1577919612,2020-01-02 00:00,74.87,1003.00,0.00,1031.91,-1.10,0.00,240,0.1
1577919672,2020-01-02 00:01,75.04,1003.02,0.00,1031.93,-1.41,0.00,240,0.1
1577919732,2020-01-02 00:02,75.09,1003.00,0.00,1031.92,-1.24,0.00,240,0.1
1577919793,2020-01-02 00:03,75.14,1002.98,0.00,1031.90,-1.20,0.00,240,0.1
1577919853,2020-01-02 00:04,75.33,1003.03,0.00,1031.94,-1.16,0.00,240,0.1
1577919913,2020-01-02 00:05,74.85,1003.03,0.00,1031.95,-1.13,0.00,240,0.1
1577919973,2020-01-02 00:06,75.42,1003.00,0.00,1031.92,-1.38,0.00,240,0.1
1577920033,2020-01-02 00:07,76.38,1002.95,0.00,1031.87,-1.55,0.00,240,0.1
1577920093,2020-01-02 00:08,75.86,1003.01,0.00,1031.93,-1.34,0.00,240,0.1
1577920154,2020-01-02 00:09,75.69,1003.00,0.00,1031.92,-1.51,0.00,240,0.1
1577920214,2020-01-02 00:10,76.48,1002.99,0.00,1031.91,-1.51,0.00,240,0.1
1577920274,2020-01-02 00:11,76.65,1003.01,0.00,1031.93,-1.51,0.00,240,0.1
1577920334,2020-01-02 00:12,76.93,1002.97,0.00,1031.89,-1.53,0.00,240,0.1
1577920394,2020-01-02 00:13,76.40,1002.97,0.00,1031.89,-1.45,0.00,240,0.1
1577920454,2020-01-02 00:14,75.76,1002.95,0.00,1031.87,-1.38,0.00,240,0.1
1577920514,2020-01-02 00:15,76.95,1002.93,0.00,1031.85,-1.66,0.00,240,0.1
1577920574,2020-01-02 00:16,77.27,1002.97,0.00,1031.89,-1.75,0.00,240,0.1
1577920634,2020-01-02 00:17,77.61,1002.93,0.00,1031.85,-1.61,0.00,240,0.1
1577920694,2020-01-02 00:18,77.37,1002.91,0.00,1031.82,-1.80,0.00,240,0.1
1577920754,2020-01-02 00:19,78.03,1002.89,0.00,1031.80,-1.84,0.00,240,0.1
1577920814,2020-01-02 00:20,78.19,1002.82,0.00,1031.74,-1.69,0.00,240,0.1
1577920875,2020-01-02 00:21,77.90,1002.83,0.00,1031.74,-1.78,0.00,240,0.1
1577920935,2020-01-02 00:22,78.17,1002.84,0.00,1031.75,-1.73,0.00,240,0.1
1577920995,2020-01-02 00:23,77.03,1002.87,0.00,1031.79,-1.41,0.00,240,0.1
1577921055,2020-01-02 00:24,76.59,1002.85,0.00,1031.77,-1.30,0.00,240,0.1
1577921115,2020-01-02 00:25,75.97,1002.82,0.00,1031.74,-1.18,0.00,240,0.1
1577921175,2020-01-02 00:26,75.52,1002.83,0.00,1031.74,-1.11,0.00,240,0.1
1577921236,2020-01-02 00:27,75.51,1002.87,0.00,1031.78,-1.10,0.00,240,0.1
1577921296,2020-01-02 00:28,75.36,1002.86,0.00,1031.78,-1.12,0.00,240,0.1
1577921356,2020-01-02 00:29,75.54,1002.91,0.00,1031.83,-1.22,0.00,240,0.1
1577921416,2020-01-02 00:30,75.55,1002.84,0.00,1031.75,-1.21,0.00,240,0.1
1577921476,2020-01-02 00:31,75.26,1002.86,0.00,1031.77,-1.20,0.00,240,0.1
1577921536,2020-01-02 00:32,75.46,1002.80,0.00,1031.72,-1.25,0.00,240,0.1
1577921596,2020-01-02 00:33,75.56,1002.72,0.00,1031.64,-1.18,0.00,240,0.1
1577921656,2020-01-02 00:34,75.38,1002.70,0.00,1031.62,-1.13,0.00,240,0.1
1577921716,2020-01-02 00:35,75.63,1002.69,0.00,1031.61,-1.10,0.00,240,0.1
1577921777,2020-01-02 00:36,75.57,1002.68,0.00,1031.60,-1.21,0.00,240,0.1
1577921837,2020-01-02 00:37,75.83,1002.69,0.00,1031.61,-1.15,0.00,240,0.1
1577921897,2020-01-02 00:38,75.84,1002.66,0.00,1031.58,-1.14,0.00,240,0.1
1577921957,2020-01-02 00:39,75.46,1002.68,0.00,1031.60,-1.13,0.00,240,0.1
1577922017,2020-01-02 00:40,75.43,1002.72,0.00,1031.64,-1.12,0.00,240,0.1
1577922077,2020-01-02 00:41,75.36,1002.77,0.00,1031.68,-1.13,0.00,240,0.1
1577922137,2020-01-02 00:42,75.40,1002.79,0.00,1031.70,-1.23,0.00,240,0.1
1577922197,2020-01-02 00:43,75.76,1002.75,0.00,1031.66,-1.24,0.00,240,0.1
1577922257,2020-01-02 00:44,75.57,1002.75,0.00,1031.67,-1.17,0.00,240,0.1
1577922317,2020-01-02 00:45,75.73,1002.75,0.00,1031.67,-1.22,0.00,240,0.1
1577922378,2020-01-02 00:46,75.28,1002.76,0.00,1031.68,-1.14,0.00,240,0.1
1577922438,2020-01-02 00:47,75.61,1002.80,0.00,1031.72,-1.20,0.00,240,0.1
1577922498,2020-01-02 00:48,75.04,1002.82,0.00,1031.73,-1.12,0.00,240,0.1
1577922558,2020-01-02 00:49,75.38,1002.85,0.00,1031.77,-1.15,0.00,240,0.1
1577922618,2020-01-02 00:50,74.73,1002.87,0.00,1031.78,-1.08,0.00,240,0.1
1577922678,2020-01-02 00:51,75.16,1002.81,0.00,1031.73,-1.14,0.00,240,0.1
1577922739,2020-01-02 00:52,74.56,1002.89,0.00,1031.81,-1.05,0.00,240,0.1
1577922799,2020-01-02 00:53,74.40,1002.90,0.00,1031.82,-0.93,0.00,240,0.1
1577922859,2020-01-02 00:54,74.19,1002.94,0.00,1031.85,-0.92,0.00,240,0.1
1577922919,2020-01-02 00:55,74.36,1002.89,0.00,1031.81,-1.10,0.00,240,0.1
1577922979,2020-01-02 00:56,74.68,1002.84,0.00,1031.75,-1.06,0.00,240,0.1
1577923039,2020-01-02 00:57,74.50,1002.89,0.00,1031.80,-1.03,0.00,240,0.1
1577923099,2020-01-02 00:58,74.42,1002.83,0.00,1031.74,-1.08,0.00,240,0.1
1577923159,2020-01-02 00:59,74.16,1002.87,0.00,1031.78,-1.03,0.00,240,0.1
1577923219,2020-01-02 01:00,73.92,1002.83,0.00,1031.75,-1.03,0.00,240,0.1
1577923279,2020-01-02 01:01,74.03,1002.81,0.00,1031.73,-1.01,0.00,240,0.1
1577923339,2020-01-02 01:02,73.97,1002.85,0.00,1031.76,-1.05,0.00,240,0.1
1577923399,2020-01-02 01:03,74.01,1002.83,0.00,1031.74,-1.01,0.00,240,0.1
1577923459,2020-01-02 01:04,73.38,1002.77,0.00,1031.69,-0.94,0.00,240,0.1
1577923519,2020-01-02 01:05,73.87,1002.76,0.00,1031.68,-1.04,0.00,240,0.1
1577923580,2020-01-02 01:06,73.82,1002.72,0.00,1031.64,-1.12,0.00,240,0.1
1577923640,2020-01-02 01:07,73.99,1002.71,0.00,1031.62,-1.11,0.00,240,0.1
1577923700,2020-01-02 01:08,73.51,1002.72,0.00,1031.64,-0.99,0.00,240,0.1
1577923760,2020-01-02 01:09,74.01,1002.70,0.00,1031.62,-1.10,0.00,240,0.1
1577923820,2020-01-02 01:10,73.99,1002.72,0.00,1031.64,-1.17,0.00,240,0.1
1577923880,2020-01-02 01:11,73.78,1002.67,0.00,1031.58,-1.12,0.00,240,0.1
1577923940,2020-01-02 01:12,73.95,1002.67,0.00,1031.59,-1.15,0.00,240,0.1
1577924000,2020-01-02 01:13,73.70,1002.70,0.00,1031.62,-1.09,0.00,240,0.1
1577924060,2020-01-02 01:14,73.81,1002.72,0.00,1031.64,-1.13,0.00,240,0.1
1577924120,2020-01-02 01:15,74.15,1002.68,0.00,1031.59,-1.20,0.00,240,0.1
1577924180,2020-01-02 01:16,74.38,1002.69,0.00,1031.61,-1.38,0.00,240,0.1
1577924240,2020-01-02 01:17,74.09,1002.72,0.00,1031.63,-1.26,0.00,240,0.1
1577924301,2020-01-02 01:18,74.25,1002.69,0.00,1031.60,-1.43,0.00,240,0.1
1577924361,2020-01-02 01:19,74.53,1002.74,0.00,1031.66,-1.42,0.00,240,0.1
1577924421,2020-01-02 01:20,74.29,1002.71,0.00,1031.63,-1.36,0.00,240,0.1
1577924481,2020-01-02 01:21,74.13,1002.71,0.00,1031.63,-1.37,0.00,240,0.1
1577924541,2020-01-02 01:22,74.20,1002.64,0.00,1031.56,-1.35,0.00,240,0.1
1577924601,2020-01-02 01:23,74.06,1002.57,0.00,1031.48,-1.32,0.00,240,0.1
1577924661,2020-01-02 01:24,74.27,1002.62,0.00,1031.54,-1.39,0.00,240,0.1
1577924721,2020-01-02 01:25,74.61,1002.55,0.00,1031.46,-1.44,0.00,240,0.1
1577924782,2020-01-02 01:26,74.07,1002.54,0.00,1031.45,-1.29,0.00,240,0.1
1577924842,2020-01-02 01:27,74.37,1002.55,0.00,1031.47,-1.35,0.00,240,0.1
1577924965,2020-01-02 01:29,73.87,1002.49,0.00,1031.41,-1.37,0.00,240,0.1
1577925025,2020-01-02 01:30,73.67,1002.48,0.00,1031.39,-1.34,0.00,240,0.1
1577925086,2020-01-02 01:31,73.80,1002.47,0.00,1031.39,-1.33,0.00,240,0.1
1577925146,2020-01-02 01:32,73.52,1002.43,0.00,1031.34,-1.27,0.00,240,0.1
1577925206,2020-01-02 01:33,73.32,1002.48,0.00,1031.39,-1.28,0.00,240,0.1
1577925266,2020-01-02 01:34,73.45,1002.47,0.00,1031.38,-1.28,0.00,240,0.1
1577925326,2020-01-02 01:35,72.98,1002.44,0.00,1031.36,-1.27,0.00,240,0.1
1577925386,2020-01-02 01:36,72.51,1002.45,0.00,1031.36,-1.21,0.00,240,0.1
1577925446,2020-01-02 01:37,72.88,1002.51,0.00,1031.42,-1.28,0.00,240,0.1
1577925506,2020-01-02 01:38,73.39,1002.50,0.00,1031.42,-1.26,0.00,240,0.1
1577925567,2020-01-02 01:39,73.10,1002.47,0.00,1031.38,-1.38,0.00,240,0.1
1577925627,2020-01-02 01:40,72.86,1002.47,0.00,1031.38,-1.30,0.00,240,0.1
1577925687,2020-01-02 01:41,72.78,1002.46,0.00,1031.38,-1.31,0.00,240,0.1
1577925747,2020-01-02 01:42,72.21,1002.50,0.00,1031.41,-1.25,0.00,240,0.1
1577925807,2020-01-02 01:43,72.47,1002.46,0.00,1031.38,-1.29,0.00,240,0.1
1577925867,2020-01-02 01:44,72.65,1002.48,0.00,1031.40,-1.32,0.00,240,0.1
1577925927,2020-01-02 01:45,72.83,1002.45,0.00,1031.37,-1.35,0.00,240,0.1
1577925987,2020-01-02 01:46,72.50,1002.45,0.00,1031.36,-1.38,0.00,240,0.1
1577926048,2020-01-02 01:47,72.27,1002.46,0.00,1031.38,-1.37,0.00,240,0.1
1577926108,2020-01-02 01:48,71.89,1002.45,0.00,1031.37,-1.33,0.00,240,0.1
1577926168,2020-01-02 01:49,71.64,1002.44,0.00,1031.36,-1.26,0.00,240,0.1
1577926228,2020-01-02 01:50,71.67,1002.47,0.00,1031.39,-1.26,0.00,240,0.1
1577926288,2020-01-02 01:51,71.54,1002.48,0.00,1031.40,-1.28,0.00,240,0.1
1577926348,2020-01-02 01:52,71.90,1002.44,0.00,1031.36,-1.37,0.00,240,0.1
1577926408,2020-01-02 01:53,71.91,1002.45,0.00,1031.37,-1.38,0.00,240,0.1
1577926468,2020-01-02 01:54,71.89,1002.44,0.00,1031.36,-1.35,0.00,240,0.1
1577926528,2020-01-02 01:55,71.99,1002.49,0.00,1031.41,-1.54,0.00,240,0.1
1577926588,2020-01-02 01:56,72.06,1002.49,0.00,1031.40,-1.50,0.00,240,0.1
1577926649,2020-01-02 01:57,71.36,1002.50,0.00,1031.42,-1.28,0.00,240,0.1
1577926709,2020-01-02 01:58,71.09,1002.55,0.00,1031.46,-1.47,0.00,240,0.1
1577926769,2020-01-02 01:59,70.92,1002.56,0.00,1031.47,-1.39,0.00,240,0.1
1577926829,2020-01-02 02:00,70.55,1002.53,0.00,1031.44,-1.31,0.00,240,0.1
1577926889,2020-01-02 02:01,70.77,1002.51,0.00,1031.42,-1.31,0.00,240,0.1
1577926949,2020-01-02 02:02,70.51,1002.53,0.00,1031.45,-1.33,0.00,240,0.1
1577927009,2020-01-02 02:03,70.53,1002.56,0.00,1031.47,-1.30,0.00,240,0.1
1577927069,2020-01-02 02:04,69.38,1002.59,0.00,1031.50,-1.12,0.00,240,0.1
1577927129,2020-01-02 02:05,69.11,1002.58,0.00,1031.50,-0.97,0.00,240,0.1
1577927189,2020-01-02 02:06,69.66,1002.51,0.00,1031.42,-1.18,0.00,240,0.1
1577927249,2020-01-02 02:07,70.15,1002.52,0.00,1031.43,-1.36,0.00,240,0.1
1577927309,2020-01-02 02:08,70.48,1002.57,0.00,1031.48,-1.48,0.00,240,0.1
1577927369,2020-01-02 02:09,70.08,1002.59,0.00,1031.51,-1.44,0.00,240,0.1
1577927429,2020-01-02 02:10,70.00,1002.58,0.00,1031.50,-1.39,0.00,240,0.1
1577927489,2020-01-02 02:11,69.66,1002.48,0.00,1031.39,-1.22,0.00,240,0.1
1577927550,2020-01-02 02:12,68.91,1002.49,0.00,1031.40,-1.31,0.00,240,0.1
1577927610,2020-01-02 02:13,69.33,1002.50,0.00,1031.41,-1.31,0.00,240,0.1
1577927670,2020-01-02 02:14,69.68,1002.47,0.00,1031.38,-1.40,0.00,240,0.1
1577927730,2020-01-02 02:15,68.87,1002.47,0.00,1031.38,-1.27,0.00,240,0.1
1577927790,2020-01-02 02:16,67.96,1002.45,0.00,1031.36,-1.06,0.00,240,0.1
1577927850,2020-01-02 02:17,67.96,1002.38,0.00,1031.30,-1.14,0.00,240,0.1
1577927910,2020-01-02 02:18,67.60,1002.38,0.00,1031.30,-1.15,0.00,240,0.1
1577927970,2020-01-02 02:19,68.41,1002.36,0.00,1031.27,-1.35,0.00,240,0.1
1577928030,2020-01-02 02:20,67.67,1002.35,0.00,1031.27,-1.30,0.00,240,0.1
1577928091,2020-01-02 02:21,66.97,1002.35,0.00,1031.26,-1.23,0.00,240,0.1
1577928151,2020-01-02 02:22,66.25,1002.34,0.00,1031.26,-1.12,0.00,240,0.1
1577928211,2020-01-02 02:23,64.73,1002.35,0.00,1031.26,-0.92,0.00,240,0.1
1577928271,2020-01-02 02:24,65.06,1002.31,0.00,1031.23,-0.94,0.00,240,0.1
1577928331,2020-01-02 02:25,65.12,1002.37,0.00,1031.28,-0.99,0.00,240,0.1
1577928391,2020-01-02 02:26,64.89,1002.34,0.00,1031.25,-0.94,0.00,240,0.1
1577928451,2020-01-02 02:27,63.42,1002.32,0.00,1031.24,-0.77,0.00,240,0.1
1577928511,2020-01-02 02:28,63.59,1002.38,0.00,1031.29,-0.81,0.00,240,0.1
1577928571,2020-01-02 02:29,63.05,1002.35,0.00,1031.26,-0.62,0.00,240,0.1
1577928631,2020-01-02 02:30,62.25,1002.34,0.00,1031.26,-0.53,0.00,240,0.1
1577928691,2020-01-02 02:31,62.75,1002.36,0.00,1031.27,-0.65,0.00,240,0.1
1577928751,2020-01-02 02:32,61.99,1002.32,0.00,1031.24,-0.56,0.00,240,0.1
1577928811,2020-01-02 02:33,61.26,1002.30,0.00,1031.21,-0.44,0.00,240,0.1
1577928871,2020-01-02 02:34,60.38,1002.29,0.00,1031.21,-0.38,0.00,240,0.1
1577928931,2020-01-02 02:35,60.41,1002.30,0.00,1031.21,-0.39,0.00,240,0.1
1577928991,2020-01-02 02:36,60.33,1002.33,0.00,1031.24,-0.38,0.00,240,0.1
1577929052,2020-01-02 02:37,60.07,1002.23,0.00,1031.14,-0.36,0.00,240,0.1
1577929112,2020-01-02 02:38,59.65,1002.30,0.00,1031.22,-0.34,0.00,240,0.1
1577929172,2020-01-02 02:39,59.19,1002.31,0.00,1031.22,-0.29,0.00,240,0.1
1577929232,2020-01-02 02:40,58.72,1002.32,0.00,1031.23,-0.27,0.00,240,0.1
1577929292,2020-01-02 02:41,59.32,1002.35,0.00,1031.26,-0.35,0.00,240,0.1
1577929352,2020-01-02 02:42,59.14,1002.33,0.00,1031.25,-0.34,0.00,240,0.1
1577929412,2020-01-02 02:43,59.63,1002.34,0.00,1031.25,-0.42,0.00,240,0.1
1577929472,2020-01-02 02:44,59.88,1002.30,0.00,1031.22,-0.41,0.00,240,0.1
1577929532,2020-01-02 02:45,59.58,1002.33,0.00,1031.25,-0.40,0.00,240,0.1
1577929592,2020-01-02 02:46,58.59,1002.37,0.00,1031.28,-0.30,0.00,240,0.1
1577929652,2020-01-02 02:47,59.36,1002.34,0.00,1031.25,-0.34,0.00,240,0.1
1577929712,2020-01-02 02:48,59.56,1002.35,0.00,1031.26,-0.48,0.00,240,0.1
1577929773,2020-01-02 02:49,59.70,1002.32,0.00,1031.24,-0.54,0.00,240,0.1
1577929833,2020-01-02 02:50,59.40,1002.26,0.00,1031.17,-0.46,0.00,240,0.1
1577929893,2020-01-02 02:51,59.29,1002.28,0.00,1031.20,-0.41,0.00,240,0.1
1577929953,2020-01-02 02:52,59.16,1002.34,0.00,1031.26,-0.48,0.00,240,0.1
1577930013,2020-01-02 02:53,59.75,1002.35,0.00,1031.27,-0.53,0.00,240,0.1
1577930073,2020-01-02 02:54,59.52,1002.30,0.00,1031.22,-0.48,0.00,240,0.1
1577930133,2020-01-02 02:55,59.87,1002.34,0.00,1031.26,-0.49,0.00,240,0.1
1577930193,2020-01-02 02:56,59.87,1002.36,0.00,1031.27,-0.50,0.00,240,0.1
1577930253,2020-01-02 02:57,59.85,1002.29,0.00,1031.20,-0.51,0.00,240,0.1
1577930313,2020-01-02 02:58,58.87,1002.28,0.00,1031.20,-0.49,0.00,240,0.1
