910227,2020-01-01 21:23,70.09,1002.96,0.00,1031.87,-0.12,0.00,240,0.1 1577910287,2020-01-01 21:24,70.01,1003.00,0.00,1031.91,-0.09,0.00,240,0.1 1577910347,2020-01-01 21:25,69.51,1003.00,0.00,1031.92,0.06,0.00,240,0.1 1577910407,2020-01-01 21:26,69.08,1003.07,0.00,1031.98,0.07,0.00,240,0.1 1577910467,2020-01-01 21:27,69.20,1003.06,0.00,1031.97,0.11,0.00,240,0.1 1577910528,2020-01-01 21:28,69.13,1003.07,0.00,1031.99,0.08,0.00,240,0.1 1577910588,2020-01-01 21:29,69.53,1003.11,0.00,1032.03,-0.09,0.00,240,0.1 1577910648,2020-01-01 21:30,69.89,1003.08,0.00,1032.00,-0.18,0.00,240,0.1 1577910708,2020-01-01 21:31,70.36,1003.05,0.00,1031.96,-0.21,0.00,240,0.1 1577910768,2020-01-01 21:32,70.48,1003.00,0.00,1031.92,-0.18,0.00,240,0.1 1577910828,2020-01-01 21:33,70.59,1003.00,0.00,1031.92,-0.22,0.00,240,0.1 1577910888,2020-01-01 21:34,70.10,1002.96,0.00,1031.88,-0.09,0.00,240,0.1 1577910949,2020-01-01 21:35,70.04,1002.99,0.00,1031.90,-0.05,0.00,240,0.1 1577911009,2020-01-01 21:36,70.11,1003.00,0.00,1031.91,-0.12,0.00,240,0.1 1577911069,2020-01-01 21:37,69.73,1002.97,0.00,1031.89,-0.03,0.00,240,0.1 1577911129,2020-01-01 21:38,69.67,1003.05,0.00,1031.96,-0.03,0.00,240,0.1 1577911189,2020-01-01 21:39,70.11,1003.08,0.00,1032.00,-0.01,0.00,240,0.1 1577911250,2020-01-01 21:40,70.24,1003.09,0.00,1032.01,0.08,0.00,240,0.1 1577911310,2020-01-01 21:41,69.66,1003.10,0.00,1032.01,0.03,0.00,240,0.1 1577911370,2020-01-01 21:42,69.75,1003.16,0.00,1032.08,-0.01,0.00,240,0.1 1577911430,2020-01-01 21:43,70.06,1003.19,0.00,1032.10,-0.09,0.00,240,0.1 1577911490,2020-01-01 21:44,70.33,1003.15,0.00,1032.06,-0.17,0.00,240,0.1 1577911550,2020-01-01 21:45,70.40,1003.16,0.00,1032.07,-0.09,0.00,240,0.1 1577911610,2020-01-01 21:46,70.99,1003.11,0.00,1032.03,-0.19,0.00,240,0.1 1577911670,2020-01-01 21:47,71.20,1003.15,0.00,1032.07,-0.15,0.00,240,0.1 1577911731,2020-01-01 21:48,71.46,1003.14,0.00,1032.06,-0.23,0.00,240,0.1 1577911791,2020-01-01 21:49,71.68,1003.20,0.00,1032.12,-0.33,0.00,240,0.1 1577911851,2020-01-01 21:50,71.53,1003.21,0.00,1032.12,-0.32,0.00,240,0.1 1577911911,2020-01-01 21:51,72.05,1003.23,0.00,1032.15,-0.45,0.00,240,0.1 1577911971,2020-01-01 21:52,72.75,1003.23,0.00,1032.14,-0.66,0.00,240,0.1 1577912031,2020-01-01 21:53,72.81,1003.25,0.00,1032.17,-0.63,0.00,240,0.1 1577912091,2020-01-01 21:54,72.66,1003.28,0.00,1032.19,-0.61,0.00,240,0.1 1577912151,2020-01-01 21:55,72.81,1003.24,0.00,1032.15,-0.59,0.00,240,0.1 1577912211,2020-01-01 21:56,73.32,1003.18,0.00,1032.09,-0.69,0.00,240,0.1 1577912272,2020-01-01 21:57,72.98,1003.20,0.00,1032.12,-0.59,0.00,240,0.1 1577912332,2020-01-01 21:58,72.87,1003.13,0.00,1032.05,-0.59,0.00,240,0.1 1577912392,2020-01-01 21:59,73.00,1003.16,0.00,1032.08,-0.54,0.00,240,0.1 1577912452,2020-01-01 22:00,73.44,1003.15,0.00,1032.07,-0.63,0.00,240,0.1 1577912512,2020-01-01 