1578006019,2020-01-03 00:00,73.14,998.36,0.00,1027.28,-3.81,0.00,240,0.1
1578006079,2020-01-03 00:01,73.26,998.35,0.00,1027.27,-3.54,0.00,240,0.1
1578006139,2020-01-03 00:02,72.96,998.39,0.00,1027.31,-3.79,0.00,240,0.1
1578006200,2020-01-03 00:03,74.31,998.40,0.00,1027.31,-4.26,0.00,240,0.1
1578006260,2020-01-03 00:04,74.37,998.33,0.00,1027.25,-3.91,0.00,240,0.1
1578006320,2020-01-03 00:05,73.58,998.39,0.00,1027.30,-3.83,0.00,240,0.1
1578006380,2020-01-03 00:06,73.92,998.39,0.00,1027.30,-3.84,0.00,240,0.1
1578006440,2020-01-03 00:07,73.47,998.33,0.00,1027.25,-3.63,0.00,240,0.1
1578006500,2020-01-03 00:08,73.28,998.33,0.00,1027.24,-3.53,0.00,240,0.1
1578006560,2020-01-03 00:09,73.44,998.31,0.00,1027.23,-3.68,0.00,240,0.1
1578006620,2020-01-03 00:10,73.50,998.34,0.00,1027.25,-3.92,0.00,240,0.1
1578006681,2020-01-03 00:11,74.56,998.35,0.00,1027.27,-4.19,0.00,240,0.1
1578006741,2020-01-03 00:12,74.40,998.33,0.00,1027.24,-3.92,0.00,240,0.1
1578006801,2020-01-03 00:13,74.65,998.30,0.00,1027.21,-3.81,0.00,240,0.1
1578006861,2020-01-03 00:14,73.95,998.33,0.00,1027.24,-3.62,0.00,240,0.1
1578006921,2020-01-03 00:15,74.37,998.34,0.00,1027.26,-4.05,0.00,240,0.1
1578006981,2020-01-03 00:16,74.78,998.31,0.00,1027.22,-4.02,0.00,240,0.1
1578007041,2020-01-03 00:17,74.26,998.27,0.00,1027.18,-3.65,0.00,240,0.1
1578007101,2020-01-03 00:18,73.32,998.27,0.00,1027.18,-3.82,0.00,240,0.1
1578007162,2020-01-03 00:19,73.38,998.27,0.00,1027.19,-3.81,0.00,240,0.1
1578007222,2020-01-03 00:20,73.64,998.24,0.00,1027.16,-3.67,0.00,240,0.1
1578007282,2020-01-03 00:21,73.44,998.26,0.00,1027.17,-3.61,0.00,240,0.1
1578007342,2020-01-03 00:22,73.27,998.20,0.00,1027.12,-3.77,0.00,240,0.1
1578007402,2020-01-03 00:23,73.65,998.24,0.00,1027.15,-3.64,0.00,240,0.1
1578007462,2020-01-03 00:24,73.36,998.26,0.00,1027.18,-3.77,0.00,240,0.1
1578007522,2020-01-03 00:25,73.33,998.22,0.00,1027.14,-3.79,0.00,240,0.1
1578007582,2020-01-03 00:26,73.03,998.19,0.00,1027.10,-3.90,0.00,240,0.1
1578007642,2020-01-03 00:27,73.32,998.18,0.00,1027.09,-3.80,0.00,240,0.1
1578007702,2020-01-03 00:28,74.40,998.12,0.00,1027.04,-4.04,0.00,240,0.1
1578007762,2020-01-03 00:29,74.03,998.11,0.00,1027.03,-3.94,0.00,240,0.1
1578007822,2020-01-03 00:30,73.89,998.11,0.00,1027.03,-3.93,0.00,240,0.1
1578007882,2020-01-03 00:31,73.81,998.09,0.00,1027.01,-3.81,0.00,240,0.1
1578007943,2020-01-03 00:32,72.97,998.07,0.00,1026.99,-3.58,0.00,240,0.1
1578008003,2020-01-03 00:33,73.14,998.07,0.00,1026.99,-3.54,0.00,240,0.1
1578008063,2020-01-03 00:34,73.97,998.09,0.00,1027.01,-3.92,0.00,240,0.1
1578008123,2020-01-03 00:35,73.82,998.07,0.00,1026.98,-3.71,0.00,240,0.1
1578008183,2020-01-03 00:36,73.83,998.10,0.00,1027.01,-3.64,0.00,240,0.1
1578008243,2020-01-03 00:37,73.90,998.03,0.00,1026.95,-3.60,0.00,240,0.1
1578008304,2020-01-03 00:38,73.75,998.11,0.00,1027.02,-3.83,0.00,240,0.1
1578008364,2020-01-03 00:39,73.48,998.10,0.00,1027.01,-3.56,0.00,240,0.1
1578008424,2020-01-03 00:40,73.98,998.13,0.00,1027.04,-3.84,0.00,240,0.1
1578008484,2020-01-03 00:41,74.48,998.14,0.00,1027.06,-4.14,0.00,240,0.1
1578008544,2020-01-03 00:42,75.91,998.08,0.00,1027.00,-4.37,0.00,240,0.1
1578008604,2020-01-03 00:43,76.73,998.07,0.00,1026.98,-4.29,0.00,240,0.1
1578008664,2020-01-03 00:44,75.50,998.05,0.00,1026.97,-4.03,0.00,240,0.1
1578008724,2020-01-03 00:45,75.39,998.03,0.00,1026.95,-3.98,0.00,240,0.1
1578008785,2020-01-03 00:46,75.50,998.02,0.00,1026.93,-3.95,0.00,240,0.1
1578008845,2020-01-03 00:47,75.78,998.00,0.00,1026.91,-4.07,0.00,240,0.1
1578008905,2020-01-03 00:48,75.09,997.95,0.00,1026.86,-3.67,0.00,240,0.1
1578008965,2020-01-03 00:49,74.91,998.00,0.00,1026.91,-3.77,0.00,240,0.1
1578009025,2020-01-03 00:50,74.71,997.97,0.00,1026.89,-3.86,0.00,240,0.1
1578009085,2020-01-03 00:51,74.01,997.94,0.00,1026.85,-3.80,0.00,240,0.1
1578009145,2020-01-03 00:52,75.43,997.91,0.00,1026.83,-4.13,0.00,240,0.1
1578009205,2020-01-03 00:53,75.90,997.90,0.00,1026.82,-4.05,0.00,240,0.1
1578009266,2020-01-03 00:54,75.80,997.92,0.00,1026.84,-4.11,0.00,240,0.1
1578009326,2020-01-03 00:55,75.55,997.88,0.00,1026.80,-3.85,0.00,240,0.1
1578009386,2020-01-03 00:56,74.33,997.89,0.00,1026.81,-3.57,0.00,240,0.1
1578009446,2020-01-03 00:57,74.36,997.93,0.00,1026.85,-3.69,0.00,240,0.1
1578009506,2020-01-03 00:58,74.60,997.91,0.00,1026.82,-3.67,0.00,240,0.1
1578009566,2020-01-03 00:59,75.24,997.91,0.00,1026.82,-3.80,0.00,240,0.1
1578009626,2020-01-03 01:00,74.19,997.93,0.00,1026.84,-3.63,0.00,240,0.1
1578009686,2020-01-03 01:01,74.45,997.91,0.00,1026.82,-3.66,0.00,240,0.1
1578009746,2020-01-03 01:02,74.38,997.96,0.00,1026.88,-3.71,0.00,240,0.1
1578009806,2020-01-03 01:03,73.77,997.99,0.00,1026.91,-3.88,0.00,240,0.1
1578009866,2020-01-03 01:04,74.50,997.96,0.00,1026.87,-3.84,0.00,240,0.1
1578009926,2020-01-03 01:05,75.74,997.90,0.00,1026.82,-4.16,0.00,240,0.1
1578009986,2020-01-03 01:06,76.11,997.87,0.00,1026.79,-4.17,0.00,240,0.1
1578010046,2020-01-03 01:07,75.18,997.89,0.00,1026.80,-3.67,0.00,240,0.1
1578010106,2020-01-03 01:08,74.18,997.95,0.00,1026.86,-3.54,0.00,240,0.1
1578010167,2020-01-03 01:09,74.41,997.93,0.00,1026.85,-3.70,0.00,240,0.1
1578010227,2020-01-03 01:10,74.67,997.88,0.00,1026.79,-3.64,0.00,240,0.1
1578010287,2020-01-03 01:11,75.38,997.86,0.00,1026.78,-3.85,0.00,240,0.1
1578010347,2020-01-03 01:12,76.01,997.86,0.00,1026.77,-3.71,0.00,240,0.1
1578010407,2020-01-03 01:13,75.94,997.87,0.00,1026.78,-3.94,0.00,240,0.1
1578010467,2020-01-03 01:14,76.41,997.84,0.00,1026.76,-3.98,0.00,240,0.1
1578010527,2020-01-03 01:15,76.44,997.88,0.00,1026.80,-3.87,0.00,240,0.1
1578010587,2020-01-03 01:16,76.31,997.87,0.00,1026.78,-3.79,0.00,240,0.1
1578010647,2020-01-03 01:17,75.32,997.82,0.00,1026.74,-3.62,0.00,240,0.1
1578010707,2020-01-03 01:18,75.06,997.82,0.00,1026.74,-3.63,0.00,240,0.1
1578010767,2020-01-03 01:19,74.74,997.85,0.00,1026.76,-3.75,0.00,240,0.1
1578010827,2020-01-03 01:20,75.46,997.85,0.00,1026.77,-3.87,0.00,240,0.1
1578010887,2020-01-03 01:21,75.93,997.84,0.00,1026.75,-3.89,0.00,240,0.1
1578010947,2020-01-03 01:22,76.09,997.89,0.00,1026.81,-4.22,0.00,240,0.1
1578011007,2020-01-03 01:23,76.18,997.84,0.00,1026.76,-4.20,0.00,240,0.1
1578011067,2020-01-03 01:24,76.16,997.83,0.00,1026.75,-4.20,0.00,240,0.1
1578011128,2020-01-03 01:25,75.90,997.86,0.00,1026.78,-4.16,0.00,240,0.1
1578011188,2020-01-03 01:26,76.24,997.87,0.00,1026.79,-4.14,0.00,240,0.1
1578011248,2020-01-03 01:27,76.50,997.90,0.00,1026.82,-4.28,0.00,240,0.1
1578011308,2020-01-03 01:28,77.08,997.89,0.00,1026.80,-4.46,0.00,240,0.1
1578011368,2020-01-03 01:29,77.02,997.81,0.00,1026.73,-4.17,0.00,240,0.1
1578011428,2020-01-03 01:30,75.59,997.80,0.00,1026.71,-4.10,0.00,240,0.1
1578011488,2020-01-03 01:31,75.96,997.77,0.00,1026.69,-4.02,0.00,240,0.1
1578011548,2020-01-03 01:32,74.76,997.77,0.00,1026.69,-3.97,0.00,240,0.1
1578011609,2020-01-03 01:33,75.21,997.77,0.00,1026.69,-4.01,0.00,240,0.1
1578011669,2020-01-03 01:34,76.10,997.76,0.00,1026.67,-4.08,0.00,240,0.1
1578011729,2020-01-03 01:35,76.14,997.76,0.00,1026.68,-4.18,0.00,240,0.1
1578011789,2020-01-03 01:36,75.22,997.80,0.00,1026.72,-3.87,0.00,240,0.1
1578011849,2020-01-03 01:37,75.20,997.80,0.00,1026.71,-3.73,0.00,240,0.1
1578011910,2020-01-03 01:38,74.28,997.79,0.00,1026.71,-4.13,0.00,240,0.1
1578011970,2020-01-03 01:39,76.40,997.79,0.00,1026.71,-4.28,0.00,240,0.1
1578012030,2020-01-03 01:40,76.53,997.85,0.00,1026.76,-4.33,0.00,240,0.1
1578012090,2020-01-03 01:41,77.35,997.80,0.00,1026.71,-4.50,0.00,240,0.1
1578012150,2020-01-03 01:42,77.09,997.80,0.00,1026.72,-4.29,0.00,240,0.1
1578012210,2020-01-03 01:43,76.90,997.77,0.00,1026.69,-4.33,0.00,240,0.1
1578012270,2020-01-03 01:44,76.06,997.78,0.00,1026.69,-4.19,0.00,240,0.1
1578012331,2020-01-03 01:45,76.67,997.77,0.00,1026.68,-4.20,0.00,240,0.1
1578012391,2020-01-03 01:46,76.64,997.79,0.00,1026.70,-4.32,0.00,240,0.1
1578012451,2020-01-03 01:47,77.24,997.75,0.00,1026.67,-4.40,0.00,240,0.1
1578012511,2020-01-03 01:48,76.97,997.72,0.00,1026.63,-4.21,0.00,240,0.1
1578012571,2020-01-03 01:49,76.31,997.68,0.00,1026.60,-3.82,0.00,240,0.1
1578012631,2020-01-03 01:50,75.83,997.72,0.00,1026.64,-3.91,0.00,240,0.1
1578012691,2020-01-03 01:51,75.33,997.66,0.00,1026.58,-4.05,0.00,240,0.1
1578012751,2020-01-03 01:52,75.51,997.68,0.00,1026.60,-3.73,0.00,240,0.1
1578012811,2020-01-03 01:53,75.02,997.71,0.00,1026.63,-3.79,0.00,240,0.1
1578012871,2020-01-03 01:54,75.21,997.66,0.00,1026.57,-4.10,0.00,240,0.1
1578012931,2020-01-03 01:55,75.03,997.66,0.00,1026.57,-3.89,0.00,240,0.1
1578012991,2020-01-03 01:56,75.06,997.67,0.00,1026.59,-3.85,0.00,240,0.1
1578013051,2020-01-03 01:57,75.27,997.70,0.00,1026.61,-4.02,0.00,240,0.1
1578013112,2020-01-03 01:58,75.98,997.64,0.00,1026.56,-4.05,0.00,240,0.1
1578013172,2020-01-03 01:59,76.05,997.68,0.00,1026.60,-4.13,0.00,240,0.1
1578013232,2020-01-03 02:00,76.20,997.67,0.00,1026.58,-3.98,0.00,240,0.1
1578013292,2020-01-03 02:01,75.91,997.62,0.00,1026.53,-3.93,0.00,240,0.1
1578013352,2020-01-03 02:02,75.85,997.61,0.00,1026.53,-3.81,0.00,240,0.1
1578013412,2020-01-03 02:03,75.34,997.60,0.00,1026.52,-3.60,0.00,240,0.1
1578013473,2020-01-03 02:04,74.96,997.58,0.00,1026.49,-3.49,0.00,240,0.1
1578013533,2020-01-03 02:05,74.98,997.58,0.00,1026.49,-3.41,0.00,240,0.1
1578013593,2020-01-03 02:06,74.53,997.50,0.00,1026.42,-3.36,0.00,240,0.1
1578013653,2020-01-03 02:07,74.60,997.60,0.00,1026.52,-3.49,0.00,240,0.1
1578013713,2020-01-03 02:08,75.38,997.61,0.00,1026.53,-3.79,0.00,240,0.1
1578013773,2020-01-03 02:09,75.58,997.57,0.00,1026.49,-3.70,0.00,240,0.1
1578013833,2020-01-03 02:10,75.26,997.63,0.00,1026.55,-3.57,0.00,240,0.1
1578013893,2020-01-03 02:11,74.48,997.62,0.00,1026.53,-3.50,0.00,240,0.1
1578013953,2020-01-03 02:12,74.70,997.60,0.00,1026.52,-3.47,0.00,240,0.1
1578014013,2020-01-03 02:13,74.47,997.60,0.00,1026.52,-3.43,0.00,240,0.1
1578014074,2020-01-03 02:14,74.34,997.58,0.00,1026.49,-3.55,0.00,240,0.1
1578014134,2020-01-03 02:15,74.22,997.59,0.00,1026.51,-3.66,0.00,240,0.1
1578014194,2020-01-03 02:16,74.19,997.54,0.00,1026.46,-3.52,0.00,240,0.1
1578014254,2020-01-03 02:17,74.16,997.50,0.00,1026.42,-3.63,0.00,240,0.1
1578014314,2020-01-03 02:18,73.66,997.50,0.00,1026.41,-3.26,0.00,240,0.1
1578014374,2020-01-03 02:19,74.13,997.53,0.00,1026.44,-3.45,0.00,240,0.1
1578014434,2020-01-03 02:20,74.25,997.48,0.00,1026.39,-3.53,0.00,240,0.1