1577930373,2020-01-02 02:59,58.88,1002.24,0.00,1031.15,-0.46,0.00,240,0.1
1577930434,2020-01-02 03:00,58.89,1002.29,0.00,1031.21,-0.33,0.00,240,0.1
1577930494,2020-01-02 03:01,59.09,1002.27,0.00,1031.18,-0.33,0.00,240,0.1
1577930554,2020-01-02 03:02,58.68,1002.28,0.00,1031.19,-0.24,0.00,240,0.1
1577930614,2020-01-02 03:03,58.81,1002.28,0.00,1031.20,-0.26,0.00,240,0.1
1577930674,2020-01-02 03:04,58.78,1002.29,0.00,1031.21,-0.27,0.00,240,0.1
1577930734,2020-01-02 03:05,57.84,1002.32,0.00,1031.23,-0.23,0.00,240,0.1
1577930794,2020-01-02 03:06,58.73,1002.26,0.00,1031.17,-0.27,0.00,240,0.1
1577930854,2020-01-02 03:07,58.94,1002.23,0.00,1031.14,-0.32,0.00,240,0.1
1577930915,2020-01-02 03:08,58.52,1002.25,0.00,1031.16,-0.30,0.00,240,0.1
1577930975,2020-01-02 03:09,58.63,1002.25,0.00,1031.17,-0.28,0.00,240,0.1
1577931035,2020-01-02 03:10,58.89,1002.28,0.00,1031.19,-0.32,0.00,240,0.1
1577931095,2020-01-02 03:11,59.05,1002.28,0.00,1031.20,-0.25,0.00,240,0.1
1577931155,2020-01-02 03:12,58.83,1002.25,0.00,1031.16,-0.30,0.00,240,0.1
1577931215,2020-01-02 03:13,59.30,1002.27,0.00,1031.18,-0.30,0.00,240,0.1
1577931275,2020-01-02 03:14,59.35,1002.31,0.00,1031.23,-0.30,0.00,240,0.1
1577931335,2020-01-02 03:15,59.84,1002.26,0.00,1031.18,-0.36,0.00,240,0.1
1577931395,2020-01-02 03:16,59.80,1002.28,0.00,1031.19,-0.34,0.00,240,0.1
1577931455,2020-01-02 03:17,59.21,1002.30,0.00,1031.21,-0.32,0.00,240,0.1
1577931515,2020-01-02 03:18,59.02,1002.34,0.00,1031.25,-0.26,0.00,240,0.1
1577931575,2020-01-02 03:19,59.86,1002.33,0.00,1031.25,-0.34,0.00,240,0.1
1577931635,2020-01-02 03:20,59.55,1002.36,0.00,1031.28,-0.37,0.00,240,0.1
1577931695,2020-01-02 03:21,59.72,1002.35,0.00,1031.27,-0.33,0.00,240,0.1
1577931755,2020-01-02 03:22,60.08,1002.42,0.00,1031.33,-0.33,0.00,240,0.1
1577931816,2020-01-02 03:23,60.27,1002.44,0.00,1031.35,-0.35,0.00,240,0.1
1577931876,2020-01-02 03:24,59.90,1002.38,0.00,1031.30,-0.40,0.00,240,0.1
1577931937,2020-01-02 03:25,60.40,1002.43,0.00,1031.34,-0.44,0.00,240,0.1
1577931997,2020-01-02 03:26,60.04,1002.41,0.00,1031.32,-0.42,0.00,240,0.1
1577932057,2020-01-02 03:27,60.11,1002.42,0.00,1031.34,-0.41,0.00,240,0.1
1577932117,2020-01-02 03:28,60.06,1002.42,0.00,1031.33,-0.44,0.00,240,0.1
1577932177,2020-01-02 03:29,60.08,1002.33,0.00,1031.25,-0.42,0.00,240,0.1
1577932237,2020-01-02 03:30,59.82,1002.42,0.00,1031.34,-0.40,0.00,240,0.1
1577932297,2020-01-02 03:31,60.54,1002.35,0.00,1031.27,-0.43,0.00,240,0.1
1577932357,2020-01-02 03:32,60.80,1002.32,0.00,1031.24,-0.43,0.00,240,0.1
1577932417,2020-01-02 03:33,60.31,1002.36,0.00,1031.28,-0.48,0.00,240,0.1
1577932477,2020-01-02 03:34,60.69,1002.35,0.00,1031.26,-0.50,0.00,240,0.1
1577932538,2020-01-02 03:35,61.22,1002.39,0.00,1031.31,-0.58,0.00,240,0.1
1577932598,2020-01-02 03:36,61.42,1002.35,0.00,1031.27,-0.62,0.00,240,0.1
1577932658,2020-01-02 03:37,61.25,1002.40,0.00,1031.31,-0.57,0.00,240,0.1
1577932718,2020-01-02 03:38,61.48,1002.33,0.00,1031.25,-0.60,0.00,240,0.1
1577932778,2020-01-02 03:39,61.50,1002.32,0.00,1031.23,-0.60,0.00,240,0.1
1577932838,2020-01-02 03:40,61.52,1002.35,0.00,1031.26,-0.63,0.00,240,0.1
1577932898,2020-01-02 03:41,62.01,1002.31,0.00,1031.22,-0.70,0.00,240,0.1
1577932958,2020-01-02 03:42,62.73,1002.29,0.00,1031.21,-0.74,0.00,240,0.1
1577933018,2020-01-02 03:43,62.64,1002.27,0.00,1031.19,-0.77,0.00,240,0.1
1577933079,2020-01-02 03:44,63.07,1002.29,0.00,1031.21,-0.83,0.00,240,0.1
1577933139,2020-01-02 03:45,63.02,1002.26,0.00,1031.17,-0.82,0.00,240,0.1
1577933199,2020-01-02 03:46,62.68,1002.28,0.00,1031.20,-0.81,0.00,240,0.1
1577933259,2020-01-02 03:47,62.79,1002.31,0.00,1031.23,-0.78,0.00,240,0.1
1577933319,2020-01-02 03:48,62.98,1002.25,0.00,1031.16,-0.86,0.00,240,0.1
1577933379,2020-01-02 03:49,63.16,1002.26,0.00,1031.18,-0.86,0.00,240,0.1
1577933439,2020-01-02 03:50,63.97,1002.23,0.00,1031.14,-1.05,0.00,240,0.1
1577933500,2020-01-02 03:51,64.04,1002.26,0.00,1031.17,-0.97,0.00,240,0.1
1577933560,2020-01-02 03:52,63.89,1002.22,0.00,1031.14,-0.95,0.00,240,0.1
1577933620,2020-01-02 03:53,63.00,1002.20,0.00,1031.11,-0.81,0.00,240,0.1
1577933680,2020-01-02 03:54,63.15,1002.17,0.00,1031.09,-0.84,0.00,240,0.1
1577933740,2020-01-02 03:55,62.72,1002.22,0.00,1031.14,-0.80,0.00,240,0.1
1577933800,2020-01-02 03:56,62.82,1002.24,0.00,1031.15,-0.83,0.00,240,0.1
1577933860,2020-01-02 03:57,62.96,1002.23,0.00,1031.14,-0.91,0.00,240,0.1
1577933921,2020-01-02 03:58,63.15,1002.22,0.00,1031.14,-0.88,0.00,240,0.1
1577933981,2020-01-02 03:59,63.06,1002.20,0.00,1031.12,-0.84,0.00,240,0.1
1577934041,2020-01-02 04:00,62.94,1002.18,0.00,1031.09,-0.82,0.00,240,0.1
1577934101,2020-01-02 04:01,63.08,1002.17,0.00,1031.09,-0.81,0.00,240,0.1
1577934161,2020-01-02 04:02,63.51,1002.15,0.00,1031.07,-0.90,0.00,240,0.1
1577934221,2020-01-02 04:03,63.41,1002.20,0.00,1031.11,-0.87,0.00,240,0.1
1577934281,2020-01-02 04:04,63.54,1002.18,0.00,1031.10,-0.90,0.00,240,0.1
1577934341,2020-01-02 04:05,64.01,1002.13,0.00,1031.04,-1.00,0.00,240,0.1
1577934401,2020-01-02 04:06,63.92,1002.11,0.00,1031.02,-0.95,0.00,240,0.1
1577934462,2020-01-02 04:07,63.52,1002.13,0.00,1031.05,-0.90,0.00,240,0.1
1577934522,2020-01-02 04:08,63.16,1002.12,0.00,1031.04,-0.93,0.00,240,0.1
1577934582,2020-01-02 04:09,63.11,1002.07,0.00,1030.98,-0.86,0.00,240,0.1
1577934642,2020-01-02 04:10,64.11,1002.09,0.00,1031.01,-0.90,0.00,240,0.1
1577934702,2020-01-02 04:11,63.68,1002.10,0.00,1031.01,-0.96,0.00,240,0.1
1577934762,2020-01-02 04:12,64.30,1002.13,0.00,1031.05,-1.09,0.00,240,0.1
1577934823,2020-01-02 04:13,64.59,1002.10,0.00,1031.02,-1.05,0.00,240,0.1
1577934883,2020-01-02 04:14,63.70,1002.13,0.00,1031.05,-1.10,0.00,240,0.1
1577934943,2020-01-02 04:15,63.62,1002.08,0.00,1031.00,-1.02,0.00,240,0.1
1577935003,2020-01-02 04:16,63.89,1002.17,0.00,1031.08,-1.00,0.00,240,0.1
1577935063,2020-01-02 04:17,63.63,1002.18,0.00,1031.10,-1.04,0.00,240,0.1
1577935124,2020-01-02 04:18,63.51,1002.24,0.00,1031.16,-1.00,0.00,240,0.1
1577935184,2020-01-02 04:19,63.58,1002.16,0.00,1031.08,-0.99,0.00,240,0.1
1577935244,2020-01-02 04:20,64.54,1002.14,0.00,1031.06,-1.12,0.00,240,0.1
1577935304,2020-01-02 04:21,64.11,1002.17,0.00,1031.08,-1.05,0.00,240,0.1
1577935364,2020-01-02 04:22,64.57,1002.17,0.00,1031.08,-1.06,0.00,240,0.1
1577935424,2020-01-02 04:23,64.26,1002.12,0.00,1031.04,-1.13,0.00,240,0.1
1577935484,2020-01-02 04:24,64.57,1002.10,0.00,1031.02,-1.20,0.00,240,0.1
1577935544,2020-01-02 04:25,64.46,1002.12,0.00,1031.04,-1.15,0.00,240,0.1
1577935605,2020-01-02 04:26,64.37,1002.19,0.00,1031.11,-1.28,0.00,240,0.1
1577935665,2020-01-02 04:27,65.07,1002.20,0.00,1031.12,-1.41,0.00,240,0.1
1577935725,2020-01-02 04:28,65.50,1002.16,0.00,1031.08,-1.48,0.00,240,0.1
1577935785,2020-01-02 04:29,65.17,1002.18,0.00,1031.10,-1.36,0.00,240,0.1
1577935845,2020-01-02 04:30,65.48,1002.19,0.00,1031.11,-1.34,0.00,240,0.1
1577935906,2020-01-02 04:31,66.03,1002.12,0.00,1031.03,-1.35,0.00,240,0.1
1577935966,2020-01-02 04:32,66.12,1002.10,0.00,1031.02,-1.49,0.00,240,0.1
1577936026,2020-01-02 04:33,65.38,1002.12,0.00,1031.04,-1.35,0.00,240,0.1
1577936086,2020-01-02 04:34,64.74,1002.16,0.00,1031.07,-1.24,0.00,240,0.1
1577936146,2020-01-02 04:35,65.23,1002.14,0.00,1031.06,-1.25,0.00,240,0.1
1577936206,2020-01-02 04:36,65.56,1002.12,0.00,1031.03,-1.37,0.00,240,0.1
1577936266,2020-01-02 04:37,65.49,1002.15,0.00,1031.06,-1.41,0.00,240,0.1
1577936326,2020-01-02 04:38,65.40,1002.21,0.00,1031.13,-1.33,0.00,240,0.1
1577936386,2020-01-02 04:39,64.76,1002.19,0.00,1031.10,-1.31,0.00,240,0.1
1577936446,2020-01-02 04:40,64.94,1002.18,0.00,1031.10,-1.24,0.00,240,0.1
1577936506,2020-01-02 04:41,65.35,1002.21,0.00,1031.13,-1.25,0.00,240,0.1
1577936567,2020-01-02 04:42,64.92,1002.18,0.00,1031.10,-1.29,0.00,240,0.1
1577936627,2020-01-02 04:43,65.08,1002.12,0.00,1031.04,-1.40,0.00,240,0.1
1577936687,2020-01-02 04:44,65.01,1002.09,0.00,1031.01,-1.27,0.00,240,0.1
1577936747,2020-01-02 04:45,65.09,1002.16,0.00,1031.08,-1.34,0.00,240,0.1
1577936807,2020-01-02 04:46,65.44,1002.13,0.00,1031.05,-1.34,0.00,240,0.1
1577936867,2020-01-02 04:47,65.61,1002.14,0.00,1031.06,-1.43,0.00,240,0.1
1577936927,2020-01-02 04:48,66.16,1002.15,0.00,1031.06,-1.43,0.00,240,0.1
1577936987,2020-01-02 04:49,65.17,1002.13,0.00,1031.05,-1.31,0.00,240,0.1
1577937047,2020-01-02 04:50,64.46,1002.26,0.00,1031.17,-1.30,0.00,240,0.1
1577937107,2020-01-02 04:51,64.65,1002.13,0.00,1031.04,-1.24,0.00,240,0.1
1577937167,2020-01-02 04:52,64.78,1002.15,0.00,1031.06,-1.27,0.00,240,0.1
1577937227,2020-01-02 04:53,64.25,1002.13,0.00,1031.05,-1.32,0.00,240,0.1
1577937287,2020-01-02 04:54,63.88,1002.12,0.00,1031.04,-1.22,0.00,240,0.1
1577937347,2020-01-02 04:55,64.30,1002.16,0.00,1031.07,-1.34,0.00,240,0.1
1577937407,2020-01-02 04:56,64.92,1002.14,0.00,1031.05,-1.51,0.00,240,0.1
1577937467,2020-01-02 04:57,65.67,1002.09,0.00,1031.00,-1.60,0.00,240,0.1
1577937528,2020-01-02 04:58,66.05,1002.11,0.00,1031.03,-1.52,0.00,240,0.1
1577937588,2020-01-02 04:59,66.17,1002.10,0.00,1031.02,-1.40,0.00,240,0.1
1577937648,2020-01-02 05:00,65.45,1002.10,0.00,1031.01,-1.36,0.00,240,0.1
1577937708,2020-01-02 05:01,66.00,1002.14,0.00,1031.06,-1.45,0.00,240,0.1
1577937768,2020-01-02 05:02,65.65,1002.16,0.00,1031.08,-1.43,0.00,240,0.1
1577937828,2020-01-02 05:03,66.19,1002.11,0.00,1031.03,-1.53,0.00,240,0.1
1577937888,2020-01-02 05:04,66.44,1002.17,0.00,1031.08,-1.56,0.00,240,0.1
1577937948,2020-01-02 05:05,66.23,1002.22,0.00,1031.13,-1.54,0.00,240,0.1
1577938008,2020-01-02 05:06,66.78,1002.24,0.00,1031.15,-1.83,0.00,240,0.1
1577938068,2020-01-02 05:07,67.14,1002.24,0.00,1031.16,-1.85,0.00,240,0.1
1577938128,2020-01-02 05:08,66.84,1002.21,0.00,1031.13,-1.70,0.00,240,0.1
1577938251,2020-01-02 05:10,67.40,1002.21,0.00,1031.13,-1.85,0.00,240,0.1
1577938312,2020-01-02 05:11,67.41,1002.22,0.00,1031.14,-1.74,0.00,240,0.1
1577938372,2020-01-02 05:12,67.61,1002.23,0.00,1031.15,-1.81,0.00,240,0.1
1577938432,2020-01-02 05:13,67.56,1002.23,0.00,1031.15,-1.69,0.00,240,0.1
1577938492,2020-01-02 05:14,67.89,1002.23,0.00,1031.14,-1.79,0.00,240,0.1
1577938552,2020-01-02 05:15,67.87,1002.24,0.00,1031.15,-1.87,0.00,240,0.1
1577938612,2020-01-02 05:16,68.66,1002.22,0.00,1031.14,-2.08,0.00,240,0.1
1577938672,2020-01-02 05:17,68.57,1002.22,0.00,1031.14,-2.09,0.00,240,0.1
1577938732,2020-01-02 05:18,68.96,1002.31,0.00,1031.22,-2.32,0.00,240,0.1
1577938792,2020-01-02 05:19,69.30,1002.32,0.00,1031.23,-2.26,0.00,240,0.1
1577938853,2020-01-02 05:20,68.07,1002.23,0.00,1031.14,-1.99,0.00,240,0.1
1577938913,2020-01-02 05:21,67.17,1002.25,0.00,1031.17,-1.89,0.00,240,0.1
1577938973,2020-01-02 05:22,66.82,1002.29,0.00,1031.20,-1.77,0.00,240,0.1
1577939033,2020-01-02 05:23,66.12,1002.29,0.00,1031.20,-1.60,0.00,240,0.1
1577939093,2020-01-02 05:24,66.72,1002.33,0.00,1031.25,-1.63,0.00,240,0.1
1577939153,2020-01-02 05:25,66.53,1002.32,0.00,1031.24,-1.78,0.00,240,0.1
1577939213,2020-01-02 05:26,66.49,1002.28,0.00,1031.20,-1.74,0.00,240,0.1
1577939273,2020-01-02 05:27,66.96,1002.25,0.00,1031.16,-1.80,0.00,240,0.1
1577939334,2020-01-02 05:28,67.49,1002.26,0.00,1031.17,-1.92,0.00,240,0.1
1577939394,2020-01-02 05:29,66.92,1002.36,0.00,1031.28,-1.80,0.00,240,0.1
1577939454,2020-01-02 05:30,66.63,1002.30,0.00,1031.22,-1.65,0.00,240,0.1
1577939514,2020-01-02 05:31,66.96,1002.31,0.00,1031.23,-1.68,0.00,240,0.1
1577939574,2020-01-02 05:32,66.53,1002.35,0.00,1031.26,-1.55,0.00,240,0.1
1577939634,2020-01-02 05:33,66.44,1002.37,0.00,1031.29,-1.66,0.00,240,0.1
1577939694,2020-01-02 05:34,67.09,1002.35,0.00,1031.27,-1.83,0.00,240,0.1
1577939754,2020-01-02 05:35,66.89,1002.37,0.00,1031.29,-1.68,0.00,240,0.1
1577939814,2020-01-02 05:36,67.27,1002.38,0.00,1031.30,-1.83,0.00,240,0.1
1577939875,2020-01-02 05:37,67.91,1002.39,0.00,1031.31,-1.84,0.00,240,0.1
1577939935,2020-01-02 05:38,67.97,1002.42,0.00,1031.34,-1.99,0.00,240,0.1
1577939995,2020-01-02 05:39,68.16,1002.36,0.00,1031.27,-2.09,0.00,240,0.1
1577940055,2020-01-02 05:40,68.20,1002.39,0.00,1031.30,-2.18,0.00,240,0.1
1577940115,2020-01-02 05:41,68.76,1002.35,0.00,1031.27,-2.16,0.00,240,0.1
1577940175,2020-01-02 05:42,68.96,1002.41,0.00,1031.32,-2.12,0.00,240,0.1
1577940235,2020-01-02 05:43,68.26,1002.45,0.00,1031.36,-2.17,0.00,240,0.1
1577940295,2020-01-02 05:44,68.29,1002.38,0.00,1031.30,-2.17,0.00,240,0.1
1577940355,2020-01-02 05:45,69.07,1002.46,0.00,1031.37,-2.26,0.00,240,0.1
1577940415,2020-01-02 05:46,68.87,1002.45,0.00,1031.36,-2.07,0.00,240,0.1
1577940476,2020-01-02 05:47,67.29,1002.46,0.00,1031.38,-1.77,0.00,240,0.1
1577940536,2020-01-02 05:48,67.53,1002.43,0.00,1031.35,-1.78,0.00,240,0.1
1577940596,2020-01-02 05:49,68.43,1002.45,0.00,1031.36,-2.25,0.00,240,0.1
1577940656,2020-01-02 05:50,69.12,1002.42,0.00,1031.34,-2.38,0.00,240,0.1
1577940716,2020-01-02 05:51,69.46,1002.40,0.00,1031.32,-2.40,0.00,240,0.1
1577940776,2020-01-02 05:52,68.98,1002.31,0.00,1031.22,-2.15,0.00,240,0.1
1577940836,2020-01-02 05:53,69.04,1002.31,0.00,1031.23,-2.19,0.00,240,0.1
1577940897,2020-01-02 05:54,68.34,1002.29,0.00,1031.21,-2.15,0.00,240,0.1
1577940957,2020-01-02 05:55,69.07,1002.27,0.00,1031.19,-2.20,0.00,240,0.1
1577941017,2020-01-02 05:56,69.04,1002.29,0.00,1031.21,-2.18,0.00,240,0.1
1577941077,2020-01-02 05:57,68.29,1002.29,0.00,1031.21,-1.98,0.00,240,0.1