22:01,73.51,1003.06,0.00,1031.97,-0.76,0.00,240,0.1 1577912572,2020-01-01 22:02,74.25,1003.09,0.00,1032.00,-0.79,0.00,240,0.1 1577912632,2020-01-01 22:03,74.03,1003.09,0.00,1032.00,-0.66,0.00,240,0.1 1577912692,2020-01-01 22:04,74.11,1003.07,0.00,1031.99,-0.69,0.00,240,0.1 1577912752,2020-01-01 22:05,74.43,1003.11,0.00,1032.02,-0.71,0.00,240,0.1 1577912813,2020-01-01 22:06,74.17,1003.02,0.00,1031.94,-0.76,0.00,240,0.1 1577912873,2020-01-01 22:07,74.54,1003.04,0.00,1031.96,-0.92,0.00,240,0.1 1577912933,2020-01-01 22:08,74.95,1002.98,0.00,1031.90,-0.89,0.00,240,0.1 1577912993,2020-01-01 22:09,74.34,1003.08,0.00,1031.99,-0.83,0.00,240,0.1 1577913053,2020-01-01 22:10,75.20,1002.97,0.00,1031.88,-1.07,0.00,240,0.1 1577913113,2020-01-01 22:11,75.54,1002.93,0.00,1031.85,-0.99,0.00,240,0.1 1577913173,2020-01-01 22:12,75.33,1002.96,0.00,1031.87,-0.93,0.00,240,0.1 1577913233,2020-01-01 22:13,75.14,1002.94,0.00,1031.86,-0.94,0.00,240,0.1 1577913294,2020-01-01 22:14,75.10,1002.90,0.00,1031.82,-0.95,0.00,240,0.1 1577913354,2020-01-01 22:15,74.65,1002.94,0.00,1031.85,-0.83,0.00,240,0.1 1577913414,2020-01-01 22:16,74.76,1002.94,0.00,1031.86,-0.68,0.00,240,0.1 1577913474,2020-01-01 22:17,74.78,1002.90,0.00,1031.81,-0.75,0.00,240,0.1 1577913534,2020-01-01 22:18,74.10,1002.93,0.00,1031.84,-0.61,0.00,240,0.1 1577913594,2020-01-01 22:19,73.91,1002.87,0.00,1031.78,-0.58,0.00,240,0.1 1577913654,2020-01-01 22:20,74.42,1002.85,0.00,1031.77,-0.69,0.00,240,0.1 1577913715,2020-01-01 22:21,74.89,1002.86,0.00,1031.77,-0.74,0.00,240,0.1 1577913838,2020-01-01 22:23,73.82,1002.87,0.00,1031.79,-0.44,0.00,240,0.1 1577913898,2020-01-01 22:24,73.12,1002.89,0.00,1031.81,-0.32,0.00,240,0.1 1577914021,2020-01-01 22:27,73.24,1002.92,0.00,1031.84,-0.35,0.00,240,0.1 1577914081,2020-01-01 22:28,73.53,1002.89,0.00,1031.81,-0.44,0.00,240,0.1 1577914141,2020-01-01 22:29,73.14,1002.98,0.00,1031.89,-0.32,0.00,240,0.1 1577914201,2020-01-01 22:30,73.04,1002.96,0.00,1031.88,-0.32,0.00,240,0.1 1577914261,2020-01-01 22:31,73.21,1003.01,0.00,1031.93,-0.31,0.00,240,0.1 1577914321,2020-01-01 22:32,72.95,1003.02,0.00,1031.94,-0.29,0.00,240,0.1 1577914381,2020-01-01 22:33,73.01,1003.07,0.00,1031.98,-0.36,0.00,240,0.1 1577914442,2020-01-01 22:34,73.09,1003.03,0.00,1031.95,-0.37,0.00,240,0.1 1577914502,2020-01-01 22:35,73.01,1003.02,0.00,1031.94,-0.33,0.00,240,0.1 1577914562,2020-01-01 22:36,73.03,1003.06,0.00,1031.98,-0.34,0.00,240,0.1 1577914622,2020-01-01 22:37,72.96,1003.09,0.00,1032.00,-0.25,0.00,240,0.1 1577914682,2020-01-01 22:38,73.11,1003.11,0.00,1032.02,-0.35,0.00,240,0.1 1577914742,2020-01-01 22:39,73.27,1003.10,0.00,1032.01,-0.39,0.00,240,0.1 1577914803,2020-01-01 22:40,73.51,1003.11,0.00,1032.02,-0.35,0.00,240,0.1 1577914863,2020-01-01 22:41,73.28,1003.10,0.00,1032.01,-0.31,0.00,240,0.1 1577914923,2020-01-01 22:42,73.28,1003.05,0.00,1031.96,-0.35,0.00,240,0.1 