1578014494,2020-01-03 02:21,74.69,997.42,0.00,1026.33,-3.78,0.00,240,0.1
1578014555,2020-01-03 02:22,73.74,997.47,0.00,1026.39,-3.63,0.00,240,0.1
1578014615,2020-01-03 02:23,73.12,997.46,0.00,1026.38,-3.57,0.00,240,0.1
1578014675,2020-01-03 02:24,73.02,997.41,0.00,1026.32,-3.54,0.00,240,0.1
1578014735,2020-01-03 02:25,72.73,997.36,0.00,1026.28,-3.33,0.00,240,0.1
1578014795,2020-01-03 02:26,73.43,997.46,0.00,1026.38,-3.61,0.00,240,0.1
1578014855,2020-01-03 02:27,74.00,997.37,0.00,1026.29,-3.79,0.00,240,0.1
1578014915,2020-01-03 02:28,73.83,997.39,0.00,1026.30,-3.66,0.00,240,0.1
1578014975,2020-01-03 02:29,73.57,997.39,0.00,1026.30,-3.61,0.00,240,0.1
1578015035,2020-01-03 02:30,73.56,997.34,0.00,1026.26,-3.55,0.00,240,0.1
1578015095,2020-01-03 02:31,73.82,997.35,0.00,1026.27,-3.75,0.00,240,0.1
1578015155,2020-01-03 02:32,74.01,997.34,0.00,1026.25,-3.85,0.00,240,0.1
1578015215,2020-01-03 02:33,74.11,997.29,0.00,1026.20,-3.90,0.00,240,0.1
1578015275,2020-01-03 02:34,73.79,997.30,0.00,1026.21,-3.94,0.00,240,0.1
1578015335,2020-01-03 02:35,73.83,997.25,0.00,1026.17,-3.85,0.00,240,0.1
1578015395,2020-01-03 02:36,73.99,997.29,0.00,1026.21,-3.97,0.00,240,0.1
1578015456,2020-01-03 02:37,73.70,997.29,0.00,1026.21,-3.88,0.00,240,0.1
1578015516,2020-01-03 02:38,73.58,997.31,0.00,1026.22,-4.08,0.00,240,0.1
1578015576,2020-01-03 02:39,73.90,997.33,0.00,1026.24,-4.16,0.00,240,0.1
1578015636,2020-01-03 02:40,73.37,997.28,0.00,1026.20,-3.97,0.00,240,0.1
1578015696,2020-01-03 02:41,73.91,997.24,0.00,1026.15,-4.01,0.00,240,0.1
1578015756,2020-01-03 02:42,73.13,997.23,0.00,1026.14,-3.97,0.00,240,0.1
1578015816,2020-01-03 02:43,73.92,997.22,0.00,1026.14,-3.88,0.00,240,0.1
1578015876,2020-01-03 02:44,73.24,997.28,0.00,1026.19,-3.97,0.00,240,0.1
1578015936,2020-01-03 02:45,73.06,997.21,0.00,1026.13,-3.98,0.00,240,0.1
1578015996,2020-01-03 02:46,72.44,997.23,0.00,1026.15,-3.82,0.00,240,0.1
1578016056,2020-01-03 02:47,72.46,997.24,0.00,1026.15,-3.81,0.00,240,0.1
1578016117,2020-01-03 02:48,72.19,997.19,0.00,1026.11,-3.77,0.00,240,0.1
1578016177,2020-01-03 02:49,73.43,997.17,0.00,1026.09,-4.12,0.00,240,0.1
1578016237,2020-01-03 02:50,72.46,997.14,0.00,1026.05,-3.90,0.00,240,0.1
1578016297,2020-01-03 02:51,71.58,997.17,0.00,1026.09,-3.95,0.00,240,0.1
1578016357,2020-01-03 02:52,72.28,997.17,0.00,1026.08,-3.84,0.00,240,0.1
1578016417,2020-01-03 02:53,72.08,997.18,0.00,1026.09,-3.79,0.00,240,0.1
1578016477,2020-01-03 02:54,71.04,997.23,0.00,1026.15,-3.82,0.00,240,0.1
1578016537,2020-01-03 02:55,71.68,997.22,0.00,1026.14,-4.02,0.00,240,0.1
1578016597,2020-01-03 02:56,71.15,997.24,0.00,1026.15,-3.92,0.00,240,0.1
1578016657,2020-01-03 02:57,70.86,997.21,0.00,1026.13,-3.64,0.00,240,0.1
1578016718,2020-01-03 02:58,71.12,997.23,0.00,1026.15,-3.66,0.00,240,0.1
1578016778,2020-01-03 02:59,71.76,997.23,0.00,1026.14,-3.53,0.00,240,0.1
1578016838,2020-01-03 03:00,71.33,997.23,0.00,1026.14,-3.67,0.00,240,0.1
1578016898,2020-01-03 03:01,71.17,997.26,0.00,1026.18,-3.67,0.00,240,0.1
1578016958,2020-01-03 03:02,71.81,997.22,0.00,1026.14,-3.82,0.00,240,0.1
1578017018,2020-01-03 03:03,72.48,997.22,0.00,1026.14,-4.01,0.00,240,0.1
1578017078,2020-01-03 03:04,72.34,997.22,0.00,1026.13,-3.77,0.00,240,0.1
1578017138,2020-01-03 03:05,72.90,997.19,0.00,1026.10,-3.85,0.00,240,0.1
1578017199,2020-01-03 03:06,72.45,997.16,0.00,1026.08,-3.83,0.00,240,0.1
1578017259,2020-01-03 03:07,72.10,997.13,0.00,1026.05,-3.61,0.00,240,0.1
1578017319,2020-01-03 03:08,72.37,997.21,0.00,1026.12,-3.84,0.00,240,0.1
1578017379,2020-01-03 03:09,72.91,997.19,0.00,1026.11,-3.94,0.00,240,0.1
1578017439,2020-01-03 03:10,73.77,997.20,0.00,1026.11,-4.16,0.00,240,0.1
1578017499,2020-01-03 03:11,73.77,997.19,0.00,1026.11,-4.03,0.00,240,0.1
1578017559,2020-01-03 03:12,74.62,997.18,0.00,1026.10,-4.16,0.00,240,0.1
1578017619,2020-01-03 03:13,74.15,997.18,0.00,1026.10,-4.24,0.00,240,0.1
1578017679,2020-01-03 03:14,73.97,997.21,0.00,1026.12,-4.24,0.00,240,0.1
1578017740,2020-01-03 03:15,73.30,997.13,0.00,1026.04,-3.89,0.00,240,0.1
1578017800,2020-01-03 03:16,73.06,997.14,0.00,1026.05,-3.91,0.00,240,0.1
1578017860,2020-01-03 03:17,73.18,997.15,0.00,1026.06,-4.02,0.00,240,0.1
1578017920,2020-01-03 03:18,72.60,997.10,0.00,1026.01,-4.12,0.00,240,0.1
1578017980,2020-01-03 03:19,71.57,997.08,0.00,1025.99,-4.04,0.00,240,0.1
1578018040,2020-01-03 03:20,72.90,997.05,0.00,1025.96,-4.08,0.00,240,0.1
1578018100,2020-01-03 03:21,72.86,997.00,0.00,1025.91,-4.05,0.00,240,0.1
1578018160,2020-01-03 03:22,70.42,996.98,0.00,1025.89,-3.70,0.00,240,0.1
1578018220,2020-01-03 03:23,70.02,996.96,0.00,1025.88,-3.57,0.00,240,0.1
1578018280,2020-01-03 03:24,70.96,996.97,0.00,1025.89,-3.75,0.00,240,0.1
1578018341,2020-01-03 03:25,72.43,997.05,0.00,1025.97,-4.26,0.00,240,0.1
1578018401,2020-01-03 03:26,73.35,997.06,0.00,1025.98,-4.30,0.00,240,0.1
1578018461,2020-01-03 03:27,73.28,997.00,0.00,1025.91,-4.20,0.00,240,0.1
1578018521,2020-01-03 03:28,73.36,996.99,0.00,1025.91,-4.34,0.00,240,0.1
1578018581,2020-01-03 03:29,73.69,997.01,0.00,1025.92,-4.52,0.00,240,0.1
1578018641,2020-01-03 03:30,74.15,996.95,0.00,1025.86,-4.42,0.00,240,0.1
1578018701,2020-01-03 03:31,73.51,996.96,0.00,1025.88,-4.49,0.00,240,0.1
1578018761,2020-01-03 03:32,74.05,996.97,0.00,1025.89,-4.51,0.00,240,0.1
1578018822,2020-01-03 03:33,74.02,996.95,0.00,1025.86,-4.48,0.00,240,0.1
1578018882,2020-01-03 03:34,74.23,996.94,0.00,1025.86,-4.46,0.00,240,0.1
1578018942,2020-01-03 03:35,74.14,996.94,0.00,1025.85,-4.43,0.00,240,0.1
1578019002,2020-01-03 03:36,73.10,996.93,0.00,1025.85,-4.07,0.00,240,0.1
1578019062,2020-01-03 03:37,72.33,996.96,0.00,1025.87,-4.01,0.00,240,0.1
1578019122,2020-01-03 03:38,72.14,996.96,0.00,1025.88,-4.21,0.00,240,0.1
1578019182,2020-01-03 03:39,73.11,996.95,0.00,1025.87,-4.41,0.00,240,0.1
1578019242,2020-01-03 03:40,74.38,996.92,0.00,1025.83,-4.74,0.00,240,0.1
1578019302,2020-01-03 03:41,74.24,996.93,0.00,1025.85,-4.55,0.00,240,0.1
1578019362,2020-01-03 03:42,74.33,996.93,0.00,1025.85,-4.45,0.00,240,0.1
1578019422,2020-01-03 03:43,74.62,996.89,0.00,1025.80,-4.24,0.00,240,0.1
1578019483,2020-01-03 03:44,73.86,996.92,0.00,1025.84,-4.32,0.00,240,0.1
1578019543,2020-01-03 03:45,73.77,996.96,0.00,1025.88,-4.26,0.00,240,0.1
1578019603,2020-01-03 03:46,74.29,996.89,0.00,1025.81,-4.46,0.00,240,0.1
1578019663,2020-01-03 03:47,74.67,996.92,0.00,1025.84,-4.55,0.00,240,0.1
1578019723,2020-01-03 03:48,75.02,996.87,0.00,1025.78,-4.48,0.00,240,0.1
1578019783,2020-01-03 03:49,74.88,996.89,0.00,1025.80,-4.61,0.00,240,0.1
1578019843,2020-01-03 03:50,75.25,996.83,0.00,1025.75,-4.78,0.00,240,0.1
1578019903,2020-01-03 03:51,75.49,996.81,0.00,1025.72,-4.81,0.00,240,0.1
1578019964,2020-01-03 03:52,75.63,996.83,0.00,1025.74,-4.80,0.00,240,0.1
1578020024,2020-01-03 03:53,75.08,996.83,0.00,1025.75,-4.55,0.00,240,0.1
1578020084,2020-01-03 03:54,74.56,996.85,0.00,1025.76,-4.41,0.00,240,0.1
1578020144,2020-01-03 03:55,74.47,996.83,0.00,1025.74,-4.57,0.00,240,0.1
1578020204,2020-01-03 03:56,75.12,996.81,0.00,1025.73,-4.48,0.00,240,0.1
1578020264,2020-01-03 03:57,74.66,996.82,0.00,1025.74,-4.48,0.00,240,0.1
1578020324,2020-01-03 03:58,74.25,996.79,0.00,1025.70,-4.22,0.00,240,0.1
1578020385,2020-01-03 03:59,74.81,996.77,0.00,1025.69,-4.37,0.00,240,0.1
1578020445,2020-01-03 04:00,74.93,996.71,0.00,1025.62,-4.35,0.00,240,0.1
1578020505,2020-01-03 04:01,74.85,996.74,0.00,1025.66,-4.19,0.00,240,0.1
1578020565,2020-01-03 04:02,73.80,996.74,0.00,1025.66,-4.22,0.00,240,0.1
1578020625,2020-01-03 04:03,73.91,996.73,0.00,1025.64,-4.40,0.00,240,0.1
1578020685,2020-01-03 04:04,73.58,996.75,0.00,1025.66,-4.41,0.00,240,0.1
1578020745,2020-01-03 04:05,72.99,996.72,0.00,1025.64,-4.06,0.00,240,0.1
1578020805,2020-01-03 04:06,73.72,996.71,0.00,1025.62,-4.32,0.00,240,0.1
1578020865,2020-01-03 04:07,73.77,996.70,0.00,1025.62,-4.29,0.00,240,0.1
1578020925,2020-01-03 04:08,73.43,996.75,0.00,1025.67,-4.25,0.00,240,0.1
1578020985,2020-01-03 04:09,72.16,996.72,0.00,1025.63,-3.96,0.00,240,0.1
1578021045,2020-01-03 04:10,72.98,996.78,0.00,1025.69,-4.41,0.00,240,0.1
1578021105,2020-01-03 04:11,74.35,996.73,0.00,1025.65,-4.74,0.00,240,0.1
1578021165,2020-01-03 04:12,74.32,996.72,0.00,1025.64,-4.63,0.00,240,0.1
1578021225,2020-01-03 04:13,73.92,996.74,0.00,1025.65,-4.53,0.00,240,0.1
1578021286,2020-01-03 04:14,74.18,996.74,0.00,1025.65,-4.33,0.00,240,0.1
1578021346,2020-01-03 04:15,73.78,996.70,0.00,1025.61,-4.13,0.00,240,0.1
1578021406,2020-01-03 04:16,73.61,996.72,0.00,1025.64,-4.35,0.00,240,0.1
1578021466,2020-01-03 04:17,74.16,996.70,0.00,1025.62,-4.61,0.00,240,0.1
1578021526,2020-01-03 04:18,74.22,996.70,0.00,1025.62,-4.51,0.00,240,0.1
1578021586,2020-01-03 04:19,73.95,996.68,0.00,1025.60,-4.48,0.00,240,0.1
1578021646,2020-01-03 04:20,73.78,996.67,0.00,1025.58,-4.28,0.00,240,0.1
1578021706,2020-01-03 04:21,72.86,996.70,0.00,1025.61,-4.14,0.00,240,0.1
1578021766,2020-01-03 04:22,73.70,996.67,0.00,1025.59,-4.44,0.00,240,0.1
1578021826,2020-01-03 04:23,73.33,996.67,0.00,1025.59,-4.22,0.00,240,0.1
1578021886,2020-01-03 04:24,72.28,996.67,0.00,1025.59,-4.02,0.00,240,0.1
1578021946,2020-01-03 04:25,72.42,996.66,0.00,1025.57,-4.10,0.00,240,0.1
1578022007,2020-01-03 04:26,72.74,996.68,0.00,1025.60,-4.46,0.00,240,0.1
1578022067,2020-01-03 04:27,72.49,996.72,0.00,1025.63,-4.18,0.00,240,0.1
1578022127,2020-01-03 04:28,72.19,996.65,0.00,1025.56,-4.26,0.00,240,0.1
1578022187,2020-01-03 04:29,72.51,996.60,0.00,1025.52,-4.31,0.00,240,0.1
1578022247,2020-01-03 04:30,73.06,996.64,0.00,1025.55,-4.45,0.00,240,0.1
1578022307,2020-01-03 04:31,74.03,996.63,0.00,1025.55,-4.76,0.00,240,0.1
1578022367,2020-01-03 04:32,73.09,996.64,0.00,1025.55,-4.43,0.00,240,0.1
1578022427,2020-01-03 04:33,71.25,996.62,0.00,1025.54,-4.09,0.00,240,0.1
1578022487,2020-01-03 04:34,71.64,996.60,0.00,1025.52,-4.18,0.00,240,0.1
1578022547,2020-01-03 04:35,71.49,996.62,0.00,1025.53,-4.16,0.00,240,0.1
1578022607,2020-01-03 04:36,72.92,996.61,0.00,1025.52,-4.63,0.00,240,0.1
1578022668,2020-01-03 04:37,73.02,996.61,0.00,1025.53,-4.56,0.00,240,0.1
1578022728,2020-01-03 04:38,73.50,996.60,0.00,1025.51,-4.68,0.00,240,0.1
1578022788,2020-01-03 04:39,73.90,996.53,0.00,1025.45,-4.80,0.00,240,0.1
1578022848,2020-01-03 04:40,73.10,996.50,0.00,1025.41,-4.61,0.00,240,0.1
1578022908,2020-01-03 04:41,72.13,996.50,0.00,1025.41,-4.62,0.00,240,0.1
1578022968,2020-01-03 04:42,72.91,996.49,0.00,1025.41,-4.49,0.00,240,0.1