1577941137,2020-01-02 05:58,67.41,1002.35,0.00,1031.26,-1.81,0.00,240,0.1
1577941197,2020-01-02 05:59,67.50,1002.29,0.00,1031.20,-1.80,0.00,240,0.1
1577941257,2020-01-02 06:00,67.58,1002.31,0.00,1031.23,-1.78,0.00,240,0.1
1577941317,2020-01-02 06:01,67.65,1002.28,0.00,1031.19,-1.79,0.00,240,0.1
1577941378,2020-01-02 06:02,67.34,1002.26,0.00,1031.17,-1.69,0.00,240,0.1
1577941438,2020-01-02 06:03,67.65,1002.23,0.00,1031.14,-1.82,0.00,240,0.1
1577941498,2020-01-02 06:04,68.22,1002.18,0.00,1031.09,-1.97,0.00,240,0.1
1577941558,2020-01-02 06:05,67.41,1002.27,0.00,1031.19,-1.76,0.00,240,0.1
1577941618,2020-01-02 06:06,67.50,1002.33,0.00,1031.25,-1.82,0.00,240,0.1
1577941679,2020-01-02 06:07,67.22,1002.31,0.00,1031.23,-1.80,0.00,240,0.1
1577941739,2020-01-02 06:08,67.55,1002.38,0.00,1031.30,-1.99,0.00,240,0.1
1577941799,2020-01-02 06:09,67.99,1002.35,0.00,1031.27,-2.09,0.00,240,0.1
1577941859,2020-01-02 06:10,68.25,1002.41,0.00,1031.32,-2.11,0.00,240,0.1
1577941919,2020-01-02 06:11,67.86,1002.39,0.00,1031.30,-2.09,0.00,240,0.1
1577941979,2020-01-02 06:12,67.89,1002.41,0.00,1031.33,-2.02,0.00,240,0.1
1577942039,2020-01-02 06:13,67.67,1002.40,0.00,1031.32,-1.98,0.00,240,0.1
1577942099,2020-01-02 06:14,67.62,1002.41,0.00,1031.33,-1.93,0.00,240,0.1
1577942159,2020-01-02 06:15,67.55,1002.42,0.00,1031.34,-1.90,0.00,240,0.1
1577942219,2020-01-02 06:16,67.39,1002.46,0.00,1031.38,-1.79,0.00,240,0.1
1577942279,2020-01-02 06:17,67.31,1002.45,0.00,1031.37,-1.86,0.00,240,0.1
1577942340,2020-01-02 06:19,67.64,1002.43,0.00,1031.34,-1.85,0.00,240,0.1
1577942400,2020-01-02 06:20,67.45,1002.47,0.00,1031.39,-1.90,0.00,240,0.1
1577942460,2020-01-02 06:21,67.73,1002.43,0.00,1031.35,-1.95,0.00,240,0.1
1577942520,2020-01-02 06:22,67.79,1002.42,0.00,1031.33,-2.02,0.00,240,0.1
1577942580,2020-01-02 06:23,68.14,1002.42,0.00,1031.34,-1.98,0.00,240,0.1
1577942640,2020-01-02 06:24,67.67,1002.37,0.00,1031.29,-1.91,0.00,240,0.1
1577942700,2020-01-02 06:25,68.06,1002.34,0.00,1031.26,-2.01,0.00,240,0.1
1577942760,2020-01-02 06:26,68.17,1002.35,0.00,1031.27,-1.96,0.00,240,0.1
1577942820,2020-01-02 06:27,67.92,1002.43,0.00,1031.35,-1.99,0.00,240,0.1
1577942880,2020-01-02 06:28,68.06,1002.46,0.00,1031.37,-2.02,0.00,240,0.1
1577942940,2020-01-02 06:29,67.92,1002.43,0.00,1031.35,-1.89,0.00,240,0.1
1577943000,2020-01-02 06:30,68.41,1002.39,0.00,1031.31,-2.07,0.00,240,0.1
1577943061,2020-01-02 06:31,67.52,1002.43,0.00,1031.35,-1.88,0.00,240,0.1
1577943121,2020-01-02 06:32,67.48,1002.48,0.00,1031.40,-1.87,0.00,240,0.1
1577943181,2020-01-02 06:33,67.60,1002.55,0.00,1031.46,-2.00,0.00,240,0.1
1577943242,2020-01-02 06:34,67.74,1002.57,0.00,1031.48,-2.02,0.00,240,0.1
1577943302,2020-01-02 06:35,67.26,1002.53,0.00,1031.45,-1.90,0.00,240,0.1
1577943362,2020-01-02 06:36,67.50,1002.53,0.00,1031.45,-1.96,0.00,240,0.1
1577943422,2020-01-02 06:37,67.13,1002.56,0.00,1031.48,-1.91,0.00,240,0.1
1577943482,2020-01-02 06:38,67.38,1002.57,0.00,1031.49,-1.95,0.00,240,0.1
1577943542,2020-01-02 06:39,67.33,1002.55,0.00,1031.46,-2.00,0.00,240,0.1
1577943602,2020-01-02 06:40,66.79,1002.53,0.00,1031.45,-1.82,0.00,240,0.1
1577943662,2020-01-02 06:41,66.64,1002.56,0.00,1031.47,-1.83,0.00,240,0.1
1577943722,2020-01-02 06:42,66.70,1002.56,0.00,1031.48,-1.91,0.00,240,0.1
1577943782,2020-01-02 06:43,66.85,1002.58,0.00,1031.49,-1.92,0.00,240,0.1
1577943843,2020-01-02 06:44,66.70,1002.55,0.00,1031.46,-1.93,0.00,240,0.1
1577943903,2020-01-02 06:45,66.47,1002.56,0.00,1031.48,-1.89,0.00,240,0.1
1577943963,2020-01-02 06:46,66.39,1002.56,0.00,1031.47,-1.76,0.00,240,0.1
1577944023,2020-01-02 06:47,65.94,1002.57,0.00,1031.49,-1.73,0.00,240,0.1
1577944083,2020-01-02 06:48,65.82,1002.60,0.00,1031.52,-1.63,0.00,240,0.1
1577944143,2020-01-02 06:49,65.96,1002.56,0.00,1031.47,-1.81,0.00,240,0.1
1577944203,2020-01-02 06:50,65.75,1002.59,0.00,1031.51,-1.74,0.00,240,0.1
1577944263,2020-01-02 06:51,65.75,1002.59,0.00,1031.51,-1.83,0.00,240,0.1
1577944323,2020-01-02 06:52,65.69,1002.62,0.00,1031.53,-1.83,0.00,240,0.1
1577944384,2020-01-02 06:53,65.60,1002.54,0.00,1031.46,-1.84,0.00,240,0.1
1577944444,2020-01-02 06:54,65.47,1002.59,0.00,1031.50,-1.78,0.00,240,0.1
1577944504,2020-01-02 06:55,65.58,1002.61,0.00,1031.53,-1.79,0.00,240,0.1
1577944564,2020-01-02 06:56,65.76,1002.59,0.00,1031.50,-1.89,0.00,240,0.1
1577944624,2020-01-02 06:57,65.58,1002.59,0.00,1031.51,-1.80,0.00,240,0.1
1577944684,2020-01-02 06:58,65.53,1002.53,0.00,1031.45,-1.76,0.00,240,0.1
1577944744,2020-01-02 06:59,65.71,1002.52,0.00,1031.43,-1.80,0.00,240,0.1
1577944804,2020-01-02 07:00,66.25,1002.51,0.00,1031.43,-1.91,0.00,240,0.1
1577944864,2020-01-02 07:01,66.11,1002.54,0.00,1031.45,-1.87,0.00,240,0.1
1577944924,2020-01-02 07:02,65.75,1002.58,0.00,1031.50,-1.75,0.00,240,0.1
1577944984,2020-01-02 07:03,65.66,1002.62,0.00,1031.54,-1.70,0.00,240,0.1
1577945045,2020-01-02 07:04,66.15,1002.60,0.00,1031.52,-1.74,0.00,240,0.1
1577945105,2020-01-02 07:05,66.10,1002.55,0.00,1031.46,-1.90,0.00,240,0.1
1577945165,2020-01-02 07:06,65.53,1002.52,0.00,1031.43,-1.77,0.00,240,0.1
1577945225,2020-01-02 07:07,65.21,1002.48,0.00,1031.40,-1.73,0.00,240,0.1
1577945285,2020-01-02 07:08,65.49,1002.52,0.00,1031.44,-1.70,0.00,240,0.1
1577945345,2020-01-02 07:09,65.03,1002.56,0.00,1031.47,-1.74,0.00,240,0.1
1577945406,2020-01-02 07:10,65.12,1002.57,0.00,1031.49,-1.84,0.00,240,0.1
1577945466,2020-01-02 07:11,65.01,1002.64,0.00,1031.55,-1.75,0.00,240,0.1
1577945526,2020-01-02 07:12,65.05,1002.68,0.00,1031.59,-1.92,0.00,240,0.1
1577945586,2020-01-02 07:13,64.79,1002.63,0.00,1031.55,-1.73,0.00,240,0.1
1577945646,2020-01-02 07:14,64.50,1002.55,0.00,1031.46,-1.71,0.00,240,0.1
1577945706,2020-01-02 07:15,64.70,1002.50,0.00,1031.42,-1.75,0.00,240,0.1
1577945766,2020-01-02 07:16,64.79,1002.42,0.00,1031.34,-1.89,0.00,240,0.1
1577945826,2020-01-02 07:17,65.18,1002.42,0.00,1031.33,-1.77,0.00,240,0.1
1577945886,2020-01-02 07:18,65.09,1002.42,0.00,1031.33,-1.82,0.00,240,0.1
1577945946,2020-01-02 07:19,64.94,1002.43,0.00,1031.35,-1.73,0.00,240,0.1
1577946006,2020-01-02 07:20,64.94,1002.42,0.00,1031.33,-1.83,0.00,240,0.1
1577946066,2020-01-02 07:21,64.95,1002.45,0.00,1031.36,-1.78,0.00,240,0.1
1577946127,2020-01-02 07:22,64.74,1002.43,0.00,1031.35,-1.71,0.00,240,0.1
1577946187,2020-01-02 07:23,64.51,1002.36,0.00,1031.28,-1.67,0.00,240,0.1
1577946247,2020-01-02 07:24,64.74,1002.24,0.00,1031.15,-1.71,0.00,240,0.1
1577946307,2020-01-02 07:25,65.22,1002.25,0.00,1031.16,-1.78,0.00,240,0.1
1577946367,2020-01-02 07:26,64.88,1002.22,0.00,1031.14,-1.87,0.00,240,0.1
1577946427,2020-01-02 07:27,64.69,1002.33,0.00,1031.24,-1.74,0.00,240,0.1
1577946487,2020-01-02 07:28,64.41,1002.35,0.00,1031.27,-1.74,0.00,240,0.1
1577946547,2020-01-02 07:29,63.93,1002.43,0.00,1031.34,-1.64,0.00,240,0.1
1577946607,2020-01-02 07:30,63.99,1002.45,0.00,1031.36,-1.55,0.00,240,0.1
1577946667,2020-01-02 07:31,63.75,1002.40,0.00,1031.31,-1.49,0.00,240,0.1
1577946727,2020-01-02 07:32,63.63,1002.43,0.00,1031.35,-1.54,0.00,240,0.1
1577946788,2020-01-02 07:33,63.70,1002.38,0.00,1031.30,-1.51,0.00,240,0.1
1577946848,2020-01-02 07:34,63.58,1002.35,0.00,1031.26,-1.39,0.00,240,0.1
1577946908,2020-01-02 07:35,63.36,1002.33,0.00,1031.24,-1.46,0.00,240,0.1
1577946968,2020-01-02 07:36,63.18,1002.33,0.00,1031.24,-1.50,0.00,240,0.1
1577947028,2020-01-02 07:37,63.05,1002.40,0.00,1031.32,-1.52,0.00,240,0.1
1577947088,2020-01-02 07:38,63.36,1002.33,0.00,1031.24,-1.49,0.00,240,0.1
1577947148,2020-01-02 07:39,63.44,1002.34,0.00,1031.26,-1.54,0.00,240,0.1
1577947209,2020-01-02 07:40,63.15,1002.32,0.00,1031.23,-1.49,0.00,240,0.1
1577947269,2020-01-02 07:41,63.09,1002.38,0.00,1031.29,-1.48,0.00,240,0.1
1577947329,2020-01-02 07:42,63.41,1002.35,0.00,1031.26,-1.57,0.00,240,0.1
1577947389,2020-01-02 07:43,63.63,1002.34,0.00,1031.25,-1.64,0.00,240,0.1
1577947449,2020-01-02 07:44,63.91,1002.37,0.00,1031.29,-1.60,0.00,240,0.1
1577947509,2020-01-02 07:45,63.41,1002.34,0.00,1031.25,-1.55,0.00,240,0.1
1577947569,2020-01-02 07:46,63.87,1002.29,0.00,1031.21,-1.53,0.00,240,0.1
1577947629,2020-01-02 07:47,63.19,1002.34,0.00,1031.25,-1.47,0.00,240,0.1
1577947689,2020-01-02 07:48,63.48,1002.37,0.00,1031.28,-1.62,0.00,240,0.1
1577947749,2020-01-02 07:49,63.29,1002.33,0.00,1031.24,-1.57,0.00,240,0.1
1577947809,2020-01-02 07:50,63.53,1002.30,0.00,1031.21,-1.47,0.00,240,0.1
1577947869,2020-01-02 07:51,63.30,1002.31,0.00,1031.22,-1.56,0.00,240,0.1
1577947929,2020-01-02 07:52,63.65,1002.34,0.00,1031.26,-1.69,0.00,240,0.1
1577947989,2020-01-02 07:53,63.73,1002.31,0.00,1031.22,-1.65,0.00,240,0.1
1577948049,2020-01-02 07:54,63.86,1002.32,0.00,1031.23,-1.73,0.00,240,0.1
1577948109,2020-01-02 07:55,64.10,1002.30,0.00,1031.22,-1.79,0.00,240,0.1
1577948169,2020-01-02 07:56,63.98,1002.36,0.00,1031.28,-1.76,0.00,240,0.1
1577948229,2020-01-02 07:57,63.48,1002.35,0.00,1031.26,-1.62,0.00,240,0.1
1577948290,2020-01-02 07:58,63.18,1002.30,0.00,1031.22,-1.51,0.00,240,0.1
1577948350,2020-01-02 07:59,63.41,1002.34,0.00,1031.25,-1.61,0.00,240,0.1
1577948410,2020-01-02 08:00,63.46,1002.37,0.00,1031.29,-1.60,0.00,240,0.1
1577948470,2020-01-02 08:01,63.49,1002.34,0.00,1031.25,-1.63,0.00,240,0.1
1577948530,2020-01-02 08:02,63.37,1002.32,0.00,1031.24,-1.62,0.00,240,0.1
1577948590,2020-01-02 08:03,63.38,1002.37,0.00,1031.29,-1.58,0.00,240,0.1
1577948650,2020-01-02 08:04,63.10,1002.31,0.00,1031.23,-1.57,0.00,240,0.1
1577948710,2020-01-02 08:05,63.03,1002.28,0.00,1031.19,-1.55,0.00,240,0.1
1577948770,2020-01-02 08:06,62.91,1002.29,0.00,1031.21,-1.56,0.00,240,0.1
1577948830,2020-01-02 08:07,63.14,1002.21,0.00,1031.13,-1.48,0.00,240,0.1
1577948890,2020-01-02 08:08,63.15,1002.19,0.00,1031.10,-1.43,0.00,240,0.1
1577948951,2020-01-02 08:09,63.02,1002.20,0.00,1031.12,-1.40,0.00,240,0.1
1577949011,2020-01-02 08:10,63.31,1002.30,0.00,1031.22,-1.46,0.00,240,0.1
1577949071,2020-01-02 08:11,63.26,1002.28,0.00,1031.20,-1.58,0.00,240,0.1
1577949131,2020-01-02 08:12,63.10,1002.27,0.00,1031.18,-1.52,0.00,240,0.1
1577949191,2020-01-02 08:13,63.00,1002.33,0.00,1031.24,-1.52,0.00,240,0.1
1577949251,2020-01-02 08:14,63.05,1002.31,0.00,1031.23,-1.35,0.00,240,0.1
1577949311,2020-01-02 08:15,62.82,1002.28,0.00,1031.19,-1.34,0.00,240,0.1
1577949372,2020-01-02 08:16,62.43,1002.25,0.00,1031.17,-1.18,0.00,240,0.1
1577949432,2020-01-02 08:17,62.28,1002.26,0.00,1031.18,-1.26,0.00,240,0.1
1577949492,2020-01-02 08:18,62.30,1002.18,0.00,1031.09,-1.32,0.00,240,0.1
1577949552,2020-01-02 08:19,62.30,1002.15,0.00,1031.06,-1.37,0.00,240,0.1
1577949612,2020-01-02 08:20,61.91,1002.10,0.00,1031.01,-1.22,0.00,240,0.1
1577949672,2020-01-02 08:21,62.16,1002.04,0.00,1030.95,-1.23,0.00,240,0.1
1577949732,2020-01-02 08:22,61.72,1002.04,0.00,1030.95,-1.14,0.00,240,0.1
1577949792,2020-01-02 08:23,62.09,1002.07,0.00,1030.98,-1.14,0.00,240,0.1
1577949852,2020-01-02 08:24,61.62,1002.09,0.00,1031.00,-1.17,0.00,240,0.1
1577949912,2020-01-02 08:25,61.01,1002.12,0.00,1031.04,-1.16,0.00,240,0.1
1577949973,2020-01-02 08:26,60.78,1002.08,0.00,1031.00,-1.09,0.00,240,0.1
1577950033,2020-01-02 08:27,60.72,1002.10,0.00,1031.02,-1.20,0.00,240,0.1
1577950093,2020-01-02 08:28,61.22,1002.16,0.00,1031.08,-1.31,0.00,240,0.1
1577950153,2020-01-02 08:29,61.44,1002.15,0.00,1031.07,-1.28,0.00,240,0.1
1577950213,2020-01-02 08:30,61.25,1002.16,0.00,1031.08,-1.24,0.00,240,0.1
1577950274,2020-01-02 08:31,61.32,1002.15,0.00,1031.06,-1.31,0.00,240,0.1
1577950334,2020-01-02 08:32,61.25,1002.09,0.00,1031.01,-1.17,0.00,240,0.1
1577950394,2020-01-02 08:33,61.47,1002.02,0.00,1030.93,-1.12,0.00,240,0.1
1577950454,2020-01-02 08:34,61.07,1002.10,0.00,1031.01,-1.09,0.00,240,0.1
1577950514,2020-01-02 08:35,61.46,1002.07,0.00,1030.99,-1.05,0.00,240,0.1
1577950575,2020-01-02 08:36,61.42,1002.08,0.00,1030.99,-1.15,0.00,240,0.1
1577950635,2020-01-02 08:37,61.68,1002.14,0.00,1031.06,-1.14,0.00,240,0.1
1577950695,2020-01-02 08:38,61.70,1002.11,0.00,1031.03,-1.25,0.00,240,0.1
1577950755,2020-01-02 08:39,62.02,1002.13,0.00,1031.04,-1.36,0.00,240,0.1
1577950815,2020-01-02 08:40,61.51,1002.10,0.00,1031.02,-1.18,0.00,240,0.1
1577950875,2020-01-02 08:41,61.40,1002.10,0.00,1031.01,-1.18,0.00,240,0.1
1577950935,2020-01-02 08:42,61.18,1002.04,0.00,1030.95,-1.19,0.00,240,0.1
1577950995,2020-01-02 08:43,61.04,1002.07,0.00,1030.99,-1.06,0.00,240,0.1
1577951055,2020-01-02 08:44,60.39,1002.10,0.00,1031.01,-0.97,0.00,240,0.1
1577951116,2020-01-02 08:45,60.18,1002.12,0.00,1031.03,-0.90,0.00,240,0.1
1577951176,2020-01-02 08:46,60.18,1002.19,0.00,1031.11,-0.97,0.00,240,0.1
1577951236,2020-01-02 08:47,60.19,1002.16,0.00,1031.08,-1.01,0.00,240,0.1
1577951296,2020-01-02 08:48,59.77,1002.24,0.00,1031.15,-1.01,0.00,240,0.1
1577951356,2020-01-02 08:49,59.08,1002.26,0.00,1031.17,-0.85,0.00,240,0.1
1577951416,2020-01-02 08:50,59.48,1002.29,0.00,1031.21,-0.88,0.00,240,0.1
1577951476,2020-01-02 08:51,59.39,1002.32,0.00,1031.23,-0.82,0.00,240,0.1
1577951536,2020-01-02 08:52,59.24,1002.34,0.00,1031.25,-0.83,0.00,240,0.1
1577951596,2020-01-02 08:53,59.05,1002.37,0.00,1031.29,-0.93,0.00,240,0.1
1577951656,2020-01-02 08:54,59.21,1002.30,0.00,1031.22,-0.86,0.00,240,0.1
1577951717,2020-01-02 08:55,58.89,1002.30,0.00,1031.22,-0.66,0.00,240,0.1
1577951777,2020-01-02 08:56,58.53,1002.25,0.00,1031.16,-0.66,0.00,240,0.1