1577914983,2020-01-01 22:43,73.34,1003.05,0.00,1031.97,-0.41,0.00,240,0.1 1577915043,2020-01-01 22:44,73.26,1003.09,0.00,1032.01,-0.35,0.00,240,0.1 1577915103,2020-01-01 22:45,73.16,1003.05,0.00,1031.96,-0.33,0.00,240,0.1 1577915163,2020-01-01 22:46,73.00,1003.06,0.00,1031.98,-0.38,0.00,240,0.1 1577915223,2020-01-01 22:47,73.09,1003.06,0.00,1031.97,-0.33,0.00,240,0.1 1577915283,2020-01-01 22:48,73.12,1003.05,0.00,1031.97,-0.28,0.00,240,0.1 1577915344,2020-01-01 22:49,73.52,1003.04,0.00,1031.96,-0.50,0.00,240,0.1 1577915404,2020-01-01 22:50,73.15,1003.10,0.00,1032.02,-0.32,0.00,240,0.1 1577915464,2020-01-01 22:51,72.97,1003.07,0.00,1031.99,-0.30,0.00,240,0.1 1577915524,2020-01-01 22:52,72.97,1003.09,0.00,1032.01,-0.37,0.00,240,0.1 1577915584,2020-01-01 22:53,73.50,1003.04,0.00,1031.96,-0.29,0.00,240,0.1 1577915645,2020-01-01 22:54,72.85,1003.07,0.00,1031.98,-0.36,0.00,240,0.1 1577915705,2020-01-01 22:55,72.62,1003.03,0.00,1031.95,-0.36,0.00,240,0.1 1577915765,2020-01-01 22:56,72.95,1003.08,0.00,1031.99,-0.35,0.00,240,0.1 1577915825,2020-01-01 22:57,72.61,1003.07,0.00,1031.98,-0.32,0.00,240,0.1 1577915885,2020-01-01 22:58,72.67,1003.03,0.00,1031.94,-0.27,0.00,240,0.1 1577915945,2020-01-01 22:59,72.97,1003.01,0.00,1031.93,-0.37,0.00,240,0.1 1577916005,2020-01-01 23:00,72.93,1003.03,0.00,1031.95,-0.41,0.00,240,0.1 1577916065,2020-01-01 23:01,72.58,1003.06,0.00,1031.97,-0.33,0.00,240,0.1 1577916125,2020-01-01 23:02,72.77,1003.11,0.00,1032.03,-0.34,0.00,240,0.1 1577916185,2020-01-01 23:03,72.04,1003.08,0.00,1031.99,-0.38,0.00,240,0.1 1577916245,2020-01-01 23:04,72.54,1003.09,0.00,1032.00,-0.39,0.00,240,0.1 1577916305,2020-01-01 23:05,73.14,1003.06,0.00,1031.98,-0.59,0.00,240,0.1 1577916365,2020-01-01 23:06,73.33,1003.06,0.00,1031.98,-0.62,0.00,240,0.1 1577916425,2020-01-01 23:07,73.38,1003.07,0.00,1031.99,-0.54,0.00,240,0.1 1577916485,2020-01-01 23:08,74.05,1003.04,0.00,1031.96,-0.66,0.00,240,0.1 1577916546,2020-01-01 23:09,73.61,1003.07,0.00,1031.98,-0.75,0.00,240,0.1 1577916606,2020-01-01 23:10,74.21,1002.98,0.00,1031.89,-0.81,0.00,240,0.1 1577916666,2020-01-01 23:11,74.34,1003.02,0.00,1031.94,-0.72,0.00,240,0.1 1577916726,2020-01-01 23:12,73.76,1002.95,0.00,1031.87,-0.65,0.00,240,0.1 1577916786,2020-01-01 23:13,73.48,1002.99,0.00,1031.91,-0.63,0.00,240,0.1 1577916846,2020-01-01 23:14,73.19,1002.95,0.00,1031.86,-0.56,0.00,240,0.1 1577916906,2020-01-01 23:15,72.93,1002.96,0.00,1031.87,-0.64,0.00,240,0.1 1577916966,2020-01-01 23:16,72.87,1002.89,0.00,1031.80,-0.56,0.00,240,0.1 1577917026,2020-01-01 23:17,73.58,1002.90,0.00,1031.82,-0.58,0.00,240,0.1 1577917087,2020-01-01 23:18,72.82,1002.94,0.00,1031.86,-0.57,0.00,240,0.1 1577917147,2020-01-01 23:19,73.06,1002.91,0.00,1031.82,-0.66,0.00,240,0.1 1577917207,2020-01-01 23:20,73.54,1002.94,0.00,1031.86,-0.76,0.00,240,0.1 1577917267,2020-01-01 