1578023028,2020-01-03 04:43,71.25,996.50,0.00,1025.42,-4.16,0.00,240,0.1
1578023088,2020-01-03 04:44,70.30,996.54,0.00,1025.46,-4.16,0.00,240,0.1
1578023149,2020-01-03 04:45,71.12,996.52,0.00,1025.44,-4.30,0.00,240,0.1
1578023209,2020-01-03 04:46,70.97,996.52,0.00,1025.43,-4.19,0.00,240,0.1
1578023269,2020-01-03 04:47,71.90,996.47,0.00,1025.38,-4.20,0.00,240,0.1
1578023329,2020-01-03 04:48,71.78,996.45,0.00,1025.36,-4.20,0.00,240,0.1
1578023389,2020-01-03 04:49,71.60,996.47,0.00,1025.39,-3.88,0.00,240,0.1
1578023449,2020-01-03 04:50,71.18,996.47,0.00,1025.39,-3.79,0.00,240,0.1
1578023509,2020-01-03 04:51,71.46,996.47,0.00,1025.38,-3.69,0.00,240,0.1
1578023570,2020-01-03 04:52,71.32,996.44,0.00,1025.36,-3.68,0.00,240,0.1
1578023630,2020-01-03 04:53,72.48,996.51,0.00,1025.42,-4.28,0.00,240,0.1
1578023690,2020-01-03 04:54,72.70,996.55,0.00,1025.46,-4.24,0.00,240,0.1
1578023750,2020-01-03 04:55,73.67,996.60,0.00,1025.52,-4.40,0.00,240,0.1
1578023811,2020-01-03 04:56,74.23,996.57,0.00,1025.48,-4.76,0.00,240,0.1
1578023871,2020-01-03 04:57,74.81,996.58,0.00,1025.50,-4.67,0.00,240,0.1
1578023931,2020-01-03 04:58,74.24,996.58,0.00,1025.49,-4.61,0.00,240,0.1
1578023991,2020-01-03 04:59,73.85,996.60,0.00,1025.51,-4.50,0.00,240,0.1
1578024051,2020-01-03 05:00,73.30,996.57,0.00,1025.49,-4.36,0.00,240,0.1
1578024111,2020-01-03 05:01,71.92,996.60,0.00,1025.51,-4.06,0.00,240,0.1
1578024171,2020-01-03 05:02,71.85,996.57,0.00,1025.49,-3.87,0.00,240,0.1
1578024231,2020-01-03 05:03,71.76,996.59,0.00,1025.51,-4.17,0.00,240,0.1
1578024291,2020-01-03 05:04,72.20,996.61,0.00,1025.52,-4.31,0.00,240,0.1
1578024351,2020-01-03 05:05,72.57,996.57,0.00,1025.48,-4.42,0.00,240,0.1
1578024411,2020-01-03 05:06,71.35,996.58,0.00,1025.49,-4.26,0.00,240,0.1
1578024471,2020-01-03 05:07,70.95,996.53,0.00,1025.44,-4.08,0.00,240,0.1
1578024531,2020-01-03 05:08,70.45,996.54,0.00,1025.45,-3.80,0.00,240,0.1
1578024591,2020-01-03 05:09,70.46,996.52,0.00,1025.43,-3.79,0.00,240,0.1
1578024652,2020-01-03 05:10,70.02,996.55,0.00,1025.46,-3.78,0.00,240,0.1
1578024712,2020-01-03 05:11,69.42,996.58,0.00,1025.50,-3.88,0.00,240,0.1
1578024772,2020-01-03 05:12,69.24,996.52,0.00,1025.44,-3.83,0.00,240,0.1
1578024832,2020-01-03 05:13,67.11,996.57,0.00,1025.49,-3.47,0.00,240,0.1
1578024892,2020-01-03 05:14,67.16,996.56,0.00,1025.47,-3.40,0.00,240,0.1
1578024952,2020-01-03 05:15,66.45,996.56,0.00,1025.47,-3.13,0.00,240,0.1
1578025012,2020-01-03 05:16,66.47,996.61,0.00,1025.52,-3.19,0.00,240,0.1
1578025072,2020-01-03 05:17,66.40,996.62,0.00,1025.53,-3.26,0.00,240,0.1
1578025132,2020-01-03 05:18,66.33,996.64,0.00,1025.55,-3.15,0.00,240,0.1
1578025192,2020-01-03 05:19,66.14,996.66,0.00,1025.58,-3.02,0.00,240,0.1
1578025252,2020-01-03 05:20,65.18,996.65,0.00,1025.57,-2.80,0.00,240,0.1
1578025312,2020-01-03 05:21,64.94,996.64,0.00,1025.56,-2.64,0.00,240,0.1
1578025372,2020-01-03 05:22,65.01,996.67,0.00,1025.58,-2.62,0.00,240,0.1
1578025433,2020-01-03 05:23,65.06,996.66,0.00,1025.57,-2.64,0.00,240,0.1
1578025493,2020-01-03 05:24,64.43,996.67,0.00,1025.59,-2.50,0.00,240,0.1
1578025553,2020-01-03 05:25,65.23,996.67,0.00,1025.59,-2.63,0.00,240,0.1
1578025613,2020-01-03 05:26,65.49,996.70,0.00,1025.62,-2.60,0.00,240,0.1
1578025673,2020-01-03 05:27,65.43,996.74,0.00,1025.66,-2.63,0.00,240,0.1
1578025733,2020-01-03 05:28,65.95,996.68,0.00,1025.60,-2.78,0.00,240,0.1
1578025793,2020-01-03 05:29,66.73,996.78,0.00,1025.69,-2.85,0.00,240,0.1
1578025853,2020-01-03 05:30,66.52,996.77,0.00,1025.69,-2.78,0.00,240,0.1
1578025913,2020-01-03 05:31,65.98,996.75,0.00,1025.67,-2.65,0.00,240,0.1
1578025973,2020-01-03 05:32,66.21,996.77,0.00,1025.68,-2.66,0.00,240,0.1
1578026033,2020-01-03 05:33,66.00,996.78,0.00,1025.70,-2.65,0.00,240,0.1
1578026093,2020-01-03 05:34,65.66,996.77,0.00,1025.69,-2.52,0.00,240,0.1
1578026154,2020-01-03 05:35,65.76,996.75,0.00,1025.66,-2.53,0.00,240,0.1
1578026214,2020-01-03 05:36,65.84,996.70,0.00,1025.62,-2.53,0.00,240,0.1
1578026274,2020-01-03 05:37,65.88,996.75,0.00,1025.67,-2.52,0.00,240,0.1
1578026334,2020-01-03 05:38,65.63,996.69,0.00,1025.61,-2.43,0.00,240,0.1
1578026394,2020-01-03 05:39,65.11,996.75,0.00,1025.67,-2.32,0.00,240,0.1
1578026454,2020-01-03 05:40,64.90,996.72,0.00,1025.63,-2.30,0.00,240,0.1
1578026515,2020-01-03 05:41,64.74,996.71,0.00,1025.63,-2.30,0.00,240,0.1
1578026575,2020-01-03 05:42,65.64,996.72,0.00,1025.64,-2.26,0.00,240,0.1
1578026635,2020-01-03 05:43,66.20,996.73,0.00,1025.64,-2.33,0.00,240,0.1
1578026695,2020-01-03 05:44,66.12,996.72,0.00,1025.64,-2.37,0.00,240,0.1
1578026755,2020-01-03 05:45,66.06,996.74,0.00,1025.66,-2.26,0.00,240,0.1
1578026816,2020-01-03 05:46,66.09,996.71,0.00,1025.62,-2.23,0.00,240,0.1
1578026876,2020-01-03 05:47,65.95,996.72,0.00,1025.63,-2.19,0.00,240,0.1
1578026936,2020-01-03 05:48,65.85,996.67,0.00,1025.59,-2.15,0.00,240,0.1
1578026996,2020-01-03 05:49,65.79,996.69,0.00,1025.61,-2.11,0.00,240,0.1
1578027056,2020-01-03 05:50,65.94,996.69,0.00,1025.61,-2.08,0.00,240,0.1
1578027117,2020-01-03 05:51,66.12,996.70,0.00,1025.62,-2.11,0.00,240,0.1
1578027177,2020-01-03 05:52,66.54,996.69,0.00,1025.60,-2.06,0.00,240,0.1
1578027237,2020-01-03 05:53,66.50,996.68,0.00,1025.59,-2.07,0.00,240,0.1
1578027297,2020-01-03 05:54,66.21,996.70,0.00,1025.62,-1.96,0.00,240,0.1
1578027357,2020-01-03 05:55,66.13,996.71,0.00,1025.62,-1.96,0.00,240,0.1
1578027417,2020-01-03 05:56,65.88,996.72,0.00,1025.64,-1.86,0.00,240,0.1
1578027477,2020-01-03 05:57,66.08,996.69,0.00,1025.61,-1.94,0.00,240,0.1
1578027537,2020-01-03 05:58,65.84,996.72,0.00,1025.63,-1.81,0.00,240,0.1
1578027597,2020-01-03 05:59,65.75,996.72,0.00,1025.63,-1.82,0.00,240,0.1
1578027658,2020-01-03 06:00,66.27,996.72,0.00,1025.64,-1.86,0.00,240,0.1
1578027718,2020-01-03 06:01,66.18,996.72,0.00,1025.64,-1.97,0.00,240,0.1
1578027778,2020-01-03 06:02,66.44,996.68,0.00,1025.59,-2.08,0.00,240,0.1
1578027838,2020-01-03 06:03,66.59,996.68,0.00,1025.60,-1.97,0.00,240,0.1
1578027898,2020-01-03 06:04,66.59,996.69,0.00,1025.61,-1.99,0.00,240,0.1
1578027958,2020-01-03 06:05,66.73,996.70,0.00,1025.62,-2.09,0.00,240,0.1
1578028018,2020-01-03 06:06,66.48,996.72,0.00,1025.64,-2.03,0.00,240,0.1
1578028078,2020-01-03 06:07,66.46,996.73,0.00,1025.65,-1.96,0.00,240,0.1
1578028138,2020-01-03 06:08,66.17,996.70,0.00,1025.62,-1.89,0.00,240,0.1
1578028198,2020-01-03 06:09,65.95,996.71,0.00,1025.63,-1.82,0.00,240,0.1
1578028259,2020-01-03 06:10,66.05,996.76,0.00,1025.68,-1.84,0.00,240,0.1
1578028319,2020-01-03 06:11,66.57,996.76,0.00,1025.68,-1.91,0.00,240,0.1
1578028379,2020-01-03 06:12,65.95,996.76,0.00,1025.68,-1.77,0.00,240,0.1
1578028439,2020-01-03 06:13,66.26,996.71,0.00,1025.63,-1.80,0.00,240,0.1
1578028499,2020-01-03 06:14,66.85,996.73,0.00,1025.65,-1.94,0.00,240,0.1
1578028559,2020-01-03 06:15,67.42,996.75,0.00,1025.67,-2.06,0.00,240,0.1
1578028620,2020-01-03 06:17,67.38,996.73,0.00,1025.64,-2.05,0.00,240,0.1
1578028680,2020-01-03 06:18,67.22,996.73,0.00,1025.64,-1.97,0.00,240,0.1
1578028740,2020-01-03 06:19,67.09,996.75,0.00,1025.66,-1.95,0.00,240,0.1
1578028800,2020-01-03 06:20,67.22,996.72,0.00,1025.64,-1.93,0.00,240,0.1
1578028860,2020-01-03 06:21,67.33,996.73,0.00,1025.64,-1.88,0.00,240,0.1
1578028920,2020-01-03 06:22,66.80,996.71,0.00,1025.62,-1.86,0.00,240,0.1
1578028980,2020-01-03 06:23,66.82,996.67,0.00,1025.59,-1.73,0.00,240,0.1
1578029040,2020-01-03 06:24,66.33,996.67,0.00,1025.59,-1.74,0.00,240,0.1
1578029101,2020-01-03 06:25,66.36,996.68,0.00,1025.60,-1.68,0.00,240,0.1
1578029161,2020-01-03 06:26,65.35,996.65,0.00,1025.57,-1.50,0.00,240,0.1
1578029221,2020-01-03 06:27,66.20,996.69,0.00,1025.61,-1.74,0.00,240,0.1
1578029281,2020-01-03 06:28,67.33,996.67,0.00,1025.59,-2.01,0.00,240,0.1
1578029341,2020-01-03 06:29,67.98,996.64,0.00,1025.55,-2.13,0.00,240,0.1
1578029401,2020-01-03 06:30,67.95,996.66,0.00,1025.58,-2.12,0.00,240,0.1
1578029462,2020-01-03 06:31,67.92,996.67,0.00,1025.59,-2.14,0.00,240,0.1
1578029522,2020-01-03 06:32,66.97,996.64,0.00,1025.55,-1.87,0.00,240,0.1
1578029582,2020-01-03 06:33,66.93,996.68,0.00,1025.59,-1.89,0.00,240,0.1
1578029642,2020-01-03 06:34,67.09,996.73,0.00,1025.65,-1.87,0.00,240,0.1
1578029702,2020-01-03 06:35,66.62,996.72,0.00,1025.64,-1.77,0.00,240,0.1
1578029762,2020-01-03 06:36,66.52,996.69,0.00,1025.61,-1.79,0.00,240,0.1
1578029822,2020-01-03 06:37,66.66,996.74,0.00,1025.66,-1.80,0.00,240,0.1
1578029882,2020-01-03 06:38,66.62,996.73,0.00,1025.64,-1.79,0.00,240,0.1
1578029943,2020-01-03 06:39,66.49,996.76,0.00,1025.67,-1.78,0.00,240,0.1
1578030003,2020-01-03 06:40,66.79,996.77,0.00,1025.68,-1.81,0.00,240,0.1
1578030063,2020-01-03 06:41,66.27,996.78,0.00,1025.69,-1.79,0.00,240,0.1
1578030123,2020-01-03 06:42,66.60,996.77,0.00,1025.69,-1.84,0.00,240,0.1
1578030183,2020-01-03 06:43,67.15,996.79,0.00,1025.71,-1.96,0.00,240,0.1
1578030243,2020-01-03 06:44,67.79,996.79,0.00,1025.71,-2.07,0.00,240,0.1
1578030303,2020-01-03 06:45,67.69,996.75,0.00,1025.67,-2.10,0.00,240,0.1
1578030363,2020-01-03 06:46,67.79,996.71,0.00,1025.62,-2.10,0.00,240,0.1
1578030423,2020-01-03 06:47,67.91,996.67,0.00,1025.58,-2.19,0.00,240,0.1
1578030483,2020-01-03 06:48,67.71,996.59,0.00,1025.51,-2.19,0.00,240,0.1
1578030543,2020-01-03 06:49,68.06,996.69,0.00,1025.60,-2.21,0.00,240,0.1
1578030603,2020-01-03 06:50,68.00,996.67,0.00,1025.59,-2.21,0.00,240,0.1
1578030664,2020-01-03 06:51,68.33,996.61,0.00,1025.52,-2.29,0.00,240,0.1
1578030724,2020-01-03 06:52,68.39,996.65,0.00,1025.57,-2.31,0.00,240,0.1
1578030784,2020-01-03 06:53,68.47,996.62,0.00,1025.53,-2.29,0.00,240,0.1
1578030844,2020-01-03 06:54,68.37,996.62,0.00,1025.53,-2.32,0.00,240,0.1
1578030904,2020-01-03 06:55,68.28,996.63,0.00,1025.55,-2.26,0.00,240,0.1
1578030964,2020-01-03 06:56,68.45,996.61,0.00,1025.52,-2.25,0.00,240,0.1
1578031024,2020-01-03 06:57,68.47,996.64,0.00,1025.55,-2.28,0.00,240,0.1
1578031084,2020-01-03 06:58,68.62,996.65,0.00,1025.56,-2.31,0.00,240,0.1
1578031144,2020-01-03 06:59,68.75,996.67,0.00,1025.59,-2.35,0.00,240,0.1
1578031204,2020-01-03 07:00,68.90,996.62,0.00,1025.54,-2.38,0.00,240,0.1
1578031264,2020-01-03 07:01,69.47,996.63,0.00,1025.55,-2.49,0.00,240,0.1
1578031324,2020-01-03 07:02,69.54,996.63,0.00,1025.55,-2.43,0.00,240,0.1
1578031384,2020-01-03 07:03,69.16,996.62,0.00,1025.54,-2.37,0.00,240,0.1
1578031444,2020-01-03 07:04,69.56,996.57,0.00,1025.49,-2.37,0.00,240,0.1