1577951837,2020-01-02 08:57,58.46,1002.26,0.00,1031.18,-0.54,0.00,240,0.1
1577951897,2020-01-02 08:58,58.80,1002.20,0.00,1031.11,-0.45,0.00,240,0.1
1577951957,2020-01-02 08:59,58.74,1002.19,0.00,1031.11,-0.46,0.00,240,0.1
1577952017,2020-01-02 09:00,59.01,1002.22,0.00,1031.14,-0.59,0.00,240,0.1
1577952077,2020-01-02 09:01,58.68,1002.15,0.00,1031.07,-0.53,0.00,240,0.1
1577952137,2020-01-02 09:02,58.44,1002.16,0.00,1031.08,-0.46,0.00,240,0.1
1577952198,2020-01-02 09:03,58.92,1002.15,0.00,1031.07,-0.43,0.00,240,0.1
1577952258,2020-01-02 09:04,58.89,1002.15,0.00,1031.07,-0.39,0.00,240,0.1
1577952318,2020-01-02 09:05,58.75,1002.11,0.00,1031.02,-0.31,0.00,240,0.1
1577952378,2020-01-02 09:06,58.69,1002.10,0.00,1031.01,-0.36,0.00,240,0.1
1577952438,2020-01-02 09:07,58.52,1002.11,0.00,1031.03,-0.35,0.00,240,0.1
1577952498,2020-01-02 09:08,58.74,1002.06,0.00,1030.98,-0.36,0.00,240,0.1
1577952558,2020-01-02 09:09,59.08,1002.05,0.00,1030.96,-0.40,0.00,240,0.1
1577952618,2020-01-02 09:10,58.90,1001.97,0.00,1030.89,-0.41,0.00,240,0.1
1577952678,2020-01-02 09:11,59.18,1001.98,0.00,1030.90,-0.39,0.00,240,0.1
1577952739,2020-01-02 09:12,59.29,1001.99,0.00,1030.90,-0.36,0.00,240,0.1
1577952799,2020-01-02 09:13,59.81,1002.00,0.00,1030.91,-0.45,0.00,240,0.1
1577952859,2020-01-02 09:14,59.53,1002.01,0.00,1030.92,-0.39,0.00,240,0.1
1577952919,2020-01-02 09:15,59.59,1001.97,0.00,1030.89,-0.37,0.00,240,0.1
1577952979,2020-01-02 09:16,59.69,1002.01,0.00,1030.92,-0.46,0.00,240,0.1
1577953039,2020-01-02 09:17,59.91,1001.93,0.00,1030.85,-0.43,0.00,240,0.1
1577953099,2020-01-02 09:18,60.36,1001.92,0.00,1030.83,-0.51,0.00,240,0.1
1577953160,2020-01-02 09:19,60.01,1001.99,0.00,1030.91,-0.55,0.00,240,0.1
1577953220,2020-01-02 09:20,60.25,1001.97,0.00,1030.88,-0.45,0.00,240,0.1
1577953280,2020-01-02 09:21,60.42,1002.01,0.00,1030.93,-0.54,0.00,240,0.1
1577953340,2020-01-02 09:22,60.50,1001.97,0.00,1030.89,-0.53,0.00,240,0.1
1577953400,2020-01-02 09:23,60.22,1002.05,0.00,1030.97,-0.32,0.00,240,0.1
1577953460,2020-01-02 09:24,60.25,1002.05,0.00,1030.97,-0.45,0.00,240,0.1
1577953520,2020-01-02 09:25,60.72,1002.09,0.00,1031.00,-0.42,0.00,240,0.1
1577953581,2020-01-02 09:26,60.24,1002.11,0.00,1031.03,-0.45,0.00,240,0.1
1577953641,2020-01-02 09:27,60.47,1002.09,0.00,1031.01,-0.50,0.00,240,0.1
1577953701,2020-01-02 09:28,60.54,1002.08,0.00,1030.99,-0.43,0.00,240,0.1
1577953761,2020-01-02 09:29,60.66,1002.05,0.00,1030.96,-0.48,0.00,240,0.1
1577953821,2020-01-02 09:30,60.54,1002.04,0.00,1030.96,-0.35,0.00,240,0.1
1577953881,2020-01-02 09:31,60.43,1002.08,0.00,1030.99,-0.29,0.00,240,0.1
1577953941,2020-01-02 09:32,60.78,1002.10,0.00,1031.01,-0.33,0.00,240,0.1
1577954001,2020-01-02 09:33,60.81,1002.09,0.00,1031.00,-0.40,0.00,240,0.1
1577954061,2020-01-02 09:34,60.13,1002.13,0.00,1031.04,-0.34,0.00,240,0.1
1577954121,2020-01-02 09:35,60.46,1002.11,0.00,1031.03,-0.38,0.00,240,0.1
1577954181,2020-01-02 09:36,59.93,1002.16,0.00,1031.08,-0.32,0.00,240,0.1
1577954242,2020-01-02 09:37,60.15,1002.16,0.00,1031.08,-0.32,0.00,240,0.1
1577954302,2020-01-02 09:38,60.06,1002.14,0.00,1031.06,-0.26,0.00,240,0.1
1577954362,2020-01-02 09:39,59.90,1002.23,0.00,1031.15,-0.19,0.00,240,0.1
1577954422,2020-01-02 09:40,59.56,1002.24,0.00,1031.15,-0.20,0.00,240,0.1
1577954482,2020-01-02 09:41,59.65,1002.16,0.00,1031.08,-0.10,0.00,240,0.1
1577954542,2020-01-02 09:42,58.72,1002.18,0.00,1031.10,-0.08,0.00,240,0.1
1577954602,2020-01-02 09:43,58.95,1002.17,0.00,1031.09,-0.08,0.00,240,0.1
1577954663,2020-01-02 09:44,58.92,1002.20,0.00,1031.11,-0.02,0.00,240,0.1
1577954723,2020-01-02 09:45,58.95,1002.18,0.00,1031.09,-0.01,0.00,240,0.1
1577954783,2020-01-02 09:46,58.95,1002.20,0.00,1031.11,0.07,0.00,240,0.1
1577954843,2020-01-02 09:47,59.12,1002.22,0.00,1031.14,-0.05,0.00,240,0.1
1577954903,2020-01-02 09:48,59.01,1002.18,0.00,1031.10,0.02,0.00,240,0.1
1577954963,2020-01-02 09:49,59.24,1002.23,0.00,1031.14,0.03,0.00,240,0.1
1577955024,2020-01-02 09:50,58.57,1002.24,0.00,1031.15,-0.03,0.00,240,0.1
1577955084,2020-01-02 09:51,58.80,1002.28,0.00,1031.19,0.13,0.00,240,0.1
1577955144,2020-01-02 09:52,58.79,1002.33,0.00,1031.24,-0.02,0.00,240,0.1
1577955204,2020-01-02 09:53,59.35,1002.31,0.00,1031.22,0.02,0.00,240,0.1
1577955264,2020-01-02 09:54,58.87,1002.32,0.00,1031.24,-0.01,0.00,240,0.1
1577955324,2020-01-02 09:55,58.53,1002.31,0.00,1031.23,0.05,0.00,240,0.1
1577955384,2020-01-02 09:56,59.47,1002.28,0.00,1031.19,0.08,0.00,240,0.1
1577955444,2020-01-02 09:57,58.50,1002.29,0.00,1031.21,0.04,0.00,240,0.1
1577955504,2020-01-02 09:58,58.74,1002.31,0.00,1031.22,0.07,0.00,240,0.1
1577955564,2020-01-02 09:59,59.13,1002.27,0.00,1031.19,0.09,0.00,240,0.1
1577955624,2020-01-02 10:00,59.07,1002.27,0.00,1031.18,0.21,0.00,240,0.1
1577955685,2020-01-02 10:01,58.57,1002.27,0.00,1031.18,0.18,0.00,240,0.1
1577955745,2020-01-02 10:02,58.80,1002.28,0.00,1031.20,0.32,0.00,240,0.1
1577955805,2020-01-02 10:03,58.45,1002.35,0.00,1031.26,0.39,0.00,240,0.1
1577955865,2020-01-02 10:04,58.80,1002.34,0.00,1031.25,0.39,0.00,240,0.1
1577955925,2020-01-02 10:05,58.33,1002.31,0.00,1031.23,0.39,0.00,240,0.1
1577955985,2020-01-02 10:06,58.55,1002.36,0.00,1031.28,0.60,0.00,240,0.1
1577956046,2020-01-02 10:07,58.13,1002.31,0.00,1031.22,0.60,0.00,240,0.1
1577956106,2020-01-02 10:08,57.77,1002.38,0.00,1031.30,0.54,0.00,240,0.1
1577956166,2020-01-02 10:09,57.73,1002.35,0.00,1031.26,0.42,0.00,240,0.1
1577956226,2020-01-02 10:10,58.10,1002.37,0.00,1031.29,0.39,0.00,240,0.1
1577956286,2020-01-02 10:11,57.98,1002.33,0.00,1031.25,0.45,0.00,240,0.1
1577956346,2020-01-02 10:12,57.88,1002.33,0.00,1031.24,0.55,0.00,240,0.1
1577956406,2020-01-02 10:13,57.98,1002.29,0.00,1031.21,0.50,0.00,240,0.1
1577956466,2020-01-02 10:14,58.11,1002.32,0.00,1031.24,0.52,0.00,240,0.1
1577956526,2020-01-02 10:15,58.04,1002.28,0.00,1031.20,0.70,0.00,240,0.1
1577956586,2020-01-02 10:16,57.66,1002.26,0.00,1031.17,0.76,0.00,240,0.1
1577956646,2020-01-02 10:17,57.05,1002.24,0.00,1031.15,0.79,0.00,240,0.1
1577956706,2020-01-02 10:18,57.77,1002.25,0.00,1031.17,0.70,0.00,240,0.1
1577956766,2020-01-02 10:19,57.80,1002.25,0.00,1031.16,0.71,0.00,240,0.1
1577956826,2020-01-02 10:20,57.74,1002.22,0.00,1031.14,0.81,0.00,240,0.1
1577956886,2020-01-02 10:21,58.29,1002.17,0.00,1031.08,0.82,0.00,240,0.1
1577956946,2020-01-02 10:22,57.60,1002.19,0.00,1031.11,0.86,0.00,240,0.1
1577957007,2020-01-02 10:23,58.32,1002.14,0.00,1031.05,0.83,0.00,240,0.1
1577957067,2020-01-02 10:24,57.60,1002.13,0.00,1031.04,0.81,0.00,240,0.1
1577957127,2020-01-02 10:25,58.45,1002.14,0.00,1031.06,0.80,0.00,240,0.1
1577957187,2020-01-02 10:26,57.95,1002.10,0.00,1031.02,0.92,0.00,240,0.1
1577957247,2020-01-02 10:27,57.89,1002.06,0.00,1030.98,0.97,0.00,240,0.1
1577957307,2020-01-02 10:28,57.80,1002.02,0.00,1030.93,0.94,0.00,240,0.1
1577957367,2020-01-02 10:29,58.01,1002.03,0.00,1030.95,1.00,0.00,240,0.1
1577957427,2020-01-02 10:30,58.20,1001.96,0.00,1030.88,1.01,0.00,240,0.1
1577957488,2020-01-02 10:31,57.58,1001.97,0.00,1030.88,1.09,0.00,240,0.1
1577957548,2020-01-02 10:32,57.85,1001.93,0.00,1030.84,1.18,0.00,240,0.1
1577957608,2020-01-02 10:33,57.00,1001.92,0.00,1030.84,1.16,0.00,240,0.1
1577957668,2020-01-02 10:34,56.57,1001.90,0.00,1030.81,1.23,0.00,240,0.1
1577957728,2020-01-02 10:35,56.78,1001.89,0.00,1030.81,1.22,0.00,240,0.1
1577957788,2020-01-02 10:36,56.19,1001.91,0.00,1030.83,1.25,0.00,240,0.1
1577957848,2020-01-02 10:37,56.08,1001.90,0.00,1030.82,1.14,0.00,240,0.1
1577957908,2020-01-02 10:38,56.04,1001.89,0.00,1030.80,1.16,0.00,240,0.1
1577957968,2020-01-02 10:39,56.07,1001.89,0.00,1030.81,1.09,0.00,240,0.1
1577958028,2020-01-02 10:40,56.25,1001.83,0.00,1030.74,1.26,0.00,240,0.1
1577958088,2020-01-02 10:41,55.51,1001.85,0.00,1030.77,1.34,0.00,240,0.1
1577958149,2020-01-02 10:42,55.29,1001.85,0.00,1030.76,1.28,0.00,240,0.1
1577958209,2020-01-02 10:43,55.30,1001.82,0.00,1030.74,1.24,0.00,240,0.1
1577958269,2020-01-02 10:44,55.52,1001.80,0.00,1030.71,1.27,0.00,240,0.1
1577958329,2020-01-02 10:45,55.15,1001.83,0.00,1030.74,1.30,0.00,240,0.1
1577958389,2020-01-02 10:46,54.93,1001.78,0.00,1030.70,1.40,0.00,240,0.1
1577958449,2020-01-02 10:47,54.73,1001.78,0.00,1030.69,1.37,0.00,240,0.1
1577958509,2020-01-02 10:48,54.54,1001.78,0.00,1030.69,1.41,0.00,240,0.1
1577958569,2020-01-02 10:49,54.19,1001.78,0.00,1030.70,1.42,0.00,240,0.1
1577958629,2020-01-02 10:50,54.99,1001.78,0.00,1030.69,1.48,0.00,240,0.1
1577958689,2020-01-02 10:51,54.46,1001.78,0.00,1030.69,1.53,0.00,240,0.1
1577958750,2020-01-02 10:52,54.48,1001.80,0.00,1030.72,1.61,0.00,240,0.1
1577958810,2020-01-02 10:53,54.32,1001.81,0.00,1030.72,1.66,0.00,240,0.1
1577958870,2020-01-02 10:54,53.53,1001.82,0.00,1030.74,1.64,0.00,240,0.1
1577958930,2020-01-02 10:55,53.89,1001.83,0.00,1030.75,1.66,0.00,240,0.1
1577958990,2020-01-02 10:56,53.88,1001.83,0.00,1030.75,1.68,0.00,240,0.1
1577959050,2020-01-02 10:57,53.20,1001.83,0.00,1030.75,1.72,0.00,240,0.1
1577959111,2020-01-02 10:58,53.51,1001.86,0.00,1030.78,1.72,0.00,240,0.1
1577959171,2020-01-02 10:59,53.03,1001.87,0.00,1030.79,1.73,0.00,240,0.1
1577959231,2020-01-02 11:00,53.56,1001.85,0.00,1030.77,1.81,0.00,240,0.1
1577959291,2020-01-02 11:01,53.10,1001.83,0.00,1030.74,1.84,0.00,240,0.1
1577959351,2020-01-02 11:02,51.58,1001.83,0.00,1030.75,1.94,0.00,240,0.1
1577959411,2020-01-02 11:03,51.69,1001.84,0.00,1030.75,2.07,0.00,240,0.1
1577959471,2020-01-02 11:04,51.02,1001.85,0.00,1030.77,2.05,0.00,240,0.1
1577959531,2020-01-02 11:05,51.96,1001.83,0.00,1030.74,2.03,0.00,240,0.1
1577959591,2020-01-02 11:06,51.39,1001.88,0.00,1030.80,2.07,0.00,240,0.1
1577959651,2020-01-02 11:07,51.33,1001.86,0.00,1030.77,2.10,0.00,240,0.1
1577959711,2020-01-02 11:08,51.32,1001.87,0.00,1030.79,2.10,0.00,240,0.1
1577959771,2020-01-02 11:09,50.83,1001.88,0.00,1030.79,2.15,0.00,240,0.1
1577959831,2020-01-02 11:10,51.48,1001.84,0.00,1030.76,2.22,0.00,240,0.1
1577959891,2020-01-02 11:11,51.71,1001.85,0.00,1030.76,2.24,0.00,240,0.1
1577959952,2020-01-02 11:12,51.20,1001.80,0.00,1030.71,2.27,0.00,240,0.1
1577960012,2020-01-02 11:13,51.32,1001.84,0.00,1030.76,2.23,0.00,240,0.1
1577960072,2020-01-02 11:14,50.62,1001.82,0.00,1030.74,2.27,0.00,240,0.1
1577960132,2020-01-02 11:15,50.66,1001.82,0.00,1030.74,2.28,0.00,240,0.1
1577960192,2020-01-02 11:16,50.61,1001.84,0.00,1030.75,2.34,0.00,240,0.1
1577960252,2020-01-02 11:17,50.21,1001.80,0.00,1030.72,2.35,0.00,240,0.1
1577960312,2020-01-02 11:18,50.18,1001.82,0.00,1030.73,2.40,0.00,240,0.1
1577960372,2020-01-02 11:19,50.70,1001.75,0.00,1030.66,2.47,0.00,240,0.1
1577960433,2020-01-02 11:20,49.40,1001.72,0.00,1030.63,2.51,0.00,240,0.1
1577960493,2020-01-02 11:21,49.68,1001.70,0.00,1030.62,2.66,0.00,240,0.1
1577960553,2020-01-02 11:22,49.28,1001.71,0.00,1030.63,2.72,0.00,240,0.1
1577960613,2020-01-02 11:23,48.96,1001.67,0.00,1030.59,2.77,0.00,240,0.1
1577960673,2020-01-02 11:24,48.58,1001.62,0.00,1030.53,2.77,0.00,240,0.1
1577960733,2020-01-02 11:25,48.47,1001.61,0.00,1030.52,2.81,0.00,240,0.1
1577960793,2020-01-02 11:26,49.62,1001.61,0.00,1030.52,2.90,0.00,240,0.1
1577960854,2020-01-02 11:27,48.77,1001.59,0.00,1030.51,2.94,0.00,240,0.1
1577960914,2020-01-02 11:28,48.32,1001.59,0.00,1030.51,2.97,0.00,240,0.1
1577960974,2020-01-02 11:29,48.04,1001.63,0.00,1030.55,2.98,0.00,240,0.1
1577961034,2020-01-02 11:30,47.28,1001.63,0.00,1030.55,2.98,0.00,240,0.1
1577961094,2020-01-02 11:31,47.57,1001.61,0.00,1030.52,3.07,0.00,240,0.1
1577961155,2020-01-02 11:32,48.28,1001.65,0.00,1030.57,3.10,0.00,240,0.1
1577961215,2020-01-02 11:33,47.83,1001.66,0.00,1030.58,3.09,0.00,240,0.1
1577961275,2020-01-02 11:34,47.71,1001.65,0.00,1030.57,3.12,0.00,240,0.1
1577961335,2020-01-02 11:35,47.32,1001.62,0.00,1030.53,3.15,0.00,240,0.1
1577961395,2020-01-02 11:36,46.75,1001.63,0.00,1030.54,3.28,0.00,240,0.1
1577961456,2020-01-02 11:37,47.25,1001.64,0.00,1030.55,3.30,0.00,240,0.1
1577961516,2020-01-02 11:38,46.91,1001.60,0.00,1030.52,3.31,0.00,240,0.1
1577961576,2020-01-02 11:39,46.73,1001.62,0.00,1030.53,3.31,0.00,240,0.1
1577961636,2020-01-02 11:40,47.63,1001.62,0.00,1030.54,3.29,0.00,240,0.1
1577961696,2020-01-02 11:41,47.93,1001.55,0.00,1030.46,3.35,0.00,240,0.1
1577961756,2020-01-02 11:42,47.86,1001.56,0.00,1030.48,3.39,0.00,240,0.1
1577961816,2020-01-02 11:43,46.83,1001.57,0.00,1030.49,3.42,0.00,240,0.1
1577961876,2020-01-02 11:44,47.02,1001.51,0.00,1030.43,3.41,0.00,240,0.1
1577961936,2020-01-02 11:45,47.13,1001.55,0.00,1030.46,3.42,0.00,240,0.1
1577961997,2020-01-02 11:46,47.61,1001.50,0.00,1030.41,3.42,0.00,240,0.1
1577962057,2020-01-02 11:47,47.55,1001.51,0.00,1030.43,3.53,0.00,240,0.1
1577962117,2020-01-02 11:48,48.02,1001.53,0.00,1030.44,3.40,0.00,240,0.1
1577962177,2020-01-02 11:49,46.63,1001.51,0.00,1030.42,3.49,0.00,240,0.1
1577962237,2020-01-02 11:50,46.34,1001.44,0.00,1030.36,3.55,0.00,240,0.1
1577962297,2020-01-02 11:51,47.26,1001.49,0.00,1030.41,3.57,0.00,240,0.1
1577962357,2020-01-02 11:52,46.83,1001.49,0.00,1030.40,3.61,0.00,240,0.1
1577962418,2020-01-02 11:53,47.62,1001.44,0.00,1030.36,3.62,0.00,240,0.1
1577962478,2020-01-02 11:54,47.66,1001.46,0.00,1030.38,3.59,0.00,240,0.1
1577962538,2020-01-02 11:55,47.87,1001.43,0.00,1030.34,3.62,0.00,240,0.1