23:21,73.60,1002.95,0.00,1031.86,-0.78,0.00,240,0.1 1577917328,2020-01-01 23:22,73.47,1002.94,0.00,1031.86,-0.97,0.00,240,0.1 1577917388,2020-01-01 23:23,74.06,1002.95,0.00,1031.86,-1.02,0.00,240,0.1 1577917448,2020-01-01 23:24,73.88,1002.96,0.00,1031.87,-0.91,0.00,240,0.1 1577917508,2020-01-01 23:25,73.86,1002.94,0.00,1031.85,-0.91,0.00,240,0.1 1577917568,2020-01-01 23:26,74.56,1002.92,0.00,1031.84,-1.04,0.00,240,0.1 1577917628,2020-01-01 23:27,74.37,1002.90,0.00,1031.81,-0.98,0.00,240,0.1 1577917688,2020-01-01 23:28,74.52,1002.85,0.00,1031.77,-1.00,0.00,240,0.1 1577917748,2020-01-01 23:29,74.16,1002.85,0.00,1031.77,-0.90,0.00,240,0.1 1577917809,2020-01-01 23:30,74.19,1002.78,0.00,1031.70,-0.95,0.00,240,0.1 1577917869,2020-01-01 23:31,73.96,1002.78,0.00,1031.70,-0.93,0.00,240,0.1 1577917929,2020-01-01 23:32,73.45,1002.76,0.00,1031.67,-0.77,0.00,240,0.1 1577917989,2020-01-01 23:33,73.76,1002.79,0.00,1031.70,-0.82,0.00,240,0.1 1577918049,2020-01-01 23:34,73.82,1002.74,0.00,1031.65,-0.80,0.00,240,0.1 1577918109,2020-01-01 23:35,73.14,1002.74,0.00,1031.66,-0.72,0.00,240,0.1 1577918169,2020-01-01 23:36,73.27,1002.77,0.00,1031.68,-0.66,0.00,240,0.1 1577918230,2020-01-01 23:37,73.03,1002.83,0.00,1031.75,-0.65,0.00,240,0.1 1577918290,2020-01-01 23:38,72.99,1002.87,0.00,1031.79,-0.68,0.00,240,0.1 1577918350,2020-01-01 23:39,73.37,1002.87,0.00,1031.78,-0.77,0.00,240,0.1 1577918410,2020-01-01 23:40,73.19,1002.89,0.00,1031.81,-0.73,0.00,240,0.1 1577918470,2020-01-01 23:41,73.61,1002.89,0.00,1031.81,-0.80,0.00,240,0.1 1577918530,2020-01-01 23:42,73.57,1002.90,0.00,1031.82,-0.81,0.00,240,0.1 1577918590,2020-01-01 23:43,73.74,1002.88,0.00,1031.80,-0.82,0.00,240,0.1 1577918650,2020-01-01 23:44,73.64,1002.93,0.00,1031.85,-0.84,0.00,240,0.1 1577918710,2020-01-01 23:45,73.86,1002.92,0.00,1031.84,-0.85,0.00,240,0.1 1577918770,2020-01-01 23:46,73.77,1002.99,0.00,1031.91,-0.94,0.00,240,0.1 1577918830,2020-01-01 23:47,74.03,1003.02,0.00,1031.94,-0.99,0.00,240,0.1 1577918890,2020-01-01 23:48,73.99,1003.03,0.00,1031.94,-0.97,0.00,240,0.1 1577918950,2020-01-01 23:49,73.78,1002.99,0.00,1031.90,-0.85,0.00,240,0.1 1577919010,2020-01-01 23:50,74.22,1003.08,0.00,1031.99,-1.15,0.00,240,0.1 1577919071,2020-01-01 23:51,74.81,1003.08,0.00,1031.99,-1.12,0.00,240,0.1 1577919131,2020-01-01 23:52,74.86,1003.11,0.00,1032.03,-1.28,0.00,240,0.1 1577919191,2020-01-01 23:53,74.82,1003.04,0.00,1031.96,-1.14,0.00,240,0.1 1577919251,2020-01-01 23:54,74.14,1003.06,0.00,1031.97,-1.02,0.00,240,0.1 1577919311,2020-01-01 23:55,74.19,1003.01,0.00,1031.93,-0.91,0.00,240,0.1 1577919371,2020-01-01 23:56,74.04,1002.98,0.00,1031.89,-1.02,0.00,240,0.1 1577919432,2020-01-01 23:57,73.96,1003.04,0.00,1031.95,-1.06,0.00,240,0.1 1577919492,2020-01-01 23:58,74.57,1003.03,0.00,1031.95,-1.15,0.00,240,0.1 1577919552,2020-01-01 23:59,74.56,1003.01,0.00,1031.93,-1.20,0.00,240,0.1