1578031504,2020-01-03 07:05,68.90,996.55,0.00,1025.46,-2.07,0.00,240,0.1
1578031565,2020-01-03 07:06,68.78,996.53,0.00,1025.45,-2.08,0.00,240,0.1
1578031625,2020-01-03 07:07,68.86,996.54,0.00,1025.46,-2.15,0.00,240,0.1
1578031685,2020-01-03 07:08,69.17,996.50,0.00,1025.41,-2.17,0.00,240,0.1
1578031745,2020-01-03 07:09,69.29,996.49,0.00,1025.41,-2.14,0.00,240,0.1
1578031805,2020-01-03 07:10,69.23,996.53,0.00,1025.45,-2.17,0.00,240,0.1
1578031865,2020-01-03 07:11,69.42,996.52,0.00,1025.44,-2.08,0.00,240,0.1
1578031925,2020-01-03 07:12,69.41,996.55,0.00,1025.46,-2.11,0.00,240,0.1
1578031985,2020-01-03 07:13,69.34,996.52,0.00,1025.44,-2.12,0.00,240,0.1
1578032045,2020-01-03 07:14,69.43,996.50,0.00,1025.42,-2.03,0.00,240,0.1
1578032105,2020-01-03 07:15,68.64,996.51,0.00,1025.43,-1.81,0.00,240,0.1
1578032165,2020-01-03 07:16,68.91,996.48,0.00,1025.40,-1.89,0.00,240,0.1
1578032225,2020-01-03 07:17,69.21,996.49,0.00,1025.40,-2.02,0.00,240,0.1
1578032286,2020-01-03 07:18,69.07,996.51,0.00,1025.43,-2.00,0.00,240,0.1
1578032346,2020-01-03 07:19,69.15,996.54,0.00,1025.45,-2.01,0.00,240,0.1
1578032406,2020-01-03 07:20,69.70,996.54,0.00,1025.45,-2.16,0.00,240,0.1
1578032466,2020-01-03 07:21,70.04,996.57,0.00,1025.49,-2.19,0.00,240,0.1
1578032526,2020-01-03 07:22,69.67,996.62,0.00,1025.53,-2.11,0.00,240,0.1
1578032586,2020-01-03 07:23,70.04,996.66,0.00,1025.58,-2.26,0.00,240,0.1
1578032646,2020-01-03 07:24,70.56,996.65,0.00,1025.57,-2.31,0.00,240,0.1
1578032706,2020-01-03 07:25,69.81,996.63,0.00,1025.55,-2.04,0.00,240,0.1
1578032766,2020-01-03 07:26,69.56,996.64,0.00,1025.56,-1.90,0.00,240,0.1
1578032827,2020-01-03 07:27,70.01,996.62,0.00,1025.54,-1.97,0.00,240,0.1
1578032887,2020-01-03 07:28,69.51,996.64,0.00,1025.56,-1.89,0.00,240,0.1
1578032947,2020-01-03 07:29,69.29,996.64,0.00,1025.56,-1.95,0.00,240,0.1
1578033007,2020-01-03 07:30,69.68,996.65,0.00,1025.56,-2.02,0.00,240,0.1
1578033068,2020-01-03 07:31,70.10,996.67,0.00,1025.59,-2.13,0.00,240,0.1
1578033128,2020-01-03 07:32,69.87,996.73,0.00,1025.65,-2.08,0.00,240,0.1
1578033188,2020-01-03 07:33,69.82,996.72,0.00,1025.64,-2.07,0.00,240,0.1
1578033248,2020-01-03 07:34,69.82,996.74,0.00,1025.65,-1.89,0.00,240,0.1
1578033308,2020-01-03 07:35,69.60,996.72,0.00,1025.64,-2.01,0.00,240,0.1
1578033368,2020-01-03 07:36,70.02,996.71,0.00,1025.62,-1.95,0.00,240,0.1
1578033428,2020-01-03 07:37,69.67,996.81,0.00,1025.72,-1.94,0.00,240,0.1
1578033488,2020-01-03 07:38,70.25,996.74,0.00,1025.66,-2.18,0.00,240,0.1
1578033549,2020-01-03 07:39,70.39,996.76,0.00,1025.68,-2.17,0.00,240,0.1
1578033609,2020-01-03 07:40,70.42,996.78,0.00,1025.69,-2.21,0.00,240,0.1
1578033669,2020-01-03 07:41,70.53,996.75,0.00,1025.67,-2.18,0.00,240,0.1
1578033729,2020-01-03 07:42,70.18,996.78,0.00,1025.70,-2.06,0.00,240,0.1
1578033789,2020-01-03 07:43,70.02,996.77,0.00,1025.69,-2.03,0.00,240,0.1
1578033849,2020-01-03 07:44,70.61,996.78,0.00,1025.69,-2.18,0.00,240,0.1
1578033910,2020-01-03 07:45,70.63,996.78,0.00,1025.69,-2.14,0.00,240,0.1
1578033970,2020-01-03 07:46,71.06,996.78,0.00,1025.70,-2.04,0.00,240,0.1
1578034030,2020-01-03 07:47,70.30,996.84,0.00,1025.75,-2.02,0.00,240,0.1
1578034090,2020-01-03 07:48,70.81,996.82,0.00,1025.74,-2.01,0.00,240,0.1
1578034150,2020-01-03 07:49,70.14,996.82,0.00,1025.74,-1.96,0.00,240,0.1
1578034210,2020-01-03 07:50,70.35,996.80,0.00,1025.72,-1.94,0.00,240,0.1
1578034271,2020-01-03 07:51,69.97,996.81,0.00,1025.72,-1.83,0.00,240,0.1
1578034331,2020-01-03 07:52,70.42,996.82,0.00,1025.73,-1.90,0.00,240,0.1
1578034391,2020-01-03 07:53,70.21,996.79,0.00,1025.70,-1.70,0.00,240,0.1
1578034451,2020-01-03 07:54,70.54,996.77,0.00,1025.69,-1.91,0.00,240,0.1
1578034511,2020-01-03 07:55,71.17,996.76,0.00,1025.67,-2.13,0.00,240,0.1
1578034571,2020-01-03 07:56,71.14,996.73,0.00,1025.65,-2.05,0.00,240,0.1
1578034631,2020-01-03 07:57,71.26,996.72,0.00,1025.63,-2.05,0.00,240,0.1
1578034691,2020-01-03 07:58,71.28,996.66,0.00,1025.58,-1.91,0.00,240,0.1
1578034751,2020-01-03 07:59,70.97,996.71,0.00,1025.63,-1.93,0.00,240,0.1
1578034811,2020-01-03 08:00,71.42,996.70,0.00,1025.61,-2.04,0.00,240,0.1
1578034871,2020-01-03 08:01,71.52,996.72,0.00,1025.64,-1.97,0.00,240,0.1
1578034931,2020-01-03 08:02,71.00,996.72,0.00,1025.64,-1.81,0.00,240,0.1
1578034991,2020-01-03 08:03,71.08,996.68,0.00,1025.60,-1.91,0.00,240,0.1
1578035051,2020-01-03 08:04,71.12,996.69,0.00,1025.61,-2.00,0.00,240,0.1
1578035112,2020-01-03 08:05,71.52,996.70,0.00,1025.61,-2.01,0.00,240,0.1
1578035172,2020-01-03 08:06,71.84,996.68,0.00,1025.59,-2.04,0.00,240,0.1
1578035232,2020-01-03 08:07,71.97,996.71,0.00,1025.63,-2.09,0.00,240,0.1
1578035292,2020-01-03 08:08,71.81,996.71,0.00,1025.62,-2.03,0.00,240,0.1
1578035352,2020-01-03 08:09,71.50,996.71,0.00,1025.63,-1.96,0.00,240,0.1
1578035412,2020-01-03 08:10,71.39,996.74,0.00,1025.66,-1.83,0.00,240,0.1
1578035472,2020-01-03 08:11,71.71,996.73,0.00,1025.65,-1.98,0.00,240,0.1
1578035532,2020-01-03 08:12,71.94,996.75,0.00,1025.67,-2.04,0.00,240,0.1
1578035592,2020-01-03 08:13,72.12,996.75,0.00,1025.66,-2.07,0.00,240,0.1
1578035652,2020-01-03 08:14,72.10,996.70,0.00,1025.62,-2.03,0.00,240,0.1
1578035712,2020-01-03 08:15,71.01,996.74,0.00,1025.65,-1.77,0.00,240,0.1
1578035772,2020-01-03 08:16,71.05,996.76,0.00,1025.67,-1.79,0.00,240,0.1
1578035832,2020-01-03 08:17,71.17,996.74,0.00,1025.65,-1.81,0.00,240,0.1
1578035893,2020-01-03 08:18,71.31,996.70,0.00,1025.62,-1.81,0.00,240,0.1
1578035953,2020-01-03 08:19,71.27,996.70,0.00,1025.62,-1.76,0.00,240,0.1
1578036013,2020-01-03 08:20,71.64,996.72,0.00,1025.63,-1.82,0.00,240,0.1
1578036073,2020-01-03 08:21,71.20,996.70,0.00,1025.61,-1.74,0.00,240,0.1
1578036134,2020-01-03 08:22,70.89,996.70,0.00,1025.62,-1.64,0.00,240,0.1
1578036194,2020-01-03 08:23,70.81,996.71,0.00,1025.63,-1.57,0.00,240,0.1
1578036254,2020-01-03 08:24,71.12,996.73,0.00,1025.64,-1.58,0.00,240,0.1
1578036314,2020-01-03 08:25,70.96,996.73,0.00,1025.64,-1.55,0.00,240,0.1
1578036374,2020-01-03 08:26,70.61,996.74,0.00,1025.66,-1.47,0.00,240,0.1
1578036434,2020-01-03 08:27,70.62,996.74,0.00,1025.66,-1.49,0.00,240,0.1
1578036494,2020-01-03 08:28,70.36,996.77,0.00,1025.69,-1.37,0.00,240,0.1
1578036555,2020-01-03 08:29,70.06,996.70,0.00,1025.61,-1.24,0.00,240,0.1
1578036615,2020-01-03 08:30,69.75,996.75,0.00,1025.67,-1.13,0.00,240,0.1
1578036675,2020-01-03 08:31,69.84,996.79,0.00,1025.70,-1.15,0.00,240,0.1
1578036735,2020-01-03 08:32,70.07,996.75,0.00,1025.67,-1.23,0.00,240,0.1
1578036795,2020-01-03 08:33,70.18,996.78,0.00,1025.69,-1.23,0.00,240,0.1
1578036855,2020-01-03 08:34,70.31,996.76,0.00,1025.67,-1.17,0.00,240,0.1
1578036915,2020-01-03 08:35,69.81,996.74,0.00,1025.65,-0.99,0.00,240,0.1
1578036975,2020-01-03 08:36,69.97,996.75,0.00,1025.67,-1.02,0.00,240,0.1
1578037036,2020-01-03 08:37,69.83,996.72,0.00,1025.64,-1.01,0.00,240,0.1
1578037096,2020-01-03 08:38,69.94,996.76,0.00,1025.67,-1.02,0.00,240,0.1
1578037156,2020-01-03 08:39,70.08,996.71,0.00,1025.62,-1.08,0.00,240,0.1
1578037216,2020-01-03 08:40,70.08,996.77,0.00,1025.69,-1.02,0.00,240,0.1
1578037276,2020-01-03 08:41,70.01,996.77,0.00,1025.69,-0.96,0.00,240,0.1
1578037336,2020-01-03 08:42,70.05,996.77,0.00,1025.68,-0.88,0.00,240,0.1
1578037396,2020-01-03 08:43,69.80,996.76,0.00,1025.67,-0.84,0.00,240,0.1
1578037456,2020-01-03 08:44,69.43,996.80,0.00,1025.71,-0.80,0.00,240,0.1
1578037516,2020-01-03 08:45,69.62,996.83,0.00,1025.74,-0.77,0.00,240,0.1
1578037576,2020-01-03 08:46,69.19,996.85,0.00,1025.76,-0.74,0.00,240,0.1
1578037637,2020-01-03 08:47,69.45,996.85,0.00,1025.77,-0.75,0.00,240,0.1
1578037697,2020-01-03 08:48,69.31,996.88,0.00,1025.80,-0.75,0.00,240,0.1
1578037757,2020-01-03 08:49,69.19,996.89,0.00,1025.81,-0.58,0.00,240,0.1
1578037817,2020-01-03 08:50,68.88,996.86,0.00,1025.77,-0.59,0.00,240,0.1
1578037878,2020-01-03 08:51,68.64,996.89,0.00,1025.80,-0.60,0.00,240,0.1
1578037938,2020-01-03 08:52,68.43,996.91,0.00,1025.83,-0.54,0.00,240,0.1
1578037998,2020-01-03 08:53,68.35,996.91,0.00,1025.83,-0.41,0.00,240,0.1
1578038058,2020-01-03 08:54,68.04,996.90,0.00,1025.81,-0.44,0.00,240,0.1
1578038118,2020-01-03 08:55,68.07,996.88,0.00,1025.80,-0.44,0.00,240,0.1
1578038178,2020-01-03 08:56,67.66,996.88,0.00,1025.80,-0.39,0.00,240,0.1
1578038239,2020-01-03 08:57,68.17,996.88,0.00,1025.80,-0.31,0.00,240,0.1
1578038299,2020-01-03 08:58,68.20,996.89,0.00,1025.80,-0.35,0.00,240,0.1
1578038359,2020-01-03 08:59,68.18,996.93,0.00,1025.84,-0.30,0.00,240,0.1
1578038419,2020-01-03 09:00,67.88,996.86,0.00,1025.78,-0.33,0.00,240,0.1
1578038479,2020-01-03 09:01,68.14,996.83,0.00,1025.75,-0.25,0.00,240,0.1
1578038539,2020-01-03 09:02,67.44,996.86,0.00,1025.77,-0.28,0.00,240,0.1
1578038599,2020-01-03 09:03,67.12,996.82,0.00,1025.73,-0.22,0.00,240,0.1
1578038659,2020-01-03 09:04,67.78,996.82,0.00,1025.74,-0.17,0.00,240,0.1
1578038719,2020-01-03 09:05,67.13,996.81,0.00,1025.73,-0.09,0.00,240,0.1
1578038779,2020-01-03 09:06,66.63,996.81,0.00,1025.73,-0.05,0.00,240,0.1
1578038839,2020-01-03 09:07,66.99,996.84,0.00,1025.75,-0.10,0.00,240,0.1
1578038899,2020-01-03 09:08,67.57,996.80,0.00,1025.71,-0.17,0.00,240,0.1
1578038959,2020-01-03 09:09,67.27,996.78,0.00,1025.70,0.03,0.00,240,0.1
1578039019,2020-01-03 09:10,67.63,996.74,0.00,1025.66,-0.06,0.00,240,0.1
1578039079,2020-01-03 09:11,67.14,996.74,0.00,1025.66,0.04,0.00,240,0.1
1578039139,2020-01-03 09:12,67.12,996.75,0.00,1025.67,-0.05,0.00,240,0.1
1578039199,2020-01-03 09:13,67.38,996.79,0.00,1025.71,-0.04,0.00,240,0.1
1578039260,2020-01-03 09:14,67.05,996.73,0.00,1025.64,0.07,0.00,240,0.1
1578039320,2020-01-03 09:15,67.01,996.73,0.00,1025.65,0.12,0.00,240,0.1
1578039380,2020-01-03 09:16,66.64,996.71,0.00,1025.62,0.17,0.00,240,0.1
1578039440,2020-01-03 09:17,66.92,996.75,0.00,1025.66,0.30,0.00,240,0.1
1578039500,2020-01-03 09:18,67.02,996.74,0.00,1025.65,0.29,0.00,240,0.1
1578039561,2020-01-03 09:19,67.12,996.72,0.00,1025.63,0.20,0.00,240,0.1
1578039621,2020-01-03 09:20,66.89,996.71,0.00,1025.63,0.14,0.00,240,0.1
1578039681,2020-01-03 09:21,66.54,996.72,0.00,1025.64,0.27,0.00,240,0.1
1578039741,2020-01-03 09:22,66.45,996.75,0.00,1025.67,0.25,0.00,240,0.1
1578039801,2020-01-03 09:23,66.76,996.75,0.00,1025.66,0.30,0.00,240,0.1
1578039861,2020-01-03 09:24,66.84,996.73,0.00,1025.65,0.34,0.00,240,0.1
1578039921,2020-01-03 09:25,66.40,996.75,0.00,1025.67,0.33,0.00,240,0.1
1578039981,2020-01-03 09:26,66.67,996.76,0.00,1025.68,0.23,0.00,240,0.1