1577962598,2020-01-02 11:56,48.25,1001.40,0.00,1030.32,3.65,0.00,240,0.1
1577962658,2020-01-02 11:57,47.64,1001.42,0.00,1030.33,3.67,0.00,240,0.1
1577962719,2020-01-02 11:58,48.36,1001.43,0.00,1030.34,3.68,0.00,240,0.1
1577962779,2020-01-02 11:59,48.53,1001.45,0.00,1030.37,3.62,0.00,240,0.1
1577962839,2020-01-02 12:00,48.92,1001.40,0.00,1030.32,3.62,0.00,240,0.1
1577962899,2020-01-02 12:01,48.79,1001.41,0.00,1030.33,3.66,0.00,240,0.1
1577962959,2020-01-02 12:02,48.96,1001.37,0.00,1030.28,3.66,0.00,240,0.1
1577963019,2020-01-02 12:03,49.08,1001.39,0.00,1030.31,3.58,0.00,240,0.1
1577963080,2020-01-02 12:04,49.10,1001.39,0.00,1030.30,3.53,0.00,240,0.1
1577963140,2020-01-02 12:05,49.14,1001.38,0.00,1030.30,3.55,0.00,240,0.1
1577963200,2020-01-02 12:06,49.15,1001.36,0.00,1030.28,3.47,0.00,240,0.1
1577963260,2020-01-02 12:07,48.27,1001.36,0.00,1030.28,3.52,0.00,240,0.1
1577963320,2020-01-02 12:08,48.04,1001.37,0.00,1030.29,3.50,0.00,240,0.1
1577963380,2020-01-02 12:09,48.38,1001.35,0.00,1030.26,3.52,0.00,240,0.1
1577963440,2020-01-02 12:10,48.77,1001.30,0.00,1030.22,3.46,0.00,240,0.1
1577963500,2020-01-02 12:11,48.75,1001.28,0.00,1030.20,3.45,0.00,240,0.1
1577963561,2020-01-02 12:12,49.93,1001.24,0.00,1030.16,3.32,0.00,240,0.1
1577963621,2020-01-02 12:13,49.06,1001.25,0.00,1030.17,3.39,0.00,240,0.1
1577963681,2020-01-02 12:14,48.65,1001.24,0.00,1030.15,3.49,0.00,240,0.1
1577963741,2020-01-02 12:15,48.46,1001.16,0.00,1030.07,3.55,0.00,240,0.1
1577963801,2020-01-02 12:16,48.79,1001.16,0.00,1030.07,3.55,0.00,240,0.1
1577963861,2020-01-02 12:17,49.12,1001.09,0.00,1030.01,3.44,0.00,240,0.1
1577963921,2020-01-02 12:18,49.01,1001.08,0.00,1030.00,3.55,0.00,240,0.1
1577963981,2020-01-02 12:19,49.44,1001.06,0.00,1029.98,3.46,0.00,240,0.1
1577964042,2020-01-02 12:20,48.84,1001.06,0.00,1029.97,3.59,0.00,240,0.1
1577964102,2020-01-02 12:21,48.77,1001.03,0.00,1029.94,3.60,0.00,240,0.1
1577964162,2020-01-02 12:22,48.96,1000.97,0.00,1029.89,3.63,0.00,240,0.1
1577964222,2020-01-02 12:23,48.78,1000.94,0.00,1029.85,3.71,0.00,240,0.1
1577964283,2020-01-02 12:24,48.64,1000.93,0.00,1029.84,3.70,0.00,240,0.1
1577964343,2020-01-02 12:25,49.35,1000.90,0.00,1029.81,3.59,0.00,240,0.1
1577964403,2020-01-02 12:26,49.46,1000.91,0.00,1029.82,3.65,0.00,240,0.1
1577964463,2020-01-02 12:27,49.75,1000.87,0.00,1029.78,3.58,0.00,240,0.1
1577964523,2020-01-02 12:28,48.88,1000.91,0.00,1029.83,3.66,0.00,240,0.1
1577964584,2020-01-02 12:29,47.83,1000.86,0.00,1029.78,3.82,0.00,240,0.1
1577964644,2020-01-02 12:30,47.20,1000.92,0.00,1029.83,3.93,0.00,240,0.1
1577964704,2020-01-02 12:31,47.30,1000.91,0.00,1029.82,3.99,0.00,240,0.1
1577964764,2020-01-02 12:32,47.50,1000.88,0.00,1029.80,4.00,0.00,240,0.1
1577964824,2020-01-02 12:33,47.35,1000.86,0.00,1029.77,4.05,0.00,240,0.1
1577964884,2020-01-02 12:34,47.40,1000.82,0.00,1029.73,4.00,0.00,240,0.1
1577964944,2020-01-02 12:35,47.92,1000.87,0.00,1029.78,4.03,0.00,240,0.1
1577965005,2020-01-02 12:36,47.50,1000.79,0.00,1029.70,4.02,0.00,240,0.1
1577965065,2020-01-02 12:37,48.24,1000.77,0.00,1029.69,3.97,0.00,240,0.1
1577965125,2020-01-02 12:38,48.19,1000.79,0.00,1029.71,3.94,0.00,240,0.1
1577965248,2020-01-02 12:40,48.07,1000.80,0.00,1029.71,3.93,0.00,240,0.1
1577965308,2020-01-02 12:41,48.25,1000.77,0.00,1029.69,3.97,0.00,240,0.1
1577965368,2020-01-02 12:42,48.40,1000.74,0.00,1029.66,3.99,0.00,240,0.1
1577965428,2020-01-02 12:43,48.22,1000.76,0.00,1029.67,4.02,0.00,240,0.1
1577965488,2020-01-02 12:44,47.95,1000.70,0.00,1029.62,4.15,0.00,240,0.1
1577965548,2020-01-02 12:45,47.97,1000.67,0.00,1029.59,4.09,0.00,240,0.1
1577965608,2020-01-02 12:46,47.87,1000.69,0.00,1029.60,4.10,0.00,240,0.1
1577965668,2020-01-02 12:47,47.57,1000.69,0.00,1029.61,4.24,0.00,240,0.1
1577965728,2020-01-02 12:48,47.66,1000.71,0.00,1029.62,4.26,0.00,240,0.1
1577965789,2020-01-02 12:49,47.38,1000.68,0.00,1029.60,4.40,0.00,240,0.1
1577965849,2020-01-02 12:50,47.34,1000.72,0.00,1029.64,4.40,0.00,240,0.1
1577965909,2020-01-02 12:51,46.80,1000.66,0.00,1029.58,4.46,0.00,240,0.1
1577965969,2020-01-02 12:52,47.53,1000.71,0.00,1029.62,4.36,0.00,240,0.1
1577966029,2020-01-02 12:53,47.32,1000.77,0.00,1029.68,4.41,0.00,240,0.1
1577966089,2020-01-02 12:54,46.68,1000.74,0.00,1029.66,4.46,0.00,240,0.1
1577966149,2020-01-02 12:55,46.43,1000.75,0.00,1029.67,4.51,0.00,240,0.1
1577966209,2020-01-02 12:56,46.71,1000.84,0.00,1029.75,4.51,0.00,240,0.1
1577966270,2020-01-02 12:57,46.44,1000.85,0.00,1029.76,4.54,0.00,240,0.1
1577966330,2020-01-02 12:58,46.50,1000.83,0.00,1029.75,4.58,0.00,240,0.1
1577966390,2020-01-02 12:59,46.83,1000.82,0.00,1029.73,4.52,0.00,240,0.1
1577966450,2020-01-02 13:00,45.92,1000.86,0.00,1029.78,4.56,0.00,240,0.1
1577966510,2020-01-02 13:01,46.19,1000.85,0.00,1029.76,4.61,0.00,240,0.1
1577966570,2020-01-02 13:02,46.81,1000.83,0.00,1029.74,4.50,0.00,240,0.1
1577966631,2020-01-02 13:03,45.79,1000.86,0.00,1029.77,4.58,0.00,240,0.1
1577966691,2020-01-02 13:04,45.96,1000.84,0.00,1029.76,4.60,0.00,240,0.1
1577966751,2020-01-02 13:05,45.60,1000.83,0.00,1029.74,4.62,0.00,240,0.1
1577966811,2020-01-02 13:06,45.95,1000.84,0.00,1029.76,4.65,0.00,240,0.1
1577966871,2020-01-02 13:07,46.66,1000.81,0.00,1029.72,4.50,0.00,240,0.1
1577966931,2020-01-02 13:08,46.66,1000.84,0.00,1029.76,4.46,0.00,240,0.1
1577966991,2020-01-02 13:09,46.46,1000.84,0.00,1029.76,4.52,0.00,240,0.1
1577967051,2020-01-02 13:10,46.80,1000.81,0.00,1029.73,4.50,0.00,240,0.1
1577967111,2020-01-02 13:11,45.89,1000.81,0.00,1029.72,4.54,0.00,240,0.1
1577967171,2020-01-02 13:12,46.00,1000.84,0.00,1029.76,4.50,0.00,240,0.1
1577967231,2020-01-02 13:13,45.68,1000.80,0.00,1029.72,4.57,0.00,240,0.1
1577967291,2020-01-02 13:14,46.05,1000.76,0.00,1029.68,4.56,0.00,240,0.1
1577967352,2020-01-02 13:15,46.26,1000.76,0.00,1029.68,4.55,0.00,240,0.1
1577967412,2020-01-02 13:16,46.35,1000.74,0.00,1029.66,4.48,0.00,240,0.1
1577967472,2020-01-02 13:17,46.28,1000.70,0.00,1029.61,4.46,0.00,240,0.1
1577967532,2020-01-02 13:18,46.71,1000.70,0.00,1029.61,4.48,0.00,240,0.1
1577967592,2020-01-02 13:19,46.77,1000.69,0.00,1029.61,4.44,0.00,240,0.1
1577967652,2020-01-02 13:20,46.46,1000.66,0.00,1029.58,4.52,0.00,240,0.1
1577967712,2020-01-02 13:21,46.35,1000.68,0.00,1029.60,4.53,0.00,240,0.1
1577967773,2020-01-02 13:22,46.66,1000.68,0.00,1029.60,4.56,0.00,240,0.1
1577967833,2020-01-02 13:23,46.13,1000.70,0.00,1029.62,4.46,0.00,240,0.1
1577967893,2020-01-02 13:24,45.49,1000.69,0.00,1029.61,4.48,0.00,240,0.1
1577967953,2020-01-02 13:25,45.42,1000.70,0.00,1029.62,4.51,0.00,240,0.1
1577968013,2020-01-02 13:26,45.82,1000.69,0.00,1029.61,4.44,0.00,240,0.1
1577968073,2020-01-02 13:27,45.97,1000.72,0.00,1029.64,4.47,0.00,240,0.1
1577968133,2020-01-02 13:28,45.47,1000.68,0.00,1029.59,4.57,0.00,240,0.1
1577968193,2020-01-02 13:29,46.05,1000.63,0.00,1029.54,4.58,0.00,240,0.1
1577968254,2020-01-02 13:30,46.38,1000.64,0.00,1029.55,4.56,0.00,240,0.1
1577968314,2020-01-02 13:31,46.17,1000.58,0.00,1029.50,4.49,0.00,240,0.1
1577968374,2020-01-02 13:32,46.99,1000.63,0.00,1029.54,4.45,0.00,240,0.1
1577968434,2020-01-02 13:33,47.10,1000.56,0.00,1029.48,4.43,0.00,240,0.1
1577968494,2020-01-02 13:34,48.14,1000.56,0.00,1029.48,4.35,0.00,240,0.1
1577968554,2020-01-02 13:35,47.85,1000.55,0.00,1029.47,4.29,0.00,240,0.1
1577968615,2020-01-02 13:36,48.08,1000.55,0.00,1029.47,4.29,0.00,240,0.1
1577968675,2020-01-02 13:37,47.86,1000.50,0.00,1029.41,4.33,0.00,240,0.1
1577968735,2020-01-02 13:38,47.73,1000.57,0.00,1029.48,4.33,0.00,240,0.1
1577968795,2020-01-02 13:39,48.15,1000.58,0.00,1029.49,4.32,0.00,240,0.1
1577968855,2020-01-02 13:40,47.45,1000.59,0.00,1029.51,4.37,0.00,240,0.1
1577968915,2020-01-02 13:41,48.00,1000.55,0.00,1029.47,4.36,0.00,240,0.1
1577968975,2020-01-02 13:42,47.71,1000.65,0.00,1029.57,4.32,0.00,240,0.1
1577969036,2020-01-02 13:43,48.04,1000.64,0.00,1029.55,4.35,0.00,240,0.1
1577969096,2020-01-02 13:44,47.60,1000.61,0.00,1029.52,4.38,0.00,240,0.1
1577969156,2020-01-02 13:45,47.37,1000.64,0.00,1029.56,4.37,0.00,240,0.1
1577969216,2020-01-02 13:46,47.56,1000.66,0.00,1029.58,4.29,0.00,240,0.1
1577969276,2020-01-02 13:47,47.52,1000.64,0.00,1029.56,4.29,0.00,240,0.1
1577969336,2020-01-02 13:48,47.26,1000.58,0.00,1029.50,4.33,0.00,240,0.1
1577969396,2020-01-02 13:49,47.40,1000.55,0.00,1029.47,4.39,0.00,240,0.1
1577969456,2020-01-02 13:50,47.75,1000.57,0.00,1029.48,4.37,0.00,240,0.1
1577969516,2020-01-02 13:51,47.45,1000.53,0.00,1029.45,4.41,0.00,240,0.1
1577969576,2020-01-02 13:52,47.98,1000.53,0.00,1029.45,4.38,0.00,240,0.1
1577969636,2020-01-02 13:53,48.01,1000.55,0.00,1029.46,4.33,0.00,240,0.1
1577969696,2020-01-02 13:54,48.53,1000.56,0.00,1029.48,4.30,0.00,240,0.1
1577969757,2020-01-02 13:55,47.79,1000.59,0.00,1029.51,4.33,0.00,240,0.1
1577969817,2020-01-02 13:56,48.14,1000.55,0.00,1029.47,4.35,0.00,240,0.1
1577969877,2020-01-02 13:57,47.83,1000.56,0.00,1029.47,4.32,0.00,240,0.1
1577969937,2020-01-02 13:58,48.26,1000.54,0.00,1029.46,4.21,0.00,240,0.1
1577969997,2020-01-02 13:59,48.34,1000.54,0.00,1029.46,4.25,0.00,240,0.1
1577970057,2020-01-02 14:00,47.66,1000.55,0.00,1029.47,4.25,0.00,240,0.1
1577970117,2020-01-02 14:01,47.76,1000.54,0.00,1029.46,4.24,0.00,240,0.1
1577970177,2020-01-02 14:02,47.41,1000.56,0.00,1029.48,4.12,0.00,240,0.1
1577970237,2020-01-02 14:03,48.28,1000.55,0.00,1029.47,4.07,0.00,240,0.1
1577970297,2020-01-02 14:04,47.55,1000.55,0.00,1029.47,4.08,0.00,240,0.1
1577970358,2020-01-02 14:05,48.36,1000.57,0.00,1029.48,4.04,0.00,240,0.1
1577970418,2020-01-02 14:06,47.69,1000.48,0.00,1029.40,4.03,0.00,240,0.1
1577970478,2020-01-02 14:07,47.10,1000.49,0.00,1029.41,4.06,0.00,240,0.1
1577970538,2020-01-02 14:08,47.46,1000.46,0.00,1029.38,4.01,0.00,240,0.1
1577970598,2020-01-02 14:09,47.35,1000.43,0.00,1029.35,4.00,0.00,240,0.1
1577970658,2020-01-02 14:10,47.89,1000.42,0.00,1029.33,3.96,0.00,240,0.1
1577970718,2020-01-02 14:11,47.69,1000.40,0.00,1029.32,3.97,0.00,240,0.1
1577970778,2020-01-02 14:12,47.77,1000.39,0.00,1029.30,3.98,0.00,240,0.1
1577970838,2020-01-02 14:13,48.48,1000.41,0.00,1029.33,3.87,0.00,240,0.1
1577970899,2020-01-02 14:14,48.00,1000.41,0.00,1029.33,3.93,0.00,240,0.1
1577970959,2020-01-02 14:15,48.16,1000.42,0.00,1029.34,3.92,0.00,240,0.1
1577971019,2020-01-02 14:16,48.10,1000.39,0.00,1029.30,3.89,0.00,240,0.1
1577971079,2020-01-02 14:17,48.03,1000.39,0.00,1029.31,3.86,0.00,240,0.1
1577971139,2020-01-02 14:18,47.64,1000.39,0.00,1029.30,3.91,0.00,240,0.1
1577971199,2020-01-02 14:19,48.09,1000.41,0.00,1029.33,3.83,0.00,240,0.1
1577971259,2020-01-02 14:20,48.30,1000.37,0.00,1029.28,3.88,0.00,240,0.1
1577971320,2020-01-02 14:22,48.30,1000.41,0.00,1029.33,3.87,0.00,240,0.1
1577971380,2020-01-02 14:23,48.31,1000.41,0.00,1029.32,3.85,0.00,240,0.1
1577971440,2020-01-02 14:24,48.26,1000.41,0.00,1029.32,3.80,0.00,240,0.1
1577971500,2020-01-02 14:25,48.54,1000.44,0.00,1029.35,3.79,0.00,240,0.1
1577971560,2020-01-02 14:26,48.00,1000.41,0.00,1029.33,3.81,0.00,240,0.1
1577971620,2020-01-02 14:27,48.13,1000.43,0.00,1029.35,3.79,0.00,240,0.1
1577971680,2020-01-02 14:28,48.53,1000.46,0.00,1029.37,3.81,0.00,240,0.1
1577971740,2020-01-02 14:29,48.51,1000.46,0.00,1029.37,3.77,0.00,240,0.1
1577971800,2020-01-02 14:30,48.88,1000.46,0.00,1029.38,3.76,0.00,240,0.1
1577971860,2020-01-02 14:31,48.72,1000.44,0.00,1029.36,3.74,0.00,240,0.1
1577971920,2020-01-02 14:32,49.16,1000.49,0.00,1029.41,3.62,0.00,240,0.1
1577971981,2020-01-02 14:33,49.12,1000.46,0.00,1029.38,3.68,0.00,240,0.1
1577972041,2020-01-02 14:34,48.60,1000.48,0.00,1029.40,3.72,0.00,240,0.1
1577972101,2020-01-02 14:35,49.48,1000.45,0.00,1029.36,3.69,0.00,240,0.1
1577972161,2020-01-02 14:36,49.30,1000.46,0.00,1029.38,3.68,0.00,240,0.1
1577972221,2020-01-02 14:37,49.52,1000.42,0.00,1029.33,3.58,0.00,240,0.1
1577972281,2020-01-02 14:38,49.76,1000.47,0.00,1029.39,3.61,0.00,240,0.1
1577972342,2020-01-02 14:39,50.37,1000.47,0.00,1029.39,3.54,0.00,240,0.1
1577972402,2020-01-02 14:40,49.75,1000.45,0.00,1029.37,3.58,0.00,240,0.1
1577972462,2020-01-02 14:41,50.29,1000.44,0.00,1029.35,3.48,0.00,240,0.1
1577972522,2020-01-02 14:42,50.37,1000.44,0.00,1029.35,3.48,0.00,240,0.1
1577972582,2020-01-02 14:43,50.37,1000.43,0.00,1029.34,3.51,0.00,240,0.1
1577972643,2020-01-02 14:44,50.85,1000.47,0.00,1029.38,3.50,0.00,240,0.1
1577972703,2020-01-02 14:45,50.87,1000.44,0.00,1029.36,3.43,0.00,240,0.1
1577972763,2020-01-02 14:46,51.26,1000.45,0.00,1029.37,3.41,0.00,240,0.1
1577972823,2020-01-02 14:47,51.33,1000.45,0.00,1029.36,3.38,0.00,240,0.1
1577972883,2020-01-02 14:48,51.14,1000.47,0.00,1029.39,3.38,0.00,240,0.1
1577972944,2020-01-02 14:49,51.45,1000.46,0.00,1029.38,3.36,0.00,240,0.1
1577973004,2020-01-02 14:50,51.55,1000.47,0.00,1029.38,3.33,0.00,240,0.1
1577973064,2020-01-02 14:51,51.79,1000.45,0.00,1029.36,3.36,0.00,240,0.1
1577973124,2020-01-02 14:52,51.59,1000.47,0.00,1029.39,3.38,0.00,240,0.1
1577973184,2020-01-02 14:53,52.82,1000.48,0.00,1029.39,3.30,0.00,240,0.1
1577973244,2020-01-02 14:54,52.20,1000.45,0.00,1029.36,3.26,0.00,240,0.1
1577973304,2020-01-02 14:55,52.70,1000.39,0.00,1029.30,3.25,0.00,240,0.1
1577973364,2020-01-02 14:56,52.64,1000.39,0.00,1029.31,3.26,0.00,240,0.1
1577973424,2020-01-02 14:57,52.83,1000.38,0.00,1029.30,3.24,0.00,240,0.1
1577973484,2020-01-02 14:58,52.87,1000.35,0.00,1029.27,3.25,0.00,240,0.1
1577973544,2020-01-02 14:59,53.02,1000.39,0.00,1029.30,3.26,0.00,240,0.1
1577973605,2020-01-02 15:00,53.56,1000.36,0.00,1029.28,3.18,0.00,240,0.1
1577973665,2020-01-02 15:01,54.33,1000.32,0.00,1029.24,3.09,0.00,240,0.1
1577973725,2020-01-02 15:02,53.57,1000.36,0.00,1029.28,3.11,0.00,240,0.1
1577973785,2020-01-02 15:03,54.79,1000.31,0.00,1029.23,3.06,0.00,240,0.1
1577973845,2020-01-02 15:04,54.34,1000.40,0.00,1029.31,2.92,0.00,240,0.1
1577973905,2020-01-02 15:05,54.22,1000.42,0.00,1029.33,2.95,0.00,240,0.1
1577973965,2020-01-02 15:06,54.62,1000.39,0.00,1029.31,2.91,0.00,240,0.1
1577974025,2020-01-02 15:07,54.71,1000.40,0.00,1029.31,2.89,0.00,240,0.1
1577974085,2020-01-02 15:08,55.28,1000.37,0.00,1029.29,2.92,0.00,240,0.1
1577974145,2020-01-02 15:09,54.82,1000.39,0.00,1029.31,2.96,0.00,240,0.1
1577974205,2020-01-02 15:10,54.62,1000.41,0.00,1029.32,2.96,0.00,240,0.1
1577974266,2020-01-02 15:11,55.05,1000.39,0.00,1029.31,2.97,0.00,240,0.1
1577974326,2020-01-02 15:12,54.59,1000.38,0.00,1029.30,2.99,0.00,240,0.1
1577974386,2020-01-02 15:13,54.85,1000.36,0.00,1029.28,2.89,0.00,240,0.1
1577974446,2020-01-02 15:14,54.30,1000.32,0.00,1029.23,2.93,0.00,240,0.1
1577974506,2020-01-02 15:15,53.72,1000.34,0.00,1029.25,3.09,0.00,240,0.1
1577974566,2020-01-02 15:16,53.93,1000.34,0.00,1029.25,2.99,0.00,240,0.1
1577974626,2020-01-02 15:17,54.17,1000.35,0.00,1029.27,2.95,0.00,240,0.1
1577974686,2020-01-02 15:18,54.46,1000.39,0.00,1029.30,2.87,0.00,240,0.1
1577974747,2020-01-02 15:19,54.25,1000.31,0.00,1029.23,2.77,0.00,240,0.1
1577974807,2020-01-02 15:20,54.06,1000.35,0.00,1029.27,2.91,0.00,240,0.1
1577974867,2020-01-02 15:21,53.99,1000.32,0.00,1029.23,2.93,0.00,240,0.1
1577974927,2020-01-02 15:22,54.24,1000.31,0.00,1029.22,2.82,0.00,240,0.1
1577974987,2020-01-02 15:23,54.16,1000.35,0.00,1029.27,2.89,0.00,240,0.1
1577975047,2020-01-02 15:24,53.92,1000.37,0.00,1029.28,2.91,0.00,240,0.1
1577975108,2020-01-02 15:25,53.88,1000.35,0.00,1029.26,2.74,0.00,240,0.1
1577975168,2020-01-02 15:26,53.81,1000.33,0.00,1029.24,2.78,0.00,240,0.1
1577975228,2020-01-02 15:27,52.85,1000.33,0.00,1029.24,2.80,0.00,240,0.1
1577975288,2020-01-02 15:28,53.51,1000.37,0.00,1029.29,2.76,0.00,240,0.1
1577975348,2020-01-02 15:29,54.13,1000.36,0.00,1029.27,2.69,0.00,240,0.1
1577975409,2020-01-02 15:30,54.10,1000.38,0.00,1029.29,2.66,0.00,240,0.1
1577975469,2020-01-02 15:31,53.51,1000.38,0.00,1029.29,2.66,0.00,240,0.1
1577975529,2020-01-02 15:32,54.29,1000.37,0.00,1029.28,2.64,0.00,240,0.1
1577975589,2020-01-02 15:33,54.15,1000.40,0.00,1029.31,2.54,0.00,240,0.1
1577975649,2020-01-02 15:34,53.47,1000.35,0.00,1029.27,2.70,0.00,240,0.1
1577975709,2020-01-02 15:35,53.90,1000.40,0.00,1029.32,2.58,0.00,240,0.1
1577975769,2020-01-02 15:36,53.84,1000.36,0.00,1029.28,2.58,0.00,240,0.1
1577975830,2020-01-02 15:37,54.11,1000.34,0.00,1029.26,2.60,0.00,240,0.1
1577975890,2020-01-02 15:38,54.53,1000.38,0.00,1029.30,2.61,0.00,240,0.1
1577975950,2020-01-02 15:39,53.80,1000.36,0.00,1029.27,2.58,0.00,240,0.1
1577976010,2020-01-02 15:40,54.08,1000.34,0.00,1029.26,2.60,0.00,240,0.1
1577976070,2020-01-02 15:41,54.41,1000.35,0.00,1029.27,2.42,0.00,240,0.1
1577976130,2020-01-02 15:42,54.36,1000.34,0.00,1029.26,2.38,0.00,240,0.1
1577976190,2020-01-02 15:43,55.03,1000.32,0.00,1029.23,2.35,0.00,240,0.1
1577976250,2020-01-02 15:44,54.76,1000.32,0.00,1029.24,2.40,0.00,240,0.1
1577976311,2020-01-02 15:45,54.69,1000.32,0.00,1029.23,2.36,0.00,240,0.1
1577976371,2020-01-02 15:46,54.08,1000.32,0.00,1029.23,2.39,0.00,240,0.1
1577976431,2020-01-02 15:47,53.60,1000.31,0.00,1029.23,2.44,0.00,240,0.1
1577976491,2020-01-02 15:48,53.95,1000.36,0.00,1029.28,2.47,0.00,240,0.1
1577976551,2020-01-02 15:49,54.65,1000.38,0.00,1029.29,2.34,0.00,240,0.1
1577976611,2020-01-02 15:50,54.49,1000.36,0.00,1029.27,2.32,0.00,240,0.1
1577976671,2020-01-02 15:51,54.97,1000.34,0.00,1029.25,2.28,0.00,240,0.1
1577976731,2020-01-02 15:52,55.05,1000.33,0.00,1029.25,2.20,0.00,240,0.1
1577976791,2020-01-02 15:53,55.61,1000.36,0.00,1029.27,2.16,0.00,240,0.1
1577976851,2020-01-02 15:54,55.34,1000.35,0.00,1029.26,2.11,0.00,240,0.1
1577976912,2020-01-02 15:55,55.06,1000.33,0.00,1029.25,2.14,0.00,240,0.1
1577976972,2020-01-02 15:56,54.76,1000.33,0.00,1029.24,2.18,0.00,240,0.1
1577977032,2020-01-02 15:57,55.80,1000.29,0.00,1029.20,2.03,0.00,240,0.1
1577977092,2020-01-02 15:58,55.43,1000.31,0.00,1029.22,2.11,0.00,240,0.1
1577977152,2020-01-02 15:59,55.35,1000.34,0.00,1029.26,2.07,0.00,240,0.1
1577977212,2020-01-02 16:00,55.73,1000.35,0.00,1029.26,2.01,0.00,240,0.1
1577977272,2020-01-02 16:01,55.72,1000.35,0.00,1029.27,2.04,0.00,240,0.1
1577977333,2020-01-02 16:02,58.19,1000.33,0.00,1029.24,1.76,0.00,240,0.1
1577977393,2020-01-02 16:03,57.49,1000.32,0.00,1029.24,1.73,0.00,240,0.1
1577977453,2020-01-02 16:04,57.39,1000.35,0.00,1029.27,1.61,0.00,240,0.1
1577977513,2020-01-02 16:05,57.52,1000.37,0.00,1029.29,1.52,0.00,240,0.1
1577977573,2020-01-02 16:06,57.97,1000.38,0.00,1029.29,1.48,0.00,240,0.1
1577977633,2020-01-02 16:07,59.12,1000.43,0.00,1029.35,1.51,0.00,240,0.1
1577977693,2020-01-02 16:08,60.37,1000.40,0.00,1029.31,1.39,0.00,240,0.1
1577977753,2020-01-02 16:09,60.68,1000.36,0.00,1029.28,1.39,0.00,240,0.1
1577977814,2020-01-02 16:10,59.54,1000.37,0.00,1029.29,1.30,0.00,240,0.1
1577977874,2020-01-02 16:11,61.00,1000.36,0.00,1029.28,1.13,0.00,240,0.1
1577977934,2020-01-02 16:12,60.90,1000.36,0.00,1029.27,1.10,0.00,240,0.1
1577977994,2020-01-02 16:13,61.33,1000.35,0.00,1029.27,0.84,0.00,240,0.1
1577978054,2020-01-02 16:14,61.69,1000.28,0.00,1029.20,0.90,0.00,240,0.1
1577978114,2020-01-02 16:15,61.51,1000.25,0.00,1029.17,0.95,0.00,240,0.1
1577978174,2020-01-02 16:16,61.59,1000.28,0.00,1029.19,0.96,0.00,240,0.1
1577978234,2020-01-02 16:17,61.25,1000.25,0.00,1029.16,0.97,0.00,240,0.1
1577978294,2020-01-02 16:18,60.03,1000.21,0.00,1029.12,0.87,0.00,240,0.1
1577978354,2020-01-02 16:19,60.86,1000.26,0.00,1029.18,1.01,0.00,240,0.1
1577978415,2020-01-02 16:20,59.74,1000.24,0.00,1029.15,1.03,0.00,240,0.1
1577978475,2020-01-02 16:21,60.85,1000.27,0.00,1029.19,1.05,0.00,240,0.1
1577978535,2020-01-02 16:22,60.00,1000.28,0.00,1029.19,0.92,0.00,240,0.1
1577978595,2020-01-02 16:23,59.68,1000.27,0.00,1029.19,0.96,0.00,240,0.1
1577978655,2020-01-02 16:24,61.80,1000.26,0.00,1029.18,0.93,0.00,240,0.1
1577978715,2020-01-02 16:25,60.88,1000.26,0.00,1029.17,0.93,0.00,240,0.1
1577978775,2020-01-02 16:26,61.62,1000.29,0.00,1029.21,0.91,0.00,240,0.1
1577978835,2020-01-02 16:27,60.70,1000.32,0.00,1029.24,0.81,0.00,240,0.1
1577978895,2020-01-02 16:28,60.41,1000.31,0.00,1029.23,0.80,0.00,240,0.1
1577978955,2020-01-02 16:29,60.34,1000.31,0.00,1029.23,0.92,0.00,240,0.1
1577979016,2020-01-02 16:30,59.62,1000.28,0.00,1029.19,0.97,0.00,240,0.1
1577979076,2020-01-02 16:31,60.63,1000.27,0.00,1029.19,0.89,0.00,240,0.1
1577979136,2020-01-02 16:32,60.37,1000.31,0.00,1029.23,0.90,0.00,240,0.1
1577979196,2020-01-02 16:33,60.53,1000.29,0.00,1029.21,0.88,0.00,240,0.1
1577979256,2020-01-02 16:34,60.99,1000.34,0.00,1029.26,0.96,0.00,240,0.1
1577979316,2020-01-02 16:35,60.27,1000.36,0.00,1029.27,0.80,0.00,240,0.1
1577979376,2020-01-02 16:36,60.84,1000.32,0.00,1029.23,0.91,0.00,240,0.1
1577979436,2020-01-02 16:37,61.81,1000.27,0.00,1029.19,1.00,0.00,240,0.1
1577979496,2020-01-02 16:38,61.69,1000.34,0.00,1029.26,0.76,0.00,240,0.1
1577979556,2020-01-02 16:39,62.81,1000.32,0.00,1029.23,0.82,0.00,240,0.1
1577979616,2020-01-02 16:40,61.25,1000.33,0.00,1029.25,0.68,0.00,240,0.1
1577979677,2020-01-02 16:41,62.49,1000.38,0.00,1029.29,0.72,0.00,240,0.1
1577979737,2020-01-02 16:42,62.25,1000.37,0.00,1029.29,0.73,0.00,240,0.1
1577979797,2020-01-02 16:43,62.64,1000.35,0.00,1029.26,0.69,0.00,240,0.1
1577979857,2020-01-02 16:44,61.23,1000.33,0.00,1029.25,0.55,0.00,240,0.1
1577979917,2020-01-02 16:45,62.15,1000.34,0.00,1029.25,0.70,0.00,240,0.1
1577979977,2020-01-02 16:46,61.50,1000.31,0.00,1029.23,0.76,0.00,240,0.1
1577980037,2020-01-02 16:47,61.00,1000.35,0.00,1029.26,0.85,0.00,240,0.1
1577980097,2020-01-02 16:48,60.12,1000.25,0.00,1029.17,0.90,0.00,240,0.1
1577980157,2020-01-02 16:49,59.62,1000.27,0.00,1029.19,0.93,0.00,240,0.1
1577980218,2020-01-02 16:50,59.16,1000.25,0.00,1029.17,0.96,0.00,240,0.1
1577980278,2020-01-02 16:51,59.61,1000.24,0.00,1029.16,0.90,0.00,240,0.1
1577980339,2020-01-02 16:52,59.23,1000.22,0.00,1029.14,1.02,0.00,240,0.1
1577980399,2020-01-02 16:53,59.01,1000.24,0.00,1029.16,1.06,0.00,240,0.1
1577980459,2020-01-02 16:54,59.56,1000.29,0.00,1029.21,1.04,0.00,240,0.1
1577980519,2020-01-02 16:55,59.01,1000.27,0.00,1029.19,1.03,0.00,240,0.1
1577980579,2020-01-02 16:56,59.64,1000.27,0.00,1029.19,0.90,0.00,240,0.1
1577980639,2020-01-02 16:57,59.42,1000.29,0.00,1029.21,0.93,0.00,240,0.1
1577980699,2020-01-02 16:58,61.28,1000.29,0.00,1029.21,1.02,0.00,240,0.1
1577980759,2020-01-02 16:59,59.42,1000.32,0.00,1029.23,1.15,0.00,240,0.1
1577980819,2020-01-02 17:00,59.00,1000.35,0.00,1029.26,0.99,0.00,240,0.1
1577980879,2020-01-02 17:01,59.97,1000.36,0.00,1029.28,0.98,0.00,240,0.1
1577980939,2020-01-02 17:02,60.04,1000.37,0.00,1029.29,1.11,0.00,240,0.1
1577980999,2020-01-02 17:03,61.67,1000.42,0.00,1029.33,1.12,0.00,240,0.1
1577981059,2020-01-02 17:04,61.84,1000.40,0.00,1029.32,1.02,0.00,240,0.1
1577981120,2020-01-02 17:05,60.49,1000.39,0.00,1029.31,1.03,0.00,240,0.1
1577981180,2020-01-02 17:06,60.71,1000.42,0.00,1029.33,0.94,0.00,240,0.1
1577981240,2020-01-02 17:07,60.40,1000.44,0.00,1029.35,0.76,0.00,240,0.1
1577981300,2020-01-02 17:08,60.33,1000.42,0.00,1029.34,0.81,0.00,240,0.1
1577981360,2020-01-02 17:09,59.76,1000.40,0.00,1029.32,0.87,0.00,240,0.1
1577981420,2020-01-02 17:10,59.76,1000.41,0.00,1029.32,0.81,0.00,240,0.1
1577981481,2020-01-02 17:11,59.76,1000.38,0.00,1029.29,0.81,0.00,240,0.1
1577981541,2020-01-02 17:12,60.56,1000.37,0.00,1029.28,0.82,0.00,240,0.1
1577981601,2020-01-02 17:13,59.67,1000.33,0.00,1029.24,0.94,0.00,240,0.1
1577981661,2020-01-02 17:14,59.23,1000.35,0.00,1029.27,1.08,0.00,240,0.1
1577981721,2020-01-02 17:15,59.29,1000.30,0.00,1029.22,1.12,0.00,240,0.1
1577981781,2020-01-02 17:16,58.99,1000.32,0.00,1029.24,1.13,0.00,240,0.1
1577981842,2020-01-02 17:17,58.83,1000.34,0.00,1029.26,1.26,0.00,240,0.1
1577981902,2020-01-02 17:18,59.14,1000.32,0.00,1029.23,1.12,0.00,240,0.1
1577981962,2020-01-02 17:19,59.00,1000.35,0.00,1029.26,1.18,0.00,240,0.1
1577982022,2020-01-02 17:20,58.50,1000.35,0.00,1029.26,1.22,0.00,240,0.1
1577982082,2020-01-02 17:21,58.25,1000.31,0.00,1029.22,1.21,0.00,240,0.1
1577982142,2020-01-02 17:22,59.04,1000.30,0.00,1029.22,1.17,0.00,240,0.1
1577982203,2020-01-02 17:23,58.58,1000.29,0.00,1029.21,1.26,0.00,240,0.1
1577982263,2020-01-02 17:24,58.48,1000.29,0.00,1029.21,1.29,0.00,240,0.1
1577982323,2020-01-02 17:25,58.23,1000.29,0.00,1029.20,1.35,0.00,240,0.1
1577982383,2020-01-02 17:26,58.32,1000.27,0.00,1029.19,1.27,0.00,240,0.1
1577982443,2020-01-02 17:27,58.31,1000.29,0.00,1029.21,1.34,0.00,240,0.1
1577982503,2020-01-02 17:28,57.89,1000.25,0.00,1029.16,1.46,0.00,240,0.1
1577982563,2020-01-02 17:29,58.25,1000.26,0.00,1029.17,1.24,0.00,240,0.1
1577982624,2020-01-02 17:30,58.78,1000.23,0.00,1029.15,1.26,0.00,240,0.1
1577982684,2020-01-02 17:31,58.73,1000.20,0.00,1029.12,1.20,0.00,240,0.1
1577982744,2020-01-02 17:32,59.11,1000.21,0.00,1029.13,1.19,0.00,240,0.1
1577982805,2020-01-02 17:33,58.92,1000.20,0.00,1029.12,1.17,0.00,240,0.1
1577982865,2020-01-02 17:34,58.69,1000.18,0.00,1029.10,1.19,0.00,240,0.1
1577982925,2020-01-02 17:35,58.87,1000.14,0.00,1029.05,1.18,0.00,240,0.1
1577982985,2020-01-02 17:36,59.07,1000.16,0.00,1029.08,1.21,0.00,240,0.1
1577983045,2020-01-02 17:37,58.71,1000.18,0.00,1029.10,1.33,0.00,240,0.1
1577983105,2020-01-02 17:38,59.00,1000.16,0.00,1029.07,1.23,0.00,240,0.1
1577983165,2020-01-02 17:39,59.05,1000.16,0.00,1029.07,1.25,0.00,240,0.1
1577983226,2020-01-02 17:40,59.16,1000.15,0.00,1029.07,1.18,0.00,240,0.1
1577983286,2020-01-02 17:41,59.84,1000.15,0.00,1029.07,1.09,0.00,240,0.1
1577983346,2020-01-02 17:42,61.45,1000.14,0.00,1029.06,0.89,0.00,240,0.1
1577983406,2020-01-02 17:43,61.61,1000.16,0.00,1029.07,0.87,0.00,240,0.1
1577983466,2020-01-02 17:44,61.87,1000.16,0.00,1029.08,0.75,0.00,240,0.1
1577983526,2020-01-02 17:45,61.42,1000.16,0.00,1029.07,0.69,0.00,240,0.1
1577983587,2020-01-02 17:46,62.72,1000.13,0.00,1029.05,0.42,0.00,240,0.1
1577983647,2020-01-02 17:47,62.82,1000.15,0.00,1029.06,0.34,0.00,240,0.1
1577983707,2020-01-02 17:48,63.58,1000.14,0.00,1029.05,0.26,0.00,240,0.1
1577983767,2020-01-02 17:49,63.32,1000.14,0.00,1029.06,0.26,0.00,240,0.1
1577983827,2020-01-02 17:50,64.48,1000.14,0.00,1029.05,0.17,0.00,240,0.1
1577983888,2020-01-02 17:51,63.08,1000.11,0.00,1029.03,0.30,0.00,240,0.1
1577983948,2020-01-02 17:52,63.79,1000.14,0.00,1029.05,0.27,0.00,240,0.1
1577984008,2020-01-02 17:53,65.52,1000.13,0.00,1029.04,0.28,0.00,240,0.1
1577984068,2020-01-02 17:54,64.62,1000.11,0.00,1029.03,0.21,0.00,240,0.1
1577984128,2020-01-02 17:55,65.97,1000.11,0.00,1029.03,0.08,0.00,240,0.1
1577984188,2020-01-02 17:56,64.69,1000.10,0.00,1029.02,0.10,0.00,240,0.1
1577984248,2020-01-02 17:57,65.78,1000.11,0.00,1029.03,0.04,0.00,240,0.1
1577984309,2020-01-02 17:58,66.49,1000.09,0.00,1029.01,0.01,0.00,240,0.1