1578040041,2020-01-03 09:27,66.11,996.76,0.00,1025.67,0.28,0.00,240,0.1
1578040101,2020-01-03 09:28,66.46,996.73,0.00,1025.64,0.26,0.00,240,0.1
1578040161,2020-01-03 09:29,66.42,996.69,0.00,1025.61,0.32,0.00,240,0.1
1578040221,2020-01-03 09:30,66.17,996.65,0.00,1025.56,0.40,0.00,240,0.1
1578040281,2020-01-03 09:31,66.23,996.66,0.00,1025.57,0.33,0.00,240,0.1
1578040342,2020-01-03 09:32,66.28,996.71,0.00,1025.63,0.33,0.00,240,0.1
1578040402,2020-01-03 09:33,66.17,996.64,0.00,1025.56,0.37,0.00,240,0.1
1578040462,2020-01-03 09:34,66.37,996.66,0.00,1025.57,0.38,0.00,240,0.1
1578040522,2020-01-03 09:35,65.90,996.66,0.00,1025.57,0.40,0.00,240,0.1
1578040582,2020-01-03 09:36,66.37,996.66,0.00,1025.58,0.47,0.00,240,0.1
1578040642,2020-01-03 09:37,66.96,996.71,0.00,1025.63,0.56,0.00,240,0.1
1578040703,2020-01-03 09:38,66.52,996.75,0.00,1025.67,0.47,0.00,240,0.1
1578040763,2020-01-03 09:39,66.13,996.75,0.00,1025.66,0.51,0.00,240,0.1
1578040823,2020-01-03 09:40,65.91,996.67,0.00,1025.59,0.42,0.00,240,0.1
1578040883,2020-01-03 09:41,66.88,996.70,0.00,1025.62,0.48,0.00,240,0.1
1578040943,2020-01-03 09:42,65.79,996.70,0.00,1025.62,0.46,0.00,240,0.1
1578041003,2020-01-03 09:43,66.68,996.68,0.00,1025.60,0.61,0.00,240,0.1
1578041064,2020-01-03 09:44,66.13,996.66,0.00,1025.58,0.62,0.00,240,0.1
1578041124,2020-01-03 09:45,66.08,996.67,0.00,1025.59,0.71,0.00,240,0.1
1578041184,2020-01-03 09:46,66.30,996.69,0.00,1025.60,0.63,0.00,240,0.1
1578041244,2020-01-03 09:47,65.99,996.66,0.00,1025.58,0.66,0.00,240,0.1
1578041304,2020-01-03 09:48,66.17,996.70,0.00,1025.62,0.60,0.00,240,0.1
1578041364,2020-01-03 09:49,65.85,996.69,0.00,1025.60,0.65,0.00,240,0.1
1578041424,2020-01-03 09:50,66.16,996.70,0.00,1025.61,0.73,0.00,240,0.1
1578041484,2020-01-03 09:51,66.34,996.69,0.00,1025.60,0.65,0.00,240,0.1
1578041544,2020-01-03 09:52,66.22,996.63,0.00,1025.55,0.74,0.00,240,0.1
1578041605,2020-01-03 09:53,65.90,996.59,0.00,1025.51,0.80,0.00,240,0.1
1578041665,2020-01-03 09:54,66.14,996.59,0.00,1025.51,0.84,0.00,240,0.1
1578041725,2020-01-03 09:55,66.04,996.51,0.00,1025.42,0.82,0.00,240,0.1
1578041785,2020-01-03 09:56,65.47,996.47,0.00,1025.39,0.80,0.00,240,0.1
1578041845,2020-01-03 09:57,65.98,996.45,0.00,1025.37,0.77,0.00,240,0.1
1578041905,2020-01-03 09:58,65.60,996.38,0.00,1025.30,0.94,0.00,240,0.1
1578041965,2020-01-03 09:59,64.80,996.39,0.00,1025.31,0.87,0.00,240,0.1
1578042025,2020-01-03 10:00,65.99,996.37,0.00,1025.28,0.81,0.00,240,0.1
1578042085,2020-01-03 10:01,65.62,996.42,0.00,1025.34,0.78,0.00,240,0.1
1578042145,2020-01-03 10:02,66.24,996.38,0.00,1025.29,0.82,0.00,240,0.1
1578042205,2020-01-03 10:03,65.84,996.35,0.00,1025.27,0.80,0.00,240,0.1
1578042265,2020-01-03 10:04,65.90,996.28,0.00,1025.20,0.80,0.00,240,0.1
1578042325,2020-01-03 10:05,65.57,996.22,0.00,1025.14,0.76,0.00,240,0.1
1578042385,2020-01-03 10:06,65.80,996.21,0.00,1025.13,0.79,0.00,240,0.1
1578042446,2020-01-03 10:07,65.00,996.24,0.00,1025.15,0.94,0.00,240,0.1
1578042506,2020-01-03 10:08,65.61,996.24,0.00,1025.16,0.93,0.00,240,0.1
1578042566,2020-01-03 10:09,64.14,996.24,0.00,1025.15,0.98,0.00,240,0.1
1578042626,2020-01-03 10:10,64.47,996.23,0.00,1025.14,0.89,0.00,240,0.1
1578042686,2020-01-03 10:11,64.90,996.20,0.00,1025.11,0.83,0.00,240,0.1
1578042746,2020-01-03 10:12,65.07,996.19,0.00,1025.10,0.81,0.00,240,0.1
1578042806,2020-01-03 10:13,65.72,996.19,0.00,1025.11,0.91,0.00,240,0.1
1578042866,2020-01-03 10:14,65.17,996.18,0.00,1025.09,1.13,0.00,240,0.1
1578042927,2020-01-03 10:15,65.48,996.13,0.00,1025.05,1.13,0.00,240,0.1
1578042987,2020-01-03 10:16,65.52,996.15,0.00,1025.06,1.06,0.00,240,0.1
1578043047,2020-01-03 10:17,65.54,996.12,0.00,1025.04,1.00,0.00,240,0.1
1578043107,2020-01-03 10:18,65.02,996.12,0.00,1025.04,1.04,0.00,240,0.1
1578043167,2020-01-03 10:19,65.59,996.09,0.00,1025.00,1.02,0.00,240,0.1
1578043227,2020-01-03 10:20,65.52,996.11,0.00,1025.03,1.10,0.00,240,0.1
1578043287,2020-01-03 10:21,65.76,996.07,0.00,1024.98,1.11,0.00,240,0.1
1578043347,2020-01-03 10:22,65.07,996.07,0.00,1024.99,1.11,0.00,240,0.1
1578043407,2020-01-03 10:23,65.23,996.11,0.00,1025.03,1.01,0.00,240,0.1
1578043467,2020-01-03 10:24,65.39,996.04,0.00,1024.95,1.03,0.00,240,0.1
1578043528,2020-01-03 10:25,65.15,995.98,0.00,1024.90,1.05,0.00,240,0.1
1578043588,2020-01-03 10:26,65.53,995.98,0.00,1024.90,1.07,0.00,240,0.1
1578043648,2020-01-03 10:27,65.35,995.88,0.00,1024.80,1.05,0.00,240,0.1
1578043708,2020-01-03 10:28,65.16,995.87,0.00,1024.79,1.21,0.00,240,0.1
1578043768,2020-01-03 10:29,65.39,995.85,0.00,1024.76,1.19,0.00,240,0.1
1578043828,2020-01-03 10:30,64.67,995.82,0.00,1024.74,1.20,0.00,240,0.1
1578043888,2020-01-03 10:31,64.26,995.83,0.00,1024.75,1.17,0.00,240,0.1
1578043948,2020-01-03 10:32,64.49,995.82,0.00,1024.73,1.22,0.00,240,0.1
1578044008,2020-01-03 10:33,65.20,995.84,0.00,1024.76,1.20,0.00,240,0.1
1578044068,2020-01-03 10:34,65.16,995.88,0.00,1024.79,1.18,0.00,240,0.1
1578044129,2020-01-03 10:35,64.80,995.88,0.00,1024.79,1.14,0.00,240,0.1
1578044189,2020-01-03 10:36,63.91,995.88,0.00,1024.79,1.24,0.00,240,0.1
1578044249,2020-01-03 10:37,64.19,995.90,0.00,1024.81,1.29,0.00,240,0.1
1578044309,2020-01-03 10:38,64.13,995.88,0.00,1024.80,1.26,0.00,240,0.1
1578044369,2020-01-03 10:39,64.04,995.90,0.00,1024.81,1.33,0.00,240,0.1
1578044429,2020-01-03 10:40,63.96,995.90,0.00,1024.82,1.29,0.00,240,0.1
1578044489,2020-01-03 10:41,63.69,995.90,0.00,1024.81,1.33,0.00,240,0.1
1578044549,2020-01-03 10:42,64.21,995.84,0.00,1024.75,1.30,0.00,240,0.1
1578044610,2020-01-03 10:43,64.28,995.80,0.00,1024.72,1.38,0.00,240,0.1
1578044670,2020-01-03 10:44,63.18,995.80,0.00,1024.71,1.46,0.00,240,0.1
1578044730,2020-01-03 10:45,62.96,995.83,0.00,1024.75,1.51,0.00,240,0.1
1578044790,2020-01-03 10:46,63.25,995.86,0.00,1024.78,1.54,0.00,240,0.1
1578044850,2020-01-03 10:47,63.34,995.91,0.00,1024.83,1.55,0.00,240,0.1
1578044911,2020-01-03 10:48,62.91,995.94,0.00,1024.86,1.55,0.00,240,0.1
1578044971,2020-01-03 10:49,63.07,995.83,0.00,1024.75,1.67,0.00,240,0.1
1578045031,2020-01-03 10:50,63.41,995.79,0.00,1024.71,1.56,0.00,240,0.1
1578045091,2020-01-03 10:51,64.10,995.87,0.00,1024.78,1.56,0.00,240,0.1
1578045151,2020-01-03 10:52,64.00,995.84,0.00,1024.75,1.51,0.00,240,0.1
1578045211,2020-01-03 10:53,63.78,995.79,0.00,1024.70,1.55,0.00,240,0.1
1578045271,2020-01-03 10:54,63.61,995.72,0.00,1024.64,1.47,0.00,240,0.1
1578045331,2020-01-03 10:55,63.91,995.74,0.00,1024.66,1.45,0.00,240,0.1
1578045391,2020-01-03 10:56,63.69,995.75,0.00,1024.67,1.56,0.00,240,0.1
1578045451,2020-01-03 10:57,63.49,995.75,0.00,1024.67,1.60,0.00,240,0.1
1578045511,2020-01-03 10:58,63.59,995.79,0.00,1024.71,1.57,0.00,240,0.1
1578045572,2020-01-03 10:59,63.65,995.83,0.00,1024.74,1.52,0.00,240,0.1
1578045632,2020-01-03 11:00,63.20,995.78,0.00,1024.69,1.62,0.00,240,0.1
1578045692,2020-01-03 11:01,63.38,995.82,0.00,1024.73,1.63,0.00,240,0.1
1578045752,2020-01-03 11:02,63.24,995.84,0.00,1024.75,1.69,0.00,240,0.1
1578045812,2020-01-03 11:03,63.12,995.89,0.00,1024.81,1.75,0.00,240,0.1
1578045872,2020-01-03 11:04,62.96,995.87,0.00,1024.79,1.75,0.00,240,0.1
1578045932,2020-01-03 11:05,63.11,995.84,0.00,1024.75,1.81,0.00,240,0.1
1578045992,2020-01-03 11:06,62.87,995.89,0.00,1024.80,1.88,0.00,240,0.1
1578046052,2020-01-03 11:07,62.65,995.87,0.00,1024.79,1.77,0.00,240,0.1
1578046113,2020-01-03 11:08,62.55,995.85,0.00,1024.76,1.71,0.00,240,0.1
1578046173,2020-01-03 11:09,62.49,995.77,0.00,1024.69,1.72,0.00,240,0.1
1578046233,2020-01-03 11:10,62.93,995.76,0.00,1024.68,1.63,0.00,240,0.1
1578046293,2020-01-03 11:11,63.16,995.76,0.00,1024.68,1.63,0.00,240,0.1
1578046353,2020-01-03 11:12,62.40,995.76,0.00,1024.68,1.70,0.00,240,0.1
1578046414,2020-01-03 11:13,62.33,995.69,0.00,1024.60,1.79,0.00,240,0.1
1578046474,2020-01-03 11:14,62.50,995.68,0.00,1024.60,1.85,0.00,240,0.1
1578046534,2020-01-03 11:15,63.07,995.68,0.00,1024.59,1.81,0.00,240,0.1
1578046594,2020-01-03 11:16,62.92,995.64,0.00,1024.56,1.73,0.00,240,0.1
1578046654,2020-01-03 11:17,63.20,995.64,0.00,1024.55,1.74,0.00,240,0.1
1578046714,2020-01-03 11:18,63.31,995.59,0.00,1024.51,1.77,0.00,240,0.1
1578046774,2020-01-03 11:19,63.29,995.64,0.00,1024.56,1.78,0.00,240,0.1
1578046834,2020-01-03 11:20,63.25,995.63,0.00,1024.54,1.78,0.00,240,0.1
1578046895,2020-01-03 11:21,63.24,995.62,0.00,1024.54,1.83,0.00,240,0.1
1578046955,2020-01-03 11:22,63.03,995.56,0.00,1024.48,1.87,0.00,240,0.1
1578047015,2020-01-03 11:23,63.18,995.57,0.00,1024.48,1.89,0.00,240,0.1
1578047075,2020-01-03 11:24,62.76,995.53,0.00,1024.45,1.89,0.00,240,0.1
1578047135,2020-01-03 11:25,62.49,995.49,0.00,1024.41,1.93,0.00,240,0.1
1578047195,2020-01-03 11:26,61.93,995.48,0.00,1024.39,1.94,0.00,240,0.1
1578047256,2020-01-03 11:27,62.03,995.44,0.00,1024.36,1.99,0.00,240,0.1
1578047316,2020-01-03 11:28,62.34,995.43,0.00,1024.35,1.93,0.00,240,0.1
1578047376,2020-01-03 11:29,62.00,995.39,0.00,1024.31,1.96,0.00,240,0.1
1578047436,2020-01-03 11:30,61.46,995.37,0.00,1024.29,1.94,0.00,240,0.1
1578047496,2020-01-03 11:31,61.51,995.33,0.00,1024.24,1.89,0.00,240,0.1
1578047556,2020-01-03 11:32,62.27,995.36,0.00,1024.28,1.91,0.00,240,0.1
1578047616,2020-01-03 11:33,62.67,995.36,0.00,1024.27,1.83,0.00,240,0.1
1578047677,2020-01-03 11:34,62.79,995.31,0.00,1024.22,1.83,0.00,240,0.1
1578047737,2020-01-03 11:35,61.97,995.27,0.00,1024.18,1.87,0.00,240,0.1
1578047797,2020-01-03 11:36,63.08,995.26,0.00,1024.18,1.91,0.00,240,0.1
1578047857,2020-01-03 11:37,63.23,995.22,0.00,1024.13,1.93,0.00,240,0.1
1578047917,2020-01-03 11:38,62.83,995.25,0.00,1024.16,1.93,0.00,240,0.1
1578047977,2020-01-03 11:39,62.37,995.20,0.00,1024.12,1.98,0.00,240,0.1
1578048037,2020-01-03 11:40,61.57,995.19,0.00,1024.10,2.02,0.00,240,0.1
1578048097,2020-01-03 11:41,61.88,995.22,0.00,1024.13,1.91,0.00,240,0.1
1578048157,2020-01-03 11:42,62.37,995.21,0.00,1024.13,1.96,0.00,240,0.1
1578048217,2020-01-03 11:43,61.87,995.22,0.00,1024.14,2.02,0.00,240,0.1
1578048277,2020-01-03 11:44,62.17,995.21,0.00,1024.12,1.91,0.00,240,0.1
1578048337,2020-01-03 11:45,61.86,995.21,0.00,1024.13,2.00,0.00,240,0.1
1578048397,2020-01-03 11:46,62.15,995.20,0.00,1024.11,1.95,0.00,240,0.1
1578048457,2020-01-03 11:47,62.56,995.14,0.00,1024.06,1.95,0.00,240,0.1
1578048517,2020-01-03 11:48,62.39,995.12,0.00,1024.03,1.98,0.00,240,0.1
1578048578,2020-01-03 11:49,62.02,995.02,0.00,1023.94,2.09,0.00,240,0.1