1577984369,2020-01-02 17:59,67.27,1000.12,0.00,1029.03,-0.35,0.00,240,0.1
1577984429,2020-01-02 18:00,67.53,1000.07,0.00,1028.99,-0.37,0.00,240,0.1
1577984489,2020-01-02 18:01,68.00,1000.09,0.00,1029.00,-0.34,0.00,240,0.1
1577984549,2020-01-02 18:02,66.32,1000.07,0.00,1028.98,-0.46,0.00,240,0.1
1577984609,2020-01-02 18:03,67.20,1000.07,0.00,1028.99,-0.41,0.00,240,0.1
1577984669,2020-01-02 18:04,67.45,1000.04,0.00,1028.95,-0.37,0.00,240,0.1
1577984730,2020-01-02 18:05,67.29,1000.01,0.00,1028.93,-0.35,0.00,240,0.1
1577984790,2020-01-02 18:06,67.12,1000.05,0.00,1028.96,-0.45,0.00,240,0.1
1577984850,2020-01-02 18:07,67.71,1000.06,0.00,1028.97,-0.43,0.00,240,0.1
1577984910,2020-01-02 18:08,67.39,999.97,0.00,1028.89,-0.59,0.00,240,0.1
1577984970,2020-01-02 18:09,66.67,1000.00,0.00,1028.91,-0.51,0.00,240,0.1
1577985030,2020-01-02 18:10,67.04,999.99,0.00,1028.90,-0.70,0.00,240,0.1
1577985090,2020-01-02 18:11,67.36,999.94,0.00,1028.86,-0.72,0.00,240,0.1
1577985151,2020-01-02 18:12,67.79,999.98,0.00,1028.89,-0.79,0.00,240,0.1
1577985211,2020-01-02 18:13,67.75,999.98,0.00,1028.89,-0.52,0.00,240,0.1
1577985271,2020-01-02 18:14,67.55,999.93,0.00,1028.85,-0.48,0.00,240,0.1
1577985331,2020-01-02 18:15,66.62,999.94,0.00,1028.86,-0.72,0.00,240,0.1
1577985391,2020-01-02 18:16,68.06,999.94,0.00,1028.85,-1.04,0.00,240,0.1
1577985451,2020-01-02 18:17,68.77,1000.00,0.00,1028.92,-0.99,0.00,240,0.1
1577985512,2020-01-02 18:18,68.87,999.94,0.00,1028.85,-0.94,0.00,240,0.1
1577985572,2020-01-02 18:19,68.00,999.97,0.00,1028.89,-0.97,0.00,240,0.1
1577985632,2020-01-02 18:20,67.70,999.99,0.00,1028.91,-0.88,0.00,240,0.1
1577985692,2020-01-02 18:21,67.83,999.99,0.00,1028.91,-0.94,0.00,240,0.1
1577985752,2020-01-02 18:22,67.12,1000.01,0.00,1028.93,-0.94,0.00,240,0.1
1577985812,2020-01-02 18:23,67.45,1000.01,0.00,1028.92,-0.90,0.00,240,0.1
1577985872,2020-01-02 18:24,67.32,1000.03,0.00,1028.95,-0.92,0.00,240,0.1
1577985932,2020-01-02 18:25,68.13,999.99,0.00,1028.91,-1.00,0.00,240,0.1
1577985993,2020-01-02 18:26,67.83,999.98,0.00,1028.90,-1.16,0.00,240,0.1
1577986053,2020-01-02 18:27,69.06,1000.02,0.00,1028.94,-1.33,0.00,240,0.1
1577986113,2020-01-02 18:28,69.99,1000.03,0.00,1028.94,-1.54,0.00,240,0.1
1577986173,2020-01-02 18:29,70.40,1000.01,0.00,1028.92,-1.33,0.00,240,0.1
1577986233,2020-01-02 18:30,69.17,999.97,0.00,1028.89,-1.34,0.00,240,0.1
1577986293,2020-01-02 18:31,68.83,999.97,0.00,1028.89,-1.23,0.00,240,0.1
1577986353,2020-01-02 18:32,69.13,1000.01,0.00,1028.93,-1.49,0.00,240,0.1
1577986414,2020-01-02 18:33,69.79,999.97,0.00,1028.88,-1.42,0.00,240,0.1
1577986474,2020-01-02 18:34,69.63,999.97,0.00,1028.88,-1.26,0.00,240,0.1
1577986534,2020-01-02 18:35,68.65,999.99,0.00,1028.90,-1.29,0.00,240,0.1
1577986594,2020-01-02 18:36,69.02,999.90,0.00,1028.81,-1.25,0.00,240,0.1
1577986654,2020-01-02 18:37,68.37,999.93,0.00,1028.85,-1.28,0.00,240,0.1
1577986714,2020-01-02 18:38,67.88,999.96,0.00,1028.87,-1.21,0.00,240,0.1
1577986775,2020-01-02 18:39,67.73,999.93,0.00,1028.85,-1.26,0.00,240,0.1
1577986835,2020-01-02 18:40,68.18,999.86,0.00,1028.78,-1.16,0.00,240,0.1
1577986895,2020-01-02 18:41,70.02,999.90,0.00,1028.82,-1.15,0.00,240,0.1
1577986955,2020-01-02 18:42,69.80,999.93,0.00,1028.85,-1.07,0.00,240,0.1
1577987015,2020-01-02 18:43,69.38,999.92,0.00,1028.84,-1.10,0.00,240,0.1
1577987075,2020-01-02 18:44,69.46,999.89,0.00,1028.81,-1.09,0.00,240,0.1
1577987136,2020-01-02 18:45,69.34,999.92,0.00,1028.83,-0.96,0.00,240,0.1
1577987196,2020-01-02 18:46,69.22,999.87,0.00,1028.79,-0.85,0.00,240,0.1
1577987256,2020-01-02 18:47,68.95,999.89,0.00,1028.80,-0.86,0.00,240,0.1
1577987316,2020-01-02 18:48,69.27,999.91,0.00,1028.83,-1.07,0.00,240,0.1
1577987376,2020-01-02 18:49,68.91,999.93,0.00,1028.85,-1.09,0.00,240,0.1
1577987436,2020-01-02 18:50,70.05,999.94,0.00,1028.86,-1.54,0.00,240,0.1
1577987497,2020-01-02 18:51,70.85,999.90,0.00,1028.82,-1.55,0.00,240,0.1
1577987557,2020-01-02 18:52,70.49,999.87,0.00,1028.78,-1.31,0.00,240,0.1
1577987617,2020-01-02 18:53,70.00,999.91,0.00,1028.83,-1.24,0.00,240,0.1
1577987677,2020-01-02 18:54,70.34,999.87,0.00,1028.78,-1.15,0.00,240,0.1
1577987737,2020-01-02 18:55,69.28,999.87,0.00,1028.79,-0.95,0.00,240,0.1
1577987797,2020-01-02 18:56,69.34,999.85,0.00,1028.77,-0.86,0.00,240,0.1
1577987857,2020-01-02 18:57,69.10,999.85,0.00,1028.77,-0.92,0.00,240,0.1
1577987917,2020-01-02 18:58,68.66,999.86,0.00,1028.77,-0.89,0.00,240,0.1
1577987977,2020-01-02 18:59,68.92,999.87,0.00,1028.79,-1.03,0.00,240,0.1
1577988037,2020-01-02 19:00,69.53,999.85,0.00,1028.76,-1.11,0.00,240,0.1
1577988097,2020-01-02 19:01,68.42,999.86,0.00,1028.78,-1.06,0.00,240,0.1
1577988158,2020-01-02 19:02,69.09,999.89,0.00,1028.81,-1.13,0.00,240,0.1
1577988218,2020-01-02 19:03,70.02,999.85,0.00,1028.77,-1.50,0.00,240,0.1
1577988278,2020-01-02 19:04,70.76,999.87,0.00,1028.78,-1.73,0.00,240,0.1
1577988338,2020-01-02 19:05,70.63,999.84,0.00,1028.76,-1.68,0.00,240,0.1
1577988398,2020-01-02 19:06,70.33,999.82,0.00,1028.74,-1.56,0.00,240,0.1
1577988458,2020-01-02 19:07,69.23,999.85,0.00,1028.76,-1.39,0.00,240,0.1
1577988518,2020-01-02 19:08,69.37,999.81,0.00,1028.72,-1.28,0.00,240,0.1
1577988578,2020-01-02 19:09,69.60,999.80,0.00,1028.72,-1.28,0.00,240,0.1
1577988638,2020-01-02 19:10,70.16,999.77,0.00,1028.68,-1.22,0.00,240,0.1
1577988699,2020-01-02 19:11,69.82,999.80,0.00,1028.72,-1.26,0.00,240,0.1
1577988759,2020-01-02 19:12,70.44,999.73,0.00,1028.64,-1.26,0.00,240,0.1
1577988819,2020-01-02 19:13,69.67,999.75,0.00,1028.67,-1.20,0.00,240,0.1
1577988879,2020-01-02 19:14,68.97,999.73,0.00,1028.64,-1.25,0.00,240,0.1
1577988940,2020-01-02 19:15,69.91,999.72,0.00,1028.64,-1.46,0.00,240,0.1
1577989000,2020-01-02 19:16,70.32,999.73,0.00,1028.65,-1.32,0.00,240,0.1
1577989060,2020-01-02 19:17,69.68,999.67,0.00,1028.59,-1.42,0.00,240,0.1
1577989120,2020-01-02 19:18,70.00,999.68,0.00,1028.60,-1.47,0.00,240,0.1
1577989180,2020-01-02 19:19,70.48,999.65,0.00,1028.57,-1.47,0.00,240,0.1
1577989240,2020-01-02 19:20,70.58,999.62,0.00,1028.54,-1.43,0.00,240,0.1
1577989301,2020-01-02 19:21,70.01,999.62,0.00,1028.53,-1.35,0.00,240,0.1
1577989361,2020-01-02 19:22,70.56,999.59,0.00,1028.51,-1.12,0.00,240,0.1
1577989421,2020-01-02 19:23,70.68,999.60,0.00,1028.52,-1.60,0.00,240,0.1
1577989481,2020-01-02 19:24,71.42,999.57,0.00,1028.48,-1.53,0.00,240,0.1
1577989541,2020-01-02 19:25,70.77,999.53,0.00,1028.44,-1.45,0.00,240,0.1
1577989601,2020-01-02 19:26,70.83,999.55,0.00,1028.47,-1.36,0.00,240,0.1
1577989662,2020-01-02 19:27,69.61,999.56,0.00,1028.47,-1.18,0.00,240,0.1
1577989722,2020-01-02 19:28,71.43,999.60,0.00,1028.52,-1.38,0.00,240,0.1
1577989782,2020-01-02 19:29,70.77,999.58,0.00,1028.50,-1.51,0.00,240,0.1
1577989842,2020-01-02 19:30,71.05,999.58,0.00,1028.50,-1.58,0.00,240,0.1
1577989902,2020-01-02 19:31,70.44,999.56,0.00,1028.47,-1.45,0.00,240,0.1
1577989963,2020-01-02 19:32,70.44,999.57,0.00,1028.48,-1.47,0.00,240,0.1
1577990023,2020-01-02 19:33,70.53,999.60,0.00,1028.51,-1.35,0.00,240,0.1
1577990083,2020-01-02 19:34,71.15,999.56,0.00,1028.47,-1.46,0.00,240,0.1
1577990143,2020-01-02 19:35,70.76,999.54,0.00,1028.46,-1.36,0.00,240,0.1
1577990203,2020-01-02 19:36,70.32,999.55,0.00,1028.47,-1.20,0.00,240,0.1
1577990263,2020-01-02 19:37,69.88,999.52,0.00,1028.44,-1.18,0.00,240,0.1
1577990323,2020-01-02 19:38,69.95,999.54,0.00,1028.45,-1.64,0.00,240,0.1
1577990383,2020-01-02 19:39,70.72,999.51,0.00,1028.43,-1.80,0.00,240,0.1
1577990443,2020-01-02 19:40,70.52,999.51,0.00,1028.43,-1.57,0.00,240,0.1
1577990504,2020-01-02 19:41,71.05,999.52,0.00,1028.44,-2.06,0.00,240,0.1
1577990564,2020-01-02 19:42,71.76,999.49,0.00,1028.41,-2.17,0.00,240,0.1
1577990624,2020-01-02 19:43,71.31,999.47,0.00,1028.39,-1.79,0.00,240,0.1
1577990684,2020-01-02 19:44,69.89,999.46,0.00,1028.37,-1.76,0.00,240,0.1
1577990745,2020-01-02 19:45,69.26,999.47,0.00,1028.38,-1.66,0.00,240,0.1
1577990805,2020-01-02 19:46,69.48,999.45,0.00,1028.37,-1.68,0.00,240,0.1
1577990865,2020-01-02 19:47,69.96,999.40,0.00,1028.32,-1.66,0.00,240,0.1
1577990925,2020-01-02 19:48,69.41,999.44,0.00,1028.36,-1.70,0.00,240,0.1
1577990985,2020-01-02 19:49,68.58,999.40,0.00,1028.31,-1.51,0.00,240,0.1
1577991045,2020-01-02 19:50,69.22,999.42,0.00,1028.33,-1.57,0.00,240,0.1
1577991106,2020-01-02 19:51,69.70,999.36,0.00,1028.27,-1.72,0.00,240,0.1
1577991166,2020-01-02 19:52,69.62,999.37,0.00,1028.29,-1.78,0.00,240,0.1
1577991226,2020-01-02 19:53,69.70,999.40,0.00,1028.31,-1.46,0.00,240,0.1
1577991286,2020-01-02 19:54,68.99,999.32,0.00,1028.24,-1.34,0.00,240,0.1
1577991346,2020-01-02 19:55,69.81,999.36,0.00,1028.28,-1.33,0.00,240,0.1
1577991406,2020-01-02 19:56,68.85,999.32,0.00,1028.24,-1.51,0.00,240,0.1
1577991466,2020-01-02 19:57,69.18,999.30,0.00,1028.21,-1.45,0.00,240,0.1
1577991526,2020-01-02 19:58,68.94,999.36,0.00,1028.27,-1.60,0.00,240,0.1
1577991586,2020-01-02 19:59,68.68,999.34,0.00,1028.25,-1.64,0.00,240,0.1
1577991646,2020-01-02 20:00,69.14,999.31,0.00,1028.22,-1.43,0.00,240,0.1
1577991706,2020-01-02 20:01,69.69,999.30,0.00,1028.22,-1.44,0.00,240,0.1
1577991767,2020-01-02 20:02,69.34,999.28,0.00,1028.19,-1.79,0.00,240,0.1
1577991827,2020-01-02 20:03,69.83,999.34,0.00,1028.25,-1.93,0.00,240,0.1
1577991887,2020-01-02 20:04,70.51,999.28,0.00,1028.19,-1.77,0.00,240,0.1
1577991947,2020-01-02 20:05,70.00,999.27,0.00,1028.18,-1.73,0.00,240,0.1
1577992007,2020-01-02 20:06,70.05,999.33,0.00,1028.25,-1.65,0.00,240,0.1
1577992067,2020-01-02 20:07,70.56,999.32,0.00,1028.24,-1.67,0.00,240,0.1
1577992127,2020-01-02 20:08,70.24,999.30,0.00,1028.22,-1.59,0.00,240,0.1
1577992187,2020-01-02 20:09,70.75,999.31,0.00,1028.22,-1.66,0.00,240,0.1
1577992247,2020-01-02 20:10,69.85,999.28,0.00,1028.20,-1.85,0.00,240,0.1
1577992307,2020-01-02 20:11,71.76,999.24,0.00,1028.16,-2.15,0.00,240,0.1
1577992367,2020-01-02 20:12,71.62,999.24,0.00,1028.15,-2.22,0.00,240,0.1
1577992427,2020-01-02 20:13,71.31,999.32,0.00,1028.24,-2.15,0.00,240,0.1
1577992488,2020-01-02 20:14,71.66,999.26,0.00,1028.17,-2.27,0.00,240,0.1
1577992548,2020-01-02 20:15,71.38,999.28,0.00,1028.20,-2.07,0.00,240,0.1
1577992608,2020-01-02 20:16,71.17,999.28,0.00,1028.20,-2.04,0.00,240,0.1
1577992668,2020-01-02 20:17,71.00,999.25,0.00,1028.17,-2.16,0.00,240,0.1
1577992728,2020-01-02 20:18,70.86,999.25,0.00,1028.17,-2.05,0.00,240,0.1
1577992788,2020-01-02 20:19,72.11,999.26,0.00,1028.18,-2.24,0.00,240,0.1
1577992848,2020-01-02 20:20,72.16,999.27,0.00,1028.19,-2.07,0.00,240,0.1
1577992908,2020-01-02 20:21,71.02,999.27,0.00,1028.19,-2.08,0.00,240,0.1
1577992968,2020-01-02 20:22,71.21,999.22,0.00,1028.13,-2.04,0.00,240,0.1
1577993029,2020-01-02 20:23,70.89,999.16,0.00,1028.07,-1.93,0.00,240,0.1
1577993089,2020-01-02 20:24,71.18,999.15,0.00,1028.07,-1.94,0.00,240,0.1
1577993149,2020-01-02 20:25,71.24,999.16,0.00,1028.08,-2.05,0.00,240,0.1
1577993209,2020-01-02 20:26,71.77,999.12,0.00,1028.04,-2.28,0.00,240,0.1
1577993270,2020-01-02 20:27,71.98,999.13,0.00,1028.04,-2.10,0.00,240,0.1
1577993330,2020-01-02 20:28,71.49,999.09,0.00,1028.01,-1.95,0.00,240,0.1
1577993390,2020-01-02 20:29,70.86,999.08,0.00,1027.99,-1.89,0.00,240,0.1
1577993450,2020-01-02 20:30,70.95,999.03,0.00,1027.95,-1.83,0.00,240,0.1
1577993510,2020-01-02 20:31,70.87,999.03,0.00,1027.94,-1.98,0.00,240,0.1
1577993571,2020-01-02 20:32,70.80,999.00,0.00,1027.92,-2.03,0.00,240,0.1
1577993631,2020-01-02 20:33,70.57,999.07,0.00,1027.99,-2.01,0.00,240,0.1
1577993691,2020-01-02 20:34,70.18,999.04,0.00,1027.95,-1.95,0.00,240,0.1
1577993751,2020-01-02 20:35,68.73,999.06,0.00,1027.98,-1.96,0.00,240,0.1
1577993811,2020-01-02 20:36,68.80,999.05,0.00,1027.97,-1.79,0.00,240,0.1
1577993871,2020-01-02 20:37,67.96,999.04,0.00,1027.95,-1.83,0.00,240,0.1
1577993931,2020-01-02 20:38,68.36,998.98,0.00,1027.90,-1.90,0.00,240,0.1
1577993992,2020-01-02 20:39,68.44,999.01,0.00,1027.93,-2.03,0.00,240,0.1
1577994052,2020-01-02 20:40,69.27,999.04,0.00,1027.95,-2.20,0.00,240,0.1
1577994112,2020-01-02 20:41,69.28,999.05,0.00,1027.96,-2.32,0.00,240,0.1
1577994172,2020-01-02 20:42,70.59,999.03,0.00,1027.94,-2.55,0.00,240,0.1
1577994232,2020-01-02 20:43,69.37,999.00,0.00,1027.92,-2.35,0.00,240,0.1
1577994292,2020-01-02 20:44,69.47,999.02,0.00,1027.94,-2.35,0.00,240,0.1
1577994352,2020-01-02 20:45,68.36,998.95,0.00,1027.86,-2.09,0.00,240,0.1
1577994412,2020-01-02 20:46,69.61,998.99,0.00,1027.91,-2.14,0.00,240,0.1
1577994473,2020-01-02 20:47,70.92,999.01,0.00,1027.93,-2.24,0.00,240,0.1
1577994533,2020-01-02 20:48,71.17,998.98,0.00,1027.89,-2.37,0.00,240,0.1
1577994593,2020-01-02 20:49,71.46,999.05,0.00,1027.96,-2.30,0.00,240,0.1
1577994653,2020-01-02 20:50,71.04,999.00,0.00,1027.92,-2.33,0.00,240,0.1
1577994713,2020-01-02 20:51,70.87,998.98,0.00,1027.90,-2.26,0.00,240,0.1
1577994773,2020-01-02 20:52,71.07,998.99,0.00,1027.91,-2.20,0.00,240,0.1
1577994834,2020-01-02 20:53,70.21,998.95,0.00,1027.86,-2.07,0.00,240,0.1
1577994894,2020-01-02 20:54,70.08,998.94,0.00,1027.86,-2.21,0.00,240,0.1
1577994954,2020-01-02 20:55,70.74,998.91,0.00,1027.82,-1.93,0.00,240,0.1
1577995014,2020-01-02 20:56,70.17,998.93,0.00,1027.84,-1.87,0.00,240,0.1
1577995074,2020-01-02 20:57,70.11,998.94,0.00,1027.86,-2.29,0.00,240,0.1
1577995134,2020-01-02 20:58,70.57,998.93,0.00,1027.85,-2.35,0.00,240,0.1
1577995195,2020-01-02 20:59,70.18,998.93,0.00,1027.85,-2.36,0.00,240,0.1
1577995255,2020-01-02 21:00,70.55,998.94,0.00,1027.85,-2.30,0.00,240,0.1
1577995315,2020-01-02 21:01,69.87,998.94,0.00,1027.86,-2.12,0.00,240,0.1
1577995375,2020-01-02 21:02,70.81,998.97,0.00,1027.89,-2.23,0.00,240,0.1
1577995435,2020-01-02 21:03,70.61,998.94,0.00,1027.86,-2.13,0.00,240,0.1
1577995495,2020-01-02 21:04,69.90,998.94,0.00,1027.85,-2.05,0.00,240,0.1
1577995555,2020-01-02 21:05,70.19,998.93,0.00,1027.85,-2.26,0.00,240,0.1
1577995616,2020-01-02 21:06,70.42,998.94,0.00,1027.85,-2.15,0.00,240,0.1
1577995676,2020-01-02 21:07,70.48,998.92,0.00,1027.84,-2.18,0.00,240,0.1
1577995736,2020-01-02 21:08,69.75,998.97,0.00,1027.88,-2.21,0.00,240,0.1
1577995796,2020-01-02 21:09,69.73,998.91,0.00,1027.83,-2.57,0.00,240,0.1
1577995856,2020-01-02 21:10,69.13,998.93,0.00,1027.85,-2.10,0.00,240,0.1
1577995916,2020-01-02 21:11,69.03,998.91,0.00,1027.83,-2.22,0.00,240,0.1
1577995976,2020-01-02 21:12,68.49,998.93,0.00,1027.85,-2.23,0.00,240,0.1
1577996037,2020-01-02 21:13,67.88,998.90,0.00,1027.82,-2.34,0.00,240,0.1
1577996097,2020-01-02 21:14,67.83,998.90,0.00,1027.82,-2.34,0.00,240,0.1
1577996157,2020-01-02 21:15,68.66,998.87,0.00,1027.79,-2.54,0.00,240,0.1
1577996217,2020-01-02 21:16,68.18,998.91,0.00,1027.83,-2.22,0.00,240,0.1
1577996277,2020-01-02 21:17,67.13,998.89,0.00,1027.81,-2.03,0.00,240,0.1
1577996337,2020-01-02 21:18,67.58,998.88,0.00,1027.80,-2.35,0.00,240,0.1
1577996398,2020-01-02 21:19,67.22,998.85,0.00,1027.77,-2.05,0.00,240,0.1
1577996458,2020-01-02 21:20,67.87,998.91,0.00,1027.83,-2.04,0.00,240,0.1
1577996518,2020-01-02 21:21,67.84,998.92,0.00,1027.83,-2.14,0.00,240,0.1
1577996578,2020-01-02 21:22,68.02,998.93,0.00,1027.84,-2.16,0.00,240,0.1
1577996638,2020-01-02 21:23,67.52,998.90,0.00,1027.81,-1.95,0.00,240,0.1
1577996698,2020-01-02 21:24,67.96,998.87,0.00,1027.79,-2.06,0.00,240,0.1
1577996759,2020-01-02 21:25,67.15,998.90,0.00,1027.82,-1.89,0.00,240,0.1
1577996819,2020-01-02 21:26,66.82,998.92,0.00,1027.84,-2.13,0.00,240,0.1
1577996879,2020-01-02 21:27,67.09,998.95,0.00,1027.86,-1.96,0.00,240,0.1
1577996939,2020-01-02 21:28,65.71,998.93,0.00,1027.85,-1.77,0.00,240,0.1
1577996999,2020-01-02 21:29,67.00,998.97,0.00,1027.89,-2.13,0.00,240,0.1
1577997059,2020-01-02 21:30,69.10,998.95,0.00,1027.87,-2.37,0.00,240,0.1
1577997119,2020-01-02 21:31,69.16,999.00,0.00,1027.91,-2.38,0.00,240,0.1
1577997179,2020-01-02 21:32,69.85,998.96,0.00,1027.88,-2.54,0.00,240,0.1
1577997240,2020-01-02 21:34,70.00,998.96,0.00,1027.88,-2.48,0.00,240,0.1
1577997300,2020-01-02 21:35,69.33,998.95,0.00,1027.86,-2.54,0.00,240,0.1
1577997360,2020-01-02 21:36,69.05,998.94,0.00,1027.85,-2.43,0.00,240,0.1
1577997420,2020-01-02 21:37,69.32,998.99,0.00,1027.91,-2.37,0.00,240,0.1
1577997480,2020-01-02 21:38,69.28,998.93,0.00,1027.84,-2.51,0.00,240,0.1
1577997540,2020-01-02 21:39,70.43,998.90,0.00,1027.81,-2.68,0.00,240,0.1
1577997600,2020-01-02 21:40,70.41,998.88,0.00,1027.79,-2.43,0.00,240,0.1
1577997660,2020-01-02 21:41,69.49,998.88,0.00,1027.79,-2.28,0.00,240,0.1
1577997720,2020-01-02 21:42,70.37,998.88,0.00,1027.79,-2.34,0.00,240,0.1
1577997780,2020-01-02 21:43,70.57,998.82,0.00,1027.73,-2.34,0.00,240,0.1
1577997840,2020-01-02 21:44,70.84,998.79,0.00,1027.70,-2.41,0.00,240,0.1
1577997900,2020-01-02 21:45,71.48,998.77,0.00,1027.68,-2.53,0.00,240,0.1
1577997960,2020-01-02 21:46,71.69,998.77,0.00,1027.69,-2.58,0.00,240,0.1
1577998021,2020-01-02 21:47,71.83,998.76,0.00,1027.68,-2.62,0.00,240,0.1
1577998081,2020-01-02 21:48,71.31,998.77,0.00,1027.69,-2.63,0.00,240,0.1
1577998141,2020-01-02 21:49,71.11,998.75,0.00,1027.67,-2.51,0.00,240,0.1
1577998201,2020-01-02 21:50,71.12,998.70,0.00,1027.62,-2.37,0.00,240,0.1
1577998261,2020-01-02 21:51,70.60,998.72,0.00,1027.64,-2.53,0.00,240,0.1
1577998321,2020-01-02 21:52,70.95,998.71,0.00,1027.62,-2.47,0.00,240,0.1
1577998381,2020-01-02 21:53,70.86,998.66,0.00,1027.57,-2.48,0.00,240,0.1
1577998441,2020-01-02 21:54,70.61,998.74,0.00,1027.66,-2.63,0.00,240,0.1
1577998501,2020-01-02 21:55,70.83,998.69,0.00,1027.60,-2.62,0.00,240,0.1
1577998561,2020-01-02 21:56,71.00,998.69,0.00,1027.61,-2.77,0.00,240,0.1
1577998622,2020-01-02 21:57,71.07,998.62,0.00,1027.54,-2.42,0.00,240,0.1
1577998682,2020-01-02 21:58,70.67,998.64,0.00,1027.55,-2.56,0.00,240,0.1
1577998742,2020-01-02 21:59,70.62,998.58,0.00,1027.49,-2.35,0.00,240,0.1
1577998802,2020-01-02 22:00,69.74,998.64,0.00,1027.55,-2.34,0.00,240,0.1
1577998862,2020-01-02 22:01,70.41,998.65,0.00,1027.57,-2.56,0.00,240,0.1
1577998923,2020-01-02 22:02,70.57,998.68,0.00,1027.60,-2.61,0.00,240,0.1
1577998983,2020-01-02 22:03,69.42,998.63,0.00,1027.55,-2.49,0.00,240,0.1
1577999043,2020-01-02 22:04,68.79,998.70,0.00,1027.62,-2.37,0.00,240,0.1
1577999103,2020-01-02 22:05,67.87,998.66,0.00,1027.57,-2.56,0.00,240,0.1
1577999163,2020-01-02 22:06,68.41,998.67,0.00,1027.58,-2.62,0.00,240,0.1
1577999224,2020-01-02 22:07,67.78,998.71,0.00,1027.62,-2.32,0.00,240,0.1
1577999284,2020-01-02 22:08,68.81,998.74,0.00,1027.66,-2.73,0.00,240,0.1
1577999344,2020-01-02 22:09,68.80,998.73,0.00,1027.65,-2.61,0.00,240,0.1
1577999404,2020-01-02 22:10,69.17,998.73,0.00,1027.65,-2.45,0.00,240,0.1
1577999464,2020-01-02 22:11,67.64,998.75,0.00,1027.66,-2.28,0.00,240,0.1
1577999524,2020-01-02 22:12,68.98,998.77,0.00,1027.69,-2.53,0.00,240,0.1
1577999584,2020-01-02 22:13,69.73,998.78,0.00,1027.70,-2.68,0.00,240,0.1
1577999644,2020-01-02 22:14,70.27,998.85,0.00,1027.76,-2.80,0.00,240,0.1
1577999704,2020-01-02 22:15,69.88,998.84,0.00,1027.75,-2.72,0.00,240,0.1
1577999764,2020-01-02 22:16,70.10,998.88,0.00,1027.79,-2.77,0.00,240,0.1
1577999825,2020-01-02 22:17,70.82,998.82,0.00,1027.74,-2.85,0.00,240,0.1
1577999885,2020-01-02 22:18,68.78,998.77,0.00,1027.68,-2.54,0.00,240,0.1
1577999945,2020-01-02 22:19,69.22,998.81,0.00,1027.72,-2.47,0.00,240,0.1
1578000005,2020-01-02 22:20,70.33,998.78,0.00,1027.69,-2.89,0.00,240,0.1
1578000065,2020-01-02 22:21,70.06,998.78,0.00,1027.70,-2.75,0.00,240,0.1
1578000126,2020-01-02 22:22,70.17,998.76,0.00,1027.67,-2.54,0.00,240,0.1
1578000186,2020-01-02 22:23,70.41,998.75,0.00,1027.67,-2.78,0.00,240,0.1
1578000246,2020-01-02 22:24,69.72,998.67,0.00,1027.58,-2.61,0.00,240,0.1
1578000306,2020-01-02 22:25,70.75,998.72,0.00,1027.63,-2.76,0.00,240,0.1
1578000366,2020-01-02 22:26,71.36,998.73,0.00,1027.65,-2.81,0.00,240,0.1
1578000426,2020-01-02 22:27,71.89,998.70,0.00,1027.62,-2.99,0.00,240,0.1
1578000486,2020-01-02 22:28,72.17,998.73,0.00,1027.65,-3.06,0.00,240,0.1
1578000546,2020-01-02 22:29,71.05,998.78,0.00,1027.69,-2.74,0.00,240,0.1
1578000606,2020-01-02 22:30,70.84,998.75,0.00,1027.67,-2.81,0.00,240,0.1
1578000667,2020-01-02 22:31,71.12,998.71,0.00,1027.63,-2.83,0.00,240,0.1
1578000727,2020-01-02 22:32,70.85,998.71,0.00,1027.63,-2.62,0.00,240,0.1
1578000787,2020-01-02 22:33,70.29,998.75,0.00,1027.66,-2.53,0.00,240,0.1
1578000847,2020-01-02 22:34,70.30,998.76,0.00,1027.68,-2.86,0.00,240,0.1
1578000908,2020-01-02 22:35,71.58,998.77,0.00,1027.68,-3.16,0.00,240,0.1
1578000968,2020-01-02 22:36,72.19,998.77,0.00,1027.69,-3.16,0.00,240,0.1
1578001028,2020-01-02 22:37,71.63,998.81,0.00,1027.73,-2.93,0.00,240,0.1
1578001088,2020-01-02 22:38,71.08,998.80,0.00,1027.72,-2.86,0.00,240,0.1
1578001148,2020-01-02 22:39,70.87,998.76,0.00,1027.68,-2.75,0.00,240,0.1
1578001208,2020-01-02 22:40,71.19,998.85,0.00,1027.76,-2.87,0.00,240,0.1
1578001268,2020-01-02 22:41,71.70,998.80,0.00,1027.72,-3.03,0.00,240,0.1
1578001329,2020-01-02 22:42,71.09,998.78,0.00,1027.69,-2.93,0.00,240,0.1
1578001389,2020-01-02 22:43,70.86,998.80,0.00,1027.72,-2.88,0.00,240,0.1
1578001449,2020-01-02 22:44,71.82,998.78,0.00,1027.70,-2.99,0.00,240,0.1
1578001509,2020-01-02 22:45,71.81,998.75,0.00,1027.67,-2.95,0.00,240,0.1
1578001569,2020-01-02 22:46,71.12,998.73,0.00,1027.65,-3.04,0.00,240,0.1
1578001629,2020-01-02 22:47,70.87,998.72,0.00,1027.63,-2.80,0.00,240,0.1
1578001689,2020-01-02 22:48,70.41,998.72,0.00,1027.64,-2.84,0.00,240,0.1
1578001749,2020-01-02 22:49,70.70,998.67,0.00,1027.58,-2.79,0.00,240,0.1
1578001809,2020-01-02 22:50,69.59,998.67,0.00,1027.59,-2.65,0.00,240,0.1
1578001870,2020-01-02 22:51,70.68,998.70,0.00,1027.61,-2.85,0.00,240,0.1
1578001930,2020-01-02 22:52,69.94,998.72,0.00,1027.63,-2.89,0.00,240,0.1
1578001990,2020-01-02 22:53,70.78,998.67,0.00,1027.59,-3.10,0.00,240,0.1
1578002050,2020-01-02 22:54,70.26,998.62,0.00,1027.54,-3.01,0.00,240,0.1
1578002110,2020-01-02 22:55,71.10,998.66,0.00,1027.57,-3.19,0.00,240,0.1
1578002170,2020-01-02 22:56,71.72,998.65,0.00,1027.56,-3.44,0.00,240,0.1
1578002230,2020-01-02 22:57,71.40,998.69,0.00,1027.60,-3.05,0.00,240,0.1
1578002291,2020-01-02 22:58,70.76,998.64,0.00,1027.56,-2.91,0.00,240,0.1
1578002351,2020-01-02 22:59,71.19,998.64,0.00,1027.56,-3.22,0.00,240,0.1
1578002411,2020-01-02 23:00,71.15,998.65,0.00,1027.56,-3.24,0.00,240,0.1
1578002471,2020-01-02 23:01,71.91,998.65,0.00,1027.56,-3.43,0.00,240,0.1
1578002531,2020-01-02 23:02,71.95,998.63,0.00,1027.54,-3.28,0.00,240,0.1
1578002591,2020-01-02 23:03,71.79,998.64,0.00,1027.56,-3.02,0.00,240,0.1
1578002651,2020-01-02 23:04,71.56,998.60,0.00,1027.52,-3.25,0.00,240,0.1
1578002712,2020-01-02 23:05,72.08,998.61,0.00,1027.52,-3.44,0.00,240,0.1
1578002772,2020-01-02 23:06,72.25,998.62,0.00,1027.54,-3.45,0.00,240,0.1
1578002832,2020-01-02 23:07,72.10,998.61,0.00,1027.52,-3.41,0.00,240,0.1
1578002892,2020-01-02 23:08,71.22,998.56,0.00,1027.48,-3.21,0.00,240,0.1
1578002952,2020-01-02 23:09,71.35,998.56,0.00,1027.47,-3.08,0.00,240,0.1
1578003012,2020-01-02 23:10,71.04,998.56,0.00,1027.48,-3.13,0.00,240,0.1
1578003072,2020-01-02 23:11,71.97,998.57,0.00,1027.49,-3.43,0.00,240,0.1
1578003132,2020-01-02 23:12,72.24,998.59,0.00,1027.50,-3.50,0.00,240,0.1
1578003192,2020-01-02 23:13,72.22,998.62,0.00,1027.54,-3.49,0.00,240,0.1
1578003253,2020-01-02 23:14,73.59,998.62,0.00,1027.53,-3.77,0.00,240,0.1
1578003313,2020-01-02 23:15,72.34,998.63,0.00,1027.55,-3.64,0.00,240,0.1
1578003373,2020-01-02 23:16,73.52,998.57,0.00,1027.49,-3.92,0.00,240,0.1
1578003433,2020-01-02 23:17,72.63,998.60,0.00,1027.51,-3.57,0.00,240,0.1
1578003493,2020-01-02 23:18,72.94,998.56,0.00,1027.47,-3.72,0.00,240,0.1
1578003553,2020-01-02 23:19,73.06,998.53,0.00,1027.45,-3.80,0.00,240,0.1
1578003614,2020-01-02 23:20,74.24,998.56,0.00,1027.48,-3.80,0.00,240,0.1
1578003674,2020-01-02 23:21,73.56,998.56,0.00,1027.48,-3.78,0.00,240,0.1
1578003734,2020-01-02 23:22,74.11,998.55,0.00,1027.46,-3.78,0.00,240,0.1
1578003794,2020-01-02 23:23,73.95,998.58,0.00,1027.50,-3.61,0.00,240,0.1
1578003854,2020-01-02 23:24,73.40,998.57,0.00,1027.48,-3.54,0.00,240,0.1
1578003914,2020-01-02 23:25,73.19,998.53,0.00,1027.45,-3.37,0.00,240,0.1
1578003975,2020-01-02 23:26,73.19,998.52,0.00,1027.44,-3.35,0.00,240,0.1
1578004035,2020-01-02 23:27,73.06,998.54,0.00,1027.45,-3.58,0.00,240,0.1
1578004095,2020-01-02 23:28,74.10,998.51,0.00,1027.43,-3.71,0.00,240,0.1
1578004155,2020-01-02 23:29,73.32,998.49,0.00,1027.41,-3.38,0.00,240,0.1
1578004215,2020-01-02 23:30,72.89,998.53,0.00,1027.45,-3.42,0.00,240,0.1
1578004276,2020-01-02 23:31,73.48,998.46,0.00,1027.38,-3.57,0.00,240,0.1
1578004336,2020-01-02 23:32,73.67,998.53,0.00,1027.44,-3.71,0.00,240,0.1
1578004396,2020-01-02 23:33,73.36,998.46,0.00,1027.38,-3.64,0.00,240,0.1
1578004456,2020-01-02 23:34,73.83,998.44,0.00,1027.35,-3.74,0.00,240,0.1
1578004516,2020-01-02 23:35,74.26,998.43,0.00,1027.35,-3.74,0.00,240,0.1
1578004576,2020-01-02 23:36,73.52,998.43,0.00,1027.35,-3.58,0.00,240,0.1
1578004636,2020-01-02 23:37,74.29,998.46,0.00,1027.38,-3.92,0.00,240,0.1
1578004696,2020-01-02 23:38,73.57,998.47,0.00,1027.38,-3.86,0.00,240,0.1
1578004756,2020-01-02 23:39,73.30,998.44,0.00,1027.35,-3.65,0.00,240,0.1
1578004817,2020-01-02 23:40,72.74,998.47,0.00,1027.38,-3.78,0.00,240,0.1
1578004877,2020-01-02 23:41,72.69,998.45,0.00,1027.37,-3.58,0.00,240,0.1
1578004937,2020-01-02 23:42,71.34,998.40,0.00,1027.31,-3.06,0.00,240,0.1
1578004997,2020-01-02 23:43,71.35,998.41,0.00,1027.32,-3.29,0.00,240,0.1
1578005057,2020-01-02 23:44,71.25,998.38,0.00,1027.29,-3.44,0.00,240,0.1
1578005117,2020-01-02 23:45,71.36,998.39,0.00,1027.31,-3.22,0.00,240,0.1
1578005177,2020-01-02 23:46,69.48,998.36,0.00,1027.27,-3.21,0.00,240,0.1
1578005238,2020-01-02 23:47,69.76,998.34,0.00,1027.26,-3.30,0.00,240,0.1
1578005298,2020-01-02 23:48,69.09,998.34,0.00,1027.26,-3.11,0.00,240,0.1
1578005358,2020-01-02 23:49,69.57,998.33,0.00,1027.25,-2.93,0.00,240,0.1
1578005418,2020-01-02 23:50,70.09,998.41,0.00,1027.32,-3.03,0.00,240,0.1
1578005478,2020-01-02 23:51,70.40,998.37,0.00,1027.28,-3.42,0.00,240,0.1
1578005538,2020-01-02 23:52,70.64,998.34,0.00,1027.26,-3.15,0.00,240,0.1
1578005598,2020-01-02 23:53,70.41,998.37,0.00,1027.28,-3.13,0.00,240,0.1
1578005658,2020-01-02 23:54,71.07,998.38,0.00,1027.30,-3.47,0.00,240,0.1
1578005719,2020-01-02 23:55,71.63,998.39,0.00,1027.31,-3.27,0.00,240,0.1
1578005779,2020-01-02 23:56,72.02,998.40,0.00,1027.31,-3.74,0.00,240,0.1
1578005839,2020-01-02 23:57,71.75,998.35,0.00,1027.26,-3.43,0.00,240,0.1
1578005899,2020-01-02 23:58,72.00,998.38,0.00,1027.29,-3.45,0.00,240,0.1
1578005959,2020-01-02 23:59,71.77,998.37,0.00,1027.28,-3.55,0.00,240,0.1