1578048638,2020-01-03 11:50,61.81,995.04,0.00,1023.95,2.10,0.00,240,0.1
1578048698,2020-01-03 11:51,62.38,995.09,0.00,1024.00,1.97,0.00,240,0.1
1578048758,2020-01-03 11:52,61.71,995.08,0.00,1023.99,2.17,0.00,240,0.1
1578048818,2020-01-03 11:53,61.92,995.10,0.00,1024.01,2.25,0.00,240,0.1
1578048878,2020-01-03 11:54,61.27,995.07,0.00,1023.99,2.27,0.00,240,0.1
1578048938,2020-01-03 11:55,61.51,995.08,0.00,1024.00,2.19,0.00,240,0.1
1578048999,2020-01-03 11:56,61.60,995.09,0.00,1024.00,2.23,0.00,240,0.1
1578049059,2020-01-03 11:57,62.32,995.09,0.00,1024.01,2.17,0.00,240,0.1
1578049119,2020-01-03 11:58,62.18,995.06,0.00,1023.97,2.17,0.00,240,0.1
1578049179,2020-01-03 11:59,62.17,995.00,0.00,1023.92,2.15,0.00,240,0.1
1578049239,2020-01-03 12:00,61.98,995.02,0.00,1023.93,2.11,0.00,240,0.1
1578049299,2020-01-03 12:01,61.43,995.07,0.00,1023.98,2.25,0.00,240,0.1
1578049359,2020-01-03 12:02,61.29,995.08,0.00,1023.99,2.33,0.00,240,0.1
1578049420,2020-01-03 12:03,61.62,995.03,0.00,1023.95,2.30,0.00,240,0.1
1578049480,2020-01-03 12:04,62.47,995.00,0.00,1023.92,2.21,0.00,240,0.1
1578049540,2020-01-03 12:05,62.46,994.92,0.00,1023.83,2.22,0.00,240,0.1
1578049600,2020-01-03 12:06,61.37,994.94,0.00,1023.86,2.26,0.00,240,0.1
1578049660,2020-01-03 12:07,62.33,994.92,0.00,1023.83,2.26,0.00,240,0.1
1578049720,2020-01-03 12:08,62.10,994.90,0.00,1023.82,2.31,0.00,240,0.1
1578049780,2020-01-03 12:09,62.14,994.94,0.00,1023.86,2.36,0.00,240,0.1
1578049840,2020-01-03 12:10,61.48,994.87,0.00,1023.78,2.47,0.00,240,0.1
1578049901,2020-01-03 12:11,61.81,994.84,0.00,1023.75,2.58,0.00,240,0.1
1578049961,2020-01-03 12:12,60.92,994.86,0.00,1023.78,2.55,0.00,240,0.1
1578050021,2020-01-03 12:13,61.23,994.86,0.00,1023.78,2.48,0.00,240,0.1
1578050081,2020-01-03 12:14,61.20,994.83,0.00,1023.74,2.46,0.00,240,0.1
1578050141,2020-01-03 12:15,61.16,994.81,0.00,1023.72,2.48,0.00,240,0.1
1578050202,2020-01-03 12:16,61.06,994.80,0.00,1023.72,2.65,0.00,240,0.1
1578050262,2020-01-03 12:17,60.89,994.81,0.00,1023.73,2.65,0.00,240,0.1
1578050322,2020-01-03 12:18,59.79,994.81,0.00,1023.72,2.70,0.00,240,0.1
1578050382,2020-01-03 12:19,59.98,994.80,0.00,1023.71,2.71,0.00,240,0.1
1578050442,2020-01-03 12:20,59.96,994.80,0.00,1023.71,2.68,0.00,240,0.1
1578050502,2020-01-03 12:21,59.18,994.80,0.00,1023.71,2.83,0.00,240,0.1
1578050562,2020-01-03 12:22,58.98,994.77,0.00,1023.68,2.92,0.00,240,0.1
1578050622,2020-01-03 12:23,59.62,994.80,0.00,1023.71,2.93,0.00,240,0.1
1578050683,2020-01-03 12:24,58.67,994.82,0.00,1023.73,2.99,0.00,240,0.1
1578050743,2020-01-03 12:25,58.68,994.78,0.00,1023.70,2.99,0.00,240,0.1
1578050803,2020-01-03 12:26,58.16,994.83,0.00,1023.75,3.10,0.00,240,0.1
1578050863,2020-01-03 12:27,58.79,994.80,0.00,1023.71,2.94,0.00,240,0.1
1578050923,2020-01-03 12:28,58.28,994.76,0.00,1023.68,2.99,0.00,240,0.1
1578050983,2020-01-03 12:29,58.35,994.70,0.00,1023.62,3.00,0.00,240,0.1
1578051044,2020-01-03 12:30,58.44,994.73,0.00,1023.64,2.99,0.00,240,0.1
1578051104,2020-01-03 12:31,59.25,994.68,0.00,1023.60,2.93,0.00,240,0.1
1578051164,2020-01-03 12:32,58.94,994.63,0.00,1023.55,2.93,0.00,240,0.1
1578051224,2020-01-03 12:33,58.88,994.68,0.00,1023.60,3.00,0.00,240,0.1
1578051284,2020-01-03 12:34,58.87,994.66,0.00,1023.57,2.97,0.00,240,0.1
1578051344,2020-01-03 12:35,59.15,994.66,0.00,1023.58,2.89,0.00,240,0.1
1578051405,2020-01-03 12:36,57.95,994.65,0.00,1023.56,3.10,0.00,240,0.1
1578051465,2020-01-03 12:37,57.81,994.68,0.00,1023.59,3.13,0.00,240,0.1
1578051525,2020-01-03 12:38,58.31,994.65,0.00,1023.56,3.10,0.00,240,0.1
1578051585,2020-01-03 12:39,58.22,994.64,0.00,1023.55,3.14,0.00,240,0.1
1578051645,2020-01-03 12:40,57.86,994.70,0.00,1023.62,3.31,0.00,240,0.1
1578051705,2020-01-03 12:41,57.78,994.71,0.00,1023.63,3.37,0.00,240,0.1
1578051765,2020-01-03 12:42,56.79,994.67,0.00,1023.59,3.43,0.00,240,0.1
1578051825,2020-01-03 12:43,57.15,994.70,0.00,1023.61,3.43,0.00,240,0.1
1578051886,2020-01-03 12:44,57.59,994.75,0.00,1023.67,3.26,0.00,240,0.1
1578051946,2020-01-03 12:45,57.97,994.68,0.00,1023.60,3.31,0.00,240,0.1
1578052006,2020-01-03 12:46,58.20,994.67,0.00,1023.58,3.20,0.00,240,0.1
1578052066,2020-01-03 12:47,58.33,994.65,0.00,1023.56,3.16,0.00,240,0.1
1578052126,2020-01-03 12:48,57.75,994.62,0.00,1023.54,3.28,0.00,240,0.1
1578052187,2020-01-03 12:49,57.19,994.55,0.00,1023.46,3.35,0.00,240,0.1
1578052247,2020-01-03 12:50,57.51,994.48,0.00,1023.40,3.28,0.00,240,0.1
1578052307,2020-01-03 12:51,57.20,994.48,0.00,1023.40,3.48,0.00,240,0.1
1578052367,2020-01-03 12:52,56.45,994.45,0.00,1023.37,3.46,0.00,240,0.1
1578052427,2020-01-03 12:53,57.32,994.53,0.00,1023.44,3.32,0.00,240,0.1
1578052487,2020-01-03 12:54,56.45,994.50,0.00,1023.42,3.53,0.00,240,0.1
1578052547,2020-01-03 12:55,56.25,994.48,0.00,1023.39,3.52,0.00,240,0.1
1578052607,2020-01-03 12:56,55.87,994.44,0.00,1023.36,3.48,0.00,240,0.1
1578052667,2020-01-03 12:57,56.16,994.47,0.00,1023.39,3.40,0.00,240,0.1
1578052728,2020-01-03 12:58,55.93,994.45,0.00,1023.36,3.43,0.00,240,0.1
1578052788,2020-01-03 12:59,56.20,994.45,0.00,1023.36,3.39,0.00,240,0.1
1578052848,2020-01-03 13:00,56.27,994.44,0.00,1023.36,3.40,0.00,240,0.1
1578052908,2020-01-03 13:01,57.22,994.45,0.00,1023.37,3.31,0.00,240,0.1
1578052968,2020-01-03 13:02,57.04,994.41,0.00,1023.32,3.37,0.00,240,0.1
1578053028,2020-01-03 13:03,56.87,994.40,0.00,1023.31,3.36,0.00,240,0.1
1578053088,2020-01-03 13:04,57.57,994.35,0.00,1023.27,3.33,0.00,240,0.1
1578053149,2020-01-03 13:05,57.81,994.44,0.00,1023.35,3.33,0.00,240,0.1
1578053209,2020-01-03 13:06,58.66,994.43,0.00,1023.34,3.07,0.00,240,0.1
1578053269,2020-01-03 13:07,57.02,994.38,0.00,1023.30,3.43,0.00,240,0.1
1578053329,2020-01-03 13:08,57.25,994.34,0.00,1023.25,3.42,0.00,240,0.1
1578053389,2020-01-03 13:09,56.97,994.36,0.00,1023.28,3.56,0.00,240,0.1
1578053449,2020-01-03 13:10,57.03,994.37,0.00,1023.28,3.47,0.00,240,0.1
1578053509,2020-01-03 13:11,57.38,994.35,0.00,1023.27,3.47,0.00,240,0.1
1578053569,2020-01-03 13:12,57.29,994.39,0.00,1023.31,3.56,0.00,240,0.1
1578053630,2020-01-03 13:13,57.01,994.37,0.00,1023.29,3.52,0.00,240,0.1
1578053690,2020-01-03 13:14,57.29,994.35,0.00,1023.27,3.47,0.00,240,0.1
1578053750,2020-01-03 13:15,57.72,994.29,0.00,1023.21,3.40,0.00,240,0.1
1578053810,2020-01-03 13:16,58.73,994.31,0.00,1023.23,3.29,0.00,240,0.1
1578053870,2020-01-03 13:17,57.46,994.31,0.00,1023.22,3.66,0.00,240,0.1
1578053930,2020-01-03 13:18,58.22,994.30,0.00,1023.22,3.42,0.00,240,0.1
1578053990,2020-01-03 13:19,58.89,994.26,0.00,1023.18,3.35,0.00,240,0.1
1578054050,2020-01-03 13:20,58.11,994.26,0.00,1023.17,3.51,0.00,240,0.1
1578054110,2020-01-03 13:21,58.05,994.26,0.00,1023.18,3.56,0.00,240,0.1
1578054170,2020-01-03 13:22,58.77,994.26,0.00,1023.17,3.34,0.00,240,0.1
1578054230,2020-01-03 13:23,58.56,994.27,0.00,1023.18,3.37,0.00,240,0.1
1578054290,2020-01-03 13:24,59.06,994.22,0.00,1023.14,3.33,0.00,240,0.1
1578054350,2020-01-03 13:25,59.28,994.24,0.00,1023.15,3.28,0.00,240,0.1
1578054410,2020-01-03 13:26,59.39,994.25,0.00,1023.16,3.28,0.00,240,0.1
1578054471,2020-01-03 13:27,59.40,994.21,0.00,1023.12,3.29,0.00,240,0.1
1578054531,2020-01-03 13:28,58.75,994.22,0.00,1023.13,3.41,0.00,240,0.1
1578054591,2020-01-03 13:29,58.56,994.16,0.00,1023.07,3.35,0.00,240,0.1
1578054651,2020-01-03 13:30,58.89,994.24,0.00,1023.16,3.30,0.00,240,0.1
1578054711,2020-01-03 13:31,58.20,994.22,0.00,1023.14,3.44,0.00,240,0.1
1578054771,2020-01-03 13:32,58.48,994.23,0.00,1023.14,3.38,0.00,240,0.1
1578054831,2020-01-03 13:33,58.22,994.23,0.00,1023.14,3.39,0.00,240,0.1
1578054891,2020-01-03 13:34,58.06,994.20,0.00,1023.12,3.47,0.00,240,0.1
1578054952,2020-01-03 13:35,57.57,994.18,0.00,1023.10,3.56,0.00,240,0.1
1578055012,2020-01-03 13:36,57.54,994.17,0.00,1023.09,3.48,0.00,240,0.1
1578055072,2020-01-03 13:37,58.40,994.15,0.00,1023.06,3.33,0.00,240,0.1
1578055132,2020-01-03 13:38,58.23,994.10,0.00,1023.02,3.36,0.00,240,0.1
1578055192,2020-01-03 13:39,57.81,994.10,0.00,1023.01,3.40,0.00,240,0.1
1578055253,2020-01-03 13:40,58.26,994.13,0.00,1023.04,3.37,0.00,240,0.1
1578055313,2020-01-03 13:41,58.02,994.07,0.00,1022.98,3.38,0.00,240,0.1
1578055373,2020-01-03 13:42,58.04,994.07,0.00,1022.99,3.37,0.00,240,0.1
1578055433,2020-01-03 13:43,58.27,994.06,0.00,1022.98,3.34,0.00,240,0.1
1578055493,2020-01-03 13:44,58.23,994.05,0.00,1022.97,3.37,0.00,240,0.1
1578055554,2020-01-03 13:45,58.23,993.98,0.00,1022.89,3.45,0.00,240,0.1
1578055614,2020-01-03 13:46,58.67,993.98,0.00,1022.90,3.31,0.00,240,0.1
1578055674,2020-01-03 13:47,58.56,993.92,0.00,1022.83,3.31,0.00,240,0.1
1578055734,2020-01-03 13:48,59.29,993.93,0.00,1022.85,3.22,0.00,240,0.1
1578055794,2020-01-03 13:49,58.58,993.94,0.00,1022.86,3.36,0.00,240,0.1
1578055854,2020-01-03 13:50,59.40,993.99,0.00,1022.91,3.29,0.00,240,0.1
1578055914,2020-01-03 13:51,59.55,994.00,0.00,1022.92,3.37,0.00,240,0.1
1578055974,2020-01-03 13:52,60.23,993.94,0.00,1022.85,3.33,0.00,240,0.1
1578056034,2020-01-03 13:53,60.39,993.93,0.00,1022.85,3.28,0.00,240,0.1
1578056094,2020-01-03 13:54,60.18,993.91,0.00,1022.82,3.34,0.00,240,0.1
1578056154,2020-01-03 13:55,60.45,993.90,0.00,1022.81,3.26,0.00,240,0.1
1578056215,2020-01-03 13:56,59.71,993.91,0.00,1022.82,3.35,0.00,240,0.1
1578056275,2020-01-03 13:57,60.09,993.95,0.00,1022.86,3.29,0.00,240,0.1
1578056335,2020-01-03 13:58,60.59,993.89,0.00,1022.81,3.22,0.00,240,0.1
1578056395,2020-01-03 13:59,60.39,993.84,0.00,1022.76,3.19,0.00,240,0.1
1578056455,2020-01-03 14:00,59.41,993.85,0.00,1022.77,3.36,0.00,240,0.1
1578056515,2020-01-03 14:01,59.50,993.82,0.00,1022.74,3.37,0.00,240,0.1
1578056575,2020-01-03 14:02,59.07,993.78,0.00,1022.69,3.40,0.00,240,0.1
1578056635,2020-01-03 14:03,59.39,993.92,0.00,1022.84,3.29,0.00,240,0.1
1578056695,2020-01-03 14:04,59.06,993.87,0.00,1022.79,3.41,0.00,240,0.1
1578056755,2020-01-03 14:05,57.97,993.85,0.00,1022.77,3.72,0.00,240,0.1
1578056815,2020-01-03 14:06,58.29,993.87,0.00,1022.79,3.58,0.00,240,0.1
1578056875,2020-01-03 14:07,59.39,993.85,0.00,1022.77,3.44,0.00,240,0.1
1578056936,2020-01-03 14:08,59.87,993.89,0.00,1022.81,3.31,0.00,240,0.1
1578056996,2020-01-03 14:09,59.47,993.84,0.00,1022.76,3.51,0.00,240,0.1
1578057056,2020-01-03 14:10,59.05,993.82,0.00,1022.74,3.43,0.00,240,0.1
1578057116,2020-01-03 14:11,59.20,993.81,0.00,1022.73,3.41,0.00,240,0.1
1578057176,2020-01-03 14:12,59.74,993.81,0.00,1022.73,3.48,0.00,240,0.1
1578057236,2020-01-03 14:13,59.46,993.79,0.00,1022.71,3.43,0.00,240,0.1
1578057296,2020-01-03 14:14,59.62,993.74,0.00,1022.66,3.41,0.00,240,0.1
1578057356,2020-01-03 14:15,59.72,993.80,0.00,1022.71,3.37,0.00,240,0.1
1578057417,2020-01-03 14:16,59.83,993.76,0.00,1022.68,3.34,0.00,240,0.1
1578057477,2020-01-03 14:17,59.85,993.79,0.00,1022.70,3.35,0.00,240,0.1
1578057537,2020-01-03 14:18,60.30,993.76,0.00,1022.68,3.26,0.00,240,0.1
1578057597,2020-01-03 14:19,60.26,993.77,0.00,1022.69,3.18,0.00,240,0.1
1578057657,2020-01-03 14:20,60.08,993.79,0.00,1022.70,3.28,0.00,240,0.1
1578057718,2020-01-03 14:21,59.48,993.77,0.00,1022.68,3.45,0.00,240,0.1
1578057778,2020-01-03 14:22,59.07,993.77,0.00,1022.69,3.58,0.00,240,0.1
1578057838,2020-01-03 14:23,58.71,993.78,0.00,1022.70,3.62,0.00,240,0.1
1578057898,2020-01-03 14:24,57.97,993.74,0.00,1022.66,3.79,0.00,240,0.1
1578057958,2020-01-03 14:25,57.61,993.76,0.00,1022.68,3.87,0.00,240,0.1
1578058018,2020-01-03 14:26,59.11,993.79,0.00,1022.70,3.64,0.00,240,0.1
1578058078,2020-01-03 14:27,59.55,993.79,0.00,1022.71,3.46,0.00,240,0.1
1578058138,2020-01-03 14:28,60.12,993.77,0.00,1022.69,3.33,0.00,240,0.1
1578058198,2020-01-03 14:29,60.24,993.77,0.00,1022.68,3.29,0.00,240,0.1
1578058258,2020-01-03 14:30,62.02,993.73,0.00,1022.64,3.02,0.00,240,0.1
1578058318,2020-01-03 14:31,61.32,993.76,0.00,1022.67,3.15,0.00,240,0.1
1578058379,2020-01-03 14:32,60.27,993.79,0.00,1022.70,3.25,0.00,240,0.1
1578058439,2020-01-03 14:33,60.57,993.80,0.00,1022.71,3.25,0.00,240,0.1
1578058499,2020-01-03 14:34,61.04,993.79,0.00,1022.71,3.16,0.00,240,0.1
1578058559,2020-01-03 14:35,61.22,993.74,0.00,1022.65,3.11,0.00,240,0.1
1578058619,2020-01-03 14:36,60.97,993.68,0.00,1022.60,3.16,0.00,240,0.1
1578058679,2020-01-03 14:37,61.25,993.67,0.00,1022.59,3.08,0.00,240,0.1
1578058739,2020-01-03 14:38,62.02,993.71,0.00,1022.62,3.01,0.00,240,0.1
1578058799,2020-01-03 14:39,61.92,993.66,0.00,1022.58,2.98,0.00,240,0.1
1578058859,2020-01-03 14:40,61.81,993.67,0.00,1022.59,2.97,0.00,240,0.1
1578058919,2020-01-03 14:41,61.18,993.63,0.00,1022.55,3.12,0.00,240,0.1
1578058979,2020-01-03 14:42,60.88,993.60,0.00,1022.51,3.19,0.00,240,0.1
1578059039,2020-01-03 14:43,60.95,993.57,0.00,1022.48,3.22,0.00,240,0.1
1578059100,2020-01-03 14:45,61.03,993.49,0.00,1022.40,3.23,0.00,240,0.1
1578059160,2020-01-03 14:46,61.44,993.50,0.00,1022.42,3.11,0.00,240,0.1
1578059220,2020-01-03 14:47,61.40,993.49,0.00,1022.41,3.13,0.00,240,0.1
1578059280,2020-01-03 14:48,61.53,993.49,0.00,1022.40,3.10,0.00,240,0.1
1578059340,2020-01-03 14:49,61.46,993.48,0.00,1022.40,3.11,0.00,240,0.1
1578059400,2020-01-03 14:50,61.77,993.48,0.00,1022.39,3.06,0.00,240,0.1
1578059460,2020-01-03 14:51,61.61,993.42,0.00,1022.33,3.01,0.00,240,0.1
1578059520,2020-01-03 14:52,62.51,993.37,0.00,1022.28,3.07,0.00,240,0.1
1578059580,2020-01-03 14:53,62.49,993.34,0.00,1022.26,3.00,0.00,240,0.1
1578059641,2020-01-03 14:54,61.03,993.27,0.00,1022.19,3.16,0.00,240,0.1
1578059701,2020-01-03 14:55,60.88,993.30,0.00,1022.21,3.27,0.00,240,0.1
1578059761,2020-01-03 14:56,61.10,993.30,0.00,1022.22,3.28,0.00,240,0.1
1578059821,2020-01-03 14:57,61.44,993.30,0.00,1022.21,3.18,0.00,240,0.1
1578059881,2020-01-03 14:58,61.12,993.23,0.00,1022.15,3.30,0.00,240,0.1
1578059941,2020-01-03 14:59,61.03,993.27,0.00,1022.18,3.35,0.00,240,0.1
1578060001,2020-01-03 15:00,61.27,993.27,0.00,1022.19,3.29,0.00,240,0.1
1578060062,2020-01-03 15:01,61.73,993.28,0.00,1022.20,3.18,0.00,240,0.1
1578060122,2020-01-03 15:02,62.17,993.31,0.00,1022.22,3.12,0.00,240,0.1
1578060182,2020-01-03 15:03,61.92,993.33,0.00,1022.24,3.20,0.00,240,0.1
1578060242,2020-01-03 15:04,62.42,993.36,0.00,1022.28,3.04,0.00,240,0.1
1578060302,2020-01-03 15:05,62.35,993.37,0.00,1022.29,3.02,0.00,240,0.1
1578060362,2020-01-03 15:06,62.63,993.31,0.00,1022.23,2.94,0.00,240,0.1
1578060422,2020-01-03 15:07,63.01,993.28,0.00,1022.19,2.84,0.00,240,0.1
1578060482,2020-01-03 15:08,63.02,993.23,0.00,1022.14,2.86,0.00,240,0.1
1578060542,2020-01-03 15:09,63.59,993.18,0.00,1022.10,2.71,0.00,240,0.1
1578060602,2020-01-03 15:10,63.18,993.18,0.00,1022.09,2.78,0.00,240,0.1
1578060662,2020-01-03 15:11,63.33,993.10,0.00,1022.02,2.79,0.00,240,0.1
1578060722,2020-01-03 15:12,63.36,993.08,0.00,1022.00,2.73,0.00,240,0.1
1578060782,2020-01-03 15:13,63.33,993.07,0.00,1021.98,2.76,0.00,240,0.1
1578060843,2020-01-03 15:14,63.21,993.09,0.00,1022.00,2.80,0.00,240,0.1
1578060903,2020-01-03 15:15,63.60,993.06,0.00,1021.98,2.74,0.00,240,0.1
1578060963,2020-01-03 15:16,63.90,993.07,0.00,1021.98,2.61,0.00,240,0.1
1578061023,2020-01-03 15:17,63.96,993.07,0.00,1021.98,2.64,0.00,240,0.1
1578061083,2020-01-03 15:18,63.94,993.07,0.00,1021.99,2.61,0.00,240,0.1
1578061143,2020-01-03 15:19,63.98,993.08,0.00,1022.00,2.62,0.00,240,0.1
1578061203,2020-01-03 15:20,63.79,993.07,0.00,1021.98,2.65,0.00,240,0.1
1578061263,2020-01-03 15:21,63.49,993.03,0.00,1021.94,2.70,0.00,240,0.1
1578061324,2020-01-03 15:22,63.73,993.07,0.00,1021.98,2.62,0.00,240,0.1
1578061384,2020-01-03 15:23,64.19,993.04,0.00,1021.96,2.50,0.00,240,0.1
1578061444,2020-01-03 15:24,64.83,993.12,0.00,1022.03,2.41,0.00,240,0.1
1578061504,2020-01-03 15:25,64.85,993.09,0.00,1022.01,2.34,0.00,240,0.1
1578061564,2020-01-03 15:26,64.61,993.06,0.00,1021.97,2.37,0.00,240,0.1
1578061625,2020-01-03 15:27,64.47,993.09,0.00,1022.00,2.47,0.00,240,0.1
1578061685,2020-01-03 15:28,64.33,993.03,0.00,1021.94,2.48,0.00,240,0.1
1578061745,2020-01-03 15:29,64.47,993.06,0.00,1021.97,2.29,0.00,240,0.1
1578061805,2020-01-03 15:30,65.37,993.01,0.00,1021.92,2.24,0.00,240,0.1
1578061865,2020-01-03 15:31,65.28,992.97,0.00,1021.88,2.13,0.00,240,0.1
1578061925,2020-01-03 15:32,65.85,992.95,0.00,1021.87,2.12,0.00,240,0.1
1578061985,2020-01-03 15:33,65.91,992.93,0.00,1021.84,2.10,0.00,240,0.1
1578062045,2020-01-03 15:34,66.03,992.95,0.00,1021.86,2.10,0.00,240,0.1
1578062106,2020-01-03 15:35,66.44,992.97,0.00,1021.88,2.02,0.00,240,0.1
1578062166,2020-01-03 15:36,66.26,992.98,0.00,1021.90,2.02,0.00,240,0.1
1578062226,2020-01-03 15:37,65.85,992.96,0.00,1021.88,2.14,0.00,240,0.1
1578062286,2020-01-03 15:38,66.01,993.00,0.00,1021.91,2.03,0.00,240,0.1
1578062346,2020-01-03 15:39,66.37,992.97,0.00,1021.88,1.95,0.00,240,0.1
1578062406,2020-01-03 15:40,66.77,992.94,0.00,1021.86,1.82,0.00,240,0.1
1578062466,2020-01-03 15:41,66.95,992.98,0.00,1021.89,1.80,0.00,240,0.1
1578062526,2020-01-03 15:42,66.62,992.97,0.00,1021.89,1.92,0.00,240,0.1
1578062587,2020-01-03 15:43,66.73,992.97,0.00,1021.89,1.85,0.00,240,0.1
1578062647,2020-01-03 15:44,66.74,993.02,0.00,1021.93,1.89,0.00,240,0.1
1578062707,2020-01-03 15:45,66.24,993.02,0.00,1021.94,2.06,0.00,240,0.1
1578062767,2020-01-03 15:46,65.88,993.04,0.00,1021.95,2.11,0.00,240,0.1
1578062827,2020-01-03 15:47,65.55,993.05,0.00,1021.97,2.22,0.00,240,0.1
1578062887,2020-01-03 15:48,66.02,993.06,0.00,1021.97,2.03,0.00,240,0.1
1578062948,2020-01-03 15:49,66.40,993.07,0.00,1021.98,2.01,0.00,240,0.1
1578063008,2020-01-03 15:50,66.17,993.11,0.00,1022.02,1.93,0.00,240,0.1
1578063068,2020-01-03 15:51,66.52,993.14,0.00,1022.05,1.98,0.00,240,0.1
1578063191,2020-01-03 15:53,66.25,993.11,0.00,1022.03,2.00,0.00,240,0.1
1578063251,2020-01-03 15:54,66.39,993.11,0.00,1022.02,1.97,0.00,240,0.1
1578063312,2020-01-03 15:55,66.71,993.18,0.00,1022.09,1.94,0.00,240,0.1
1578063372,2020-01-03 15:56,66.44,993.17,0.00,1022.09,1.95,0.00,240,0.1
1578063432,2020-01-03 15:57,66.63,993.15,0.00,1022.06,1.87,0.00,240,0.1
1578063492,2020-01-03 15:58,66.85,993.15,0.00,1022.06,1.81,0.00,240,0.1
1578063552,2020-01-03 15:59,66.57,993.11,0.00,1022.03,1.97,0.00,240,0.1
1578063612,2020-01-03 16:00,66.80,993.17,0.00,1022.09,1.86,0.00,240,0.1
1578063672,2020-01-03 16:01,67.07,993.18,0.00,1022.10,1.76,0.00,240,0.1
1578063733,2020-01-03 16:02,67.45,993.13,0.00,1022.05,1.68,0.00,240,0.1
1578063793,2020-01-03 16:03,67.57,993.14,0.00,1022.06,1.74,0.00,240,0.1
1578063853,2020-01-03 16:04,67.75,993.14,0.00,1022.06,1.64,0.00,240,0.1
1578063913,2020-01-03 16:05,68.12,993.19,0.00,1022.10,1.54,0.00,240,0.1
1578063973,2020-01-03 16:06,67.91,993.16,0.00,1022.08,1.62,0.00,240,0.1
1578064033,2020-01-03 16:07,68.04,993.19,0.00,1022.10,1.55,0.00,240,0.1
1578064093,2020-01-03 16:08,67.74,993.18,0.00,1022.10,1.55,0.00,240,0.1
1578064154,2020-01-03 16:09,68.33,993.21,0.00,1022.13,1.52,0.00,240,0.1
1578064214,2020-01-03 16:10,68.59,993.20,0.00,1022.11,1.43,0.00,240,0.1
1578064274,2020-01-03 16:11,69.00,993.17,0.00,1022.09,1.37,0.00,240,0.1
1578064334,2020-01-03 16:12,69.10,993.21,0.00,1022.13,1.30,0.00,240,0.1
1578064394,2020-01-03 16:13,69.24,993.23,0.00,1022.14,1.34,0.00,240,0.1
1578064454,2020-01-03 16:14,69.37,993.27,0.00,1022.18,1.28,0.00,240,0.1
1578064514,2020-01-03 16:15,69.39,993.25,0.00,1022.17,1.29,0.00,240,0.1
1578064574,2020-01-03 16:16,69.33,993.23,0.00,1022.15,1.34,0.00,240,0.1
1578064635,2020-01-03 16:17,68.90,993.30,0.00,1022.21,1.42,0.00,240,0.1
1578064695,2020-01-03 16:18,69.10,993.23,0.00,1022.15,1.36,0.00,240,0.1
1578064755,2020-01-03 16:19,69.24,993.29,0.00,1022.21,1.32,0.00,240,0.1
1578064815,2020-01-03 16:20,69.28,993.27,0.00,1022.18,1.39,0.00,240,0.1
1578064875,2020-01-03 16:21,69.03,993.26,0.00,1022.17,1.46,0.00,240,0.1
1578064936,2020-01-03 16:22,69.33,993.27,0.00,1022.19,1.35,0.00,240,0.1
1578064996,2020-01-03 16:23,69.25,993.24,0.00,1022.16,1.42,0.00,240,0.1
1578065056,2020-01-03 16:24,69.18,993.32,0.00,1022.23,1.40,0.00,240,0.1
1578065116,2020-01-03 16:25,69.18,993.27,0.00,1022.18,1.45,0.00,240,0.1
1578065176,2020-01-03 16:26,69.48,993.24,0.00,1022.15,1.30,0.00,240,0.1
1578065236,2020-01-03 16:27,69.35,993.19,0.00,1022.11,1.35,0.00,240,0.1
1578065296,2020-01-03 16:28,69.55,993.21,0.00,1022.12,1.36,0.00,240,0.1
1578065357,2020-01-03 16:29,69.34,993.23,0.00,1022.15,1.41,0.00,240,0.1
1578065417,2020-01-03 16:30,69.54,993.22,0.00,1022.14,1.35,0.00,240,0.1
1578065477,2020-01-03 16:31,69.85,993.22,0.00,1022.13,1.29,0.00,240,0.1
1578065537,2020-01-03 16:32,69.70,993.19,0.00,1022.10,1.45,0.00,240,0.1
1578065597,2020-01-03 16:33,69.54,993.19,0.00,1022.11,1.38,0.00,240,0.1
1578065657,2020-01-03 16:34,69.86,993.15,0.00,1022.06,1.27,0.00,240,0.1
1578065718,2020-01-03 16:35,69.72,993.17,0.00,1022.09,1.32,0.00,240,0.1
1578065778,2020-01-03 16:36,69.83,993.19,0.00,1022.11,1.30,0.00,240,0.1
1578065838,2020-01-03 16:37,69.82,993.19,0.00,1022.11,1.24,0.00,240,0.1
1578065898,2020-01-03 16:38,70.32,993.18,0.00,1022.09,1.24,0.00,240,0.1
1578065958,2020-01-03 16:39,70.00,993.22,0.00,1022.13,1.32,0.00,240,0.1
1578066018,2020-01-03 16:40,70.15,993.18,0.00,1022.09,1.28,0.00,240,0.1
1578066078,2020-01-03 16:41,70.24,993.12,0.00,1022.04,1.22,0.00,240,0.1
1578066139,2020-01-03 16:42,70.29,993.13,0.00,1022.05,1.29,0.00,240,0.1
1578066199,2020-01-03 16:43,70.13,993.11,0.00,1022.03,1.32,0.00,240,0.1
1578066259,2020-01-03 16:44,70.27,993.09,0.00,1022.01,1.23,0.00,240,0.1
1578066319,2020-01-03 16:45,70.13,993.09,0.00,1022.00,1.33,0.00,240,0.1
1578066379,2020-01-03 16:46,69.96,993.06,0.00,1021.98,1.41,0.00,240,0.1
1578066439,2020-01-03 16:47,69.83,993.00,0.00,1021.92,1.48,0.00,240,0.1
1578066499,2020-01-03 16:48,69.96,993.02,0.00,1021.94,1.52,0.00,240,0.1
1578066559,2020-01-03 16:49,69.46,992.97,0.00,1021.89,1.52,0.00,240,0.1
1578066619,2020-01-03 16:50,69.34,992.99,0.00,1021.91,1.53,0.00,240,0.1
1578066679,2020-01-03 16:51,69.74,993.02,0.00,1021.93,1.45,0.00,240,0.1
1578066740,2020-01-03 16:52,69.96,993.05,0.00,1021.97,1.34,0.00,240,0.1
1578066800,2020-01-03 16:53,70.08,993.06,0.00,1021.98,1.27,0.00,240,0.1
1578066860,2020-01-03 16:54,70.23,993.02,0.00,1021.93,1.32,0.00,240,0.1
1578066920,2020-01-03 16:55,69.26,993.00,0.00,1021.92,1.66,0.00,240,0.1
1578066980,2020-01-03 16:56,69.66,992.96,0.00,1021.87,1.59,0.00,240,0.1
1578067040,2020-01-03 16:57,70.25,992.99,0.00,1021.91,1.35,0.00,240,0.1
1578067100,2020-01-03 16:58,70.20,992.97,0.00,1021.89,1.41,0.00,240,0.1
1578067160,2020-01-03 16:59,70.51,992.98,0.00,1021.89,1.32,0.00,240,0.1
1578067221,2020-01-03 17:00,70.29,992.99,0.00,1021.91,1.24,0.00,240,0.1
1578067281,2020-01-03 17:01,70.52,992.98,0.00,1021.90,1.15,0.00,240,0.1
1578067341,2020-01-03 17:02,70.72,992.92,0.00,1021.84,1.09,0.00,240,0.1
1578067401,2020-01-03 17:03,70.83,992.97,0.00,1021.88,1.03,0.00,240,0.1
1578067461,2020-01-03 17:04,71.75,992.92,0.00,1021.84,0.98,0.00,240,0.1
1578067521,2020-01-03 17:05,70.83,992.94,0.00,1021.85,1.06,0.00,240,0.1
1578067581,2020-01-03 17:06,70.36,992.93,0.00,1021.85,1.13,0.00,240,0.1
1578067642,2020-01-03 17:07,70.53,992.91,0.00,1021.83,1.06,0.00,240,0.1
1578067702,2020-01-03 17:08,71.07,992.92,0.00,1021.84,1.00,0.00,240,0.1
1578067762,2020-01-03 17:09,71.12,992.92,0.00,1021.84,0.98,0.00,240,0.1
1578067822,2020-01-03 17:10,70.92,992.92,0.00,1021.84,0.97,0.00,240,0.1
1578067882,2020-01-03 17:11,71.07,992.94,0.00,1021.86,0.93,0.00,240,0.1
1578067942,2020-01-03 17:12,71.00,992.97,0.00,1021.89,1.00,0.00,240,0.1
1578068002,2020-01-03 17:13,71.00,992.96,0.00,1021.87,1.06,0.00,240,0.1
1578068062,2020-01-03 17:14,70.61,992.93,0.00,1021.85,1.03,0.00,240,0.1
1578068122,2020-01-03 17:15,70.79,992.91,0.00,1021.83,0.95,0.00,240,0.1
1578068182,2020-01-03 17:16,71.10,992.92,0.00,1021.84,0.97,0.00,240,0.1
1578068242,2020-01-03 17:17,71.01,992.89,0.00,1021.80,0.94,0.00,240,0.1
1578068303,2020-01-03 17:18,71.25,992.86,0.00,1021.78,0.88,0.00,240,0.1
1578068363,2020-01-03 17:19,71.08,992.88,0.00,1021.80,0.94,0.00,240,0.1
1578068423,2020-01-03 17:20,71.05,992.87,0.00,1021.79,0.91,0.00,240,0.1
1578068483,2020-01-03 17:21,71.04,992.90,0.00,1021.82,0.93,0.00,240,0.1
1578068544,2020-01-03 17:22,71.02,992.89,0.00,1021.80,1.11,0.00,240,0.1
1578068604,2020-01-03 17:23,70.46,992.87,0.00,1021.78,1.21,0.00,240,0.1
1578068664,2020-01-03 17:24,69.85,992.77,0.00,1021.69,1.38,0.00,240,0.1
1578068724,2020-01-03 17:25,69.37,992.85,0.00,1021.76,1.42,0.00,240,0.1
1578068784,2020-01-03 17:26,68.99,992.79,0.00,1021.71,1.34,0.00,240,0.1
1578068844,2020-01-03 17:27,69.44,992.81,0.00,1021.73,1.46,0.00,240,0.1
1578068904,2020-01-03 17:28,68.38,992.82,0.00,1021.73,1.71,0.00,240,0.1
1578068964,2020-01-03 17:29,67.75,992.78,0.00,1021.70,1.90,0.00,240,0.1
1578069024,2020-01-03 17:30,67.15,992.77,0.00,1021.69,2.05,0.00,240,0.1
1578069085,2020-01-03 17:31,67.22,992.78,0.00,1021.69,2.01,0.00,240,0.1
1578069145,2020-01-03 17:32,67.28,992.75,0.00,1021.66,2.01,0.00,240,0.1
1578069205,2020-01-03 17:33,66.61,992.76,0.00,1021.68,2.07,0.00,240,0.1
1578069265,2020-01-03 17:34,67.19,992.75,0.00,1021.67,2.03,0.00,240,0.1
1578069326,2020-01-03 17:35,67.31,992.80,0.00,1021.72,2.00,0.00,240,0.1
1578069386,2020-01-03 17:36,67.47,992.81,0.00,1021.73,1.97,0.00,240,0.1
1578069446,2020-01-03 17:37,67.26,992.83,0.00,1021.75,2.00,0.00,240,0.1
1578069506,2020-01-03 17:38,66.31,992.80,0.00,1021.72,2.23,0.00,240,0.1
1578069566,2020-01-03 17:39,66.67,992.79,0.00,1021.71,2.17,0.00,240,0.1
1578069626,2020-01-03 17:40,67.14,992.85,0.00,1021.77,2.04,0.00,240,0.1
1578069686,2020-01-03 17:41,67.38,992.81,0.00,1021.72,2.05,0.00,240,0.1
1578069746,2020-01-03 17:42,67.27,992.81,0.00,1021.73,2.10,0.00,240,0.1
1578069807,2020-01-03 17:43,67.10,992.78,0.00,1021.70,2.22,0.00,240,0.1
1578069867,2020-01-03 17:44,66.61,992.80,0.00,1021.71,2.32,0.00,240,0.1
1578069927,2020-01-03 17:45,66.38,992.76,0.00,1021.68,2.41,0.00,240,0.1
1578069987,2020-01-03 17:46,66.14,992.77,0.00,1021.69,2.46,0.00,240,0.1
1578070047,2020-01-03 17:47,65.82,992.79,0.00,1021.70,2.58,0.00,240,0.1
1578070107,2020-01-03 17:48,66.35,992.75,0.00,1021.67,2.42,0.00,240,0.1
1578070167,2020-01-03 17:49,66.06,992.73,0.00,1021.65,2.50,0.00,240,0.1
1578070228,2020-01-03 17:50,66.36,992.73,0.00,1021.64,2.36,0.00,240,0.1
1578070288,2020-01-03 17:51,66.42,992.73,0.00,1021.65,2.34,0.00,240,0.1
1578070348,2020-01-03 17:52,66.82,992.74,0.00,1021.65,2.22,0.00,240,0.1
1578070408,2020-01-03 17:53,67.05,992.75,0.00,1021.66,2.23,0.00,240,0.1
1578070468,2020-01-03 17:54,66.96,992.68,0.00,1021.59,2.33,0.00,240,0.1
1578070528,2020-01-03 17:55,66.35,992.68,0.00,1021.60,2.45,0.00,240,0.1
1578070589,2020-01-03 17:56,66.19,992.69,0.00,1021.61,2.52,0.00,240,0.1
1578070649,2020-01-03 17:57,65.76,992.67,0.00,1021.59,2.60,0.00,240,0.1
1578070709,2020-01-03 17:58,65.11,992.69,0.00,1021.60,2.75,0.00,240,0.1
1578070769,2020-01-03 17:59,65.81,992.66,0.00,1021.58,2.61,0.00,240,0.1
1578070829,2020-01-03 18:00,65.66,992.68,0.00,1021.59,2.58,0.00,240,0.1
1578070889,2020-01-03 18:01,66.24,992.68,0.00,1021.60,2.51,0.00,240,0.1
1578070949,2020-01-03 18:02,66.53,992.70,0.00,1021.61,2.37,0.00,240,0.1
1578071009,2020-01-03 18:03,66.74,992.68,0.00,1021.60,2.33,0.00,240,0.1
1578071070,2020-01-03 18:04,66.96,992.71,0.00,1021.63,2.28,0.00,240,0.1
1578071130,2020-01-03 18:05,67.07,992.76,0.00,1021.68,2.26,0.00,240,0.1
1578071190,2020-01-03 18:06,67.31,992.76,0.00,1021.68,2.21,0.00,240,0.1
1578071250,2020-01-03 18:07,67.24,992.76,0.00,1021.68,2.20,0.00,240,0.1
1578071310,2020-01-03 18:08,67.33,992.77,0.00,1021.69,2.17,0.00,240,0.1
1578071370,2020-01-03 18:09,67.39,992.76,0.00,1021.67,2.18,0.00,240,0.1
1578071430,2020-01-03 18:10,66.87,992.74,0.00,1021.65,2.24,0.00,240,0.1
1578071490,2020-01-03 18:11,66.87,992.75,0.00,1021.66,2.22,0.00,240,0.1
1578071550,2020-01-03 18:12,67.03,992.73,0.00,1021.65,2.25,0.00,240,0.1
1578071610,2020-01-03 18:13,66.61,992.73,0.00,1021.65,2.31,0.00,240,0.1
1578071670,2020-01-03 18:14,67.11,992.77,0.00,1021.69,2.17,0.00,240,0.1
1578071730,2020-01-03 18:15,67.90,992.77,0.00,1021.69,1.95,0.00,240,0.1
1578071791,2020-01-03 18:16,68.35,992.78,0.00,1021.69,1.83,0.00,240,0.1
1578071851,2020-01-03 18:17,68.24,992.77,0.00,1021.68,1.94,0.00,240,0.1
1578071911,2020-01-03 18:18,67.30,992.77,0.00,1021.68,2.09,0.00,240,0.1
1578071971,2020-01-03 18:19,67.43,992.75,0.00,1021.66,2.05,0.00,240,0.1
1578072031,2020-01-03 18:20,67.78,992.75,0.00,1021.67,2.00,0.00,240,0.1
1578072091,2020-01-03 18:21,68.26,992.74,0.00,1021.66,1.88,0.00,240,0.1
1578072151,2020-01-03 18:22,68.31,992.74,0.00,1021.66,1.87,0.00,240,0.1
1578072211,2020-01-03 18:23,68.80,992.71,0.00,1021.62,1.73,0.00,240,0.1
1578072271,2020-01-03 18:24,69.00,992.69,0.00,1021.60,1.64,0.00,240,0.1
1578072331,2020-01-03 18:25,69.30,992.65,0.00,1021.57,1.54,0.00,240,0.1
1578072392,2020-01-03 18:26,69.38,992.61,0.00,1021.53,1.56,0.00,240,0.1
1578072452,2020-01-03 18:27,69.76,992.67,0.00,1021.59,1.38,0.00,240,0.1
1578072512,2020-01-03 18:28,69.65,992.62,0.00,1021.54,1.42,0.00,240,0.1
1578072572,2020-01-03 18:29,69.76,992.57,0.00,1021.48,1.51,0.00,240,0.1
1578072632,2020-01-03 18:30,69.44,992.59,0.00,1021.51,1.37,0.00,240,0.1
1578072692,2020-01-03 18:31,70.76,992.64,0.00,1021.56,1.16,0.00,240,0.1
1578072753,2020-01-03 18:32,70.32,992.69,0.00,1021.60,1.09,0.00,240,0.1
1578072813,2020-01-03 18:33,71.21,992.62,0.00,1021.54,1.17,0.00,240,0.1
1578072873,2020-01-03 18:34,71.20,992.66,0.00,1021.58,1.14,0.00,240,0.1
1578072933,2020-01-03 18:35,71.08,992.68,0.00,1021.59,1.04,0.00,240,0.1
1578072993,2020-01-03 18:36,71.29,992.64,0.00,1021.55,1.00,0.00,240,0.1
1578073053,2020-01-03 18:37,72.00,992.65,0.00,1021.56,0.86,0.00,240,0.1
1578073113,2020-01-03 18:38,72.10,992.63,0.00,1021.55,0.99,0.00,240,0.1
1578073174,2020-01-03 18:39,71.67,992.62,0.00,1021.53,1.00,0.00,240,0.1
1578073234,2020-01-03 18:40,71.62,992.60,0.00,1021.52,0.87,0.00,240,0.1
1578073294,2020-01-03 18:41,72.10,992.65,0.00,1021.56,0.78,0.00,240,0.1
1578073354,2020-01-03 18:42,72.74,992.65,0.00,1021.56,0.64,0.00,240,0.1
1578073414,2020-01-03 18:43,72.37,992.63,0.00,1021.55,0.58,0.00,240,0.1
1578073474,2020-01-03 18:44,73.11,992.64,0.00,1021.56,0.37,0.00,240,0.1
1578073534,2020-01-03 18:45,72.75,992.65,0.00,1021.56,0.47,0.00,240,0.1
1578073595,2020-01-03 18:46,73.03,992.63,0.00,1021.55,0.62,0.00,240,0.1
1578073655,2020-01-03 18:47,72.38,992.64,0.00,1021.56,0.62,0.00,240,0.1
1578073715,2020-01-03 18:48,73.38,992.64,0.00,1021.55,0.39,0.00,240,0.1
1578073775,2020-01-03 18:49,72.94,992.64,0.00,1021.55,0.48,0.00,240,0.1
1578073835,2020-01-03 18:50,72.57,992.59,0.00,1021.50,0.66,0.00,240,0.1
1578073895,2020-01-03 18:51,71.68,992.61,0.00,1021.53,1.03,0.00,240,0.1
1578073955,2020-01-03 18:52,70.83,992.58,0.00,1021.49,1.13,0.00,240,0.1
1578074015,2020-01-03 18:53,70.54,992.51,0.00,1021.43,1.22,0.00,240,0.1
1578074075,2020-01-03 18:54,70.81,992.58,0.00,1021.50,0.97,0.00,240,0.1
1578074135,2020-01-03 18:55,71.47,992.58,0.00,1021.50,0.87,0.00,240,0.1
1578074195,2020-01-03 18:56,71.90,992.60,0.00,1021.52,0.77,0.00,240,0.1
1578074255,2020-01-03 18:57,72.69,992.60,0.00,1021.51,0.61,0.00,240,0.1
1578074316,2020-01-03 18:58,72.91,992.65,0.00,1021.56,0.38,0.00,240,0.1
1578074376,2020-01-03 18:59,73.47,992.69,0.00,1021.61,0.40,0.00,240,0.1
1578074436,2020-01-03 19:00,73.80,992.68,0.00,1021.59,0.26,0.00,240,0.1
1578074496,2020-01-03 19:01,73.81,992.66,0.00,1021.58,0.21,0.00,240,0.1
1578074556,2020-01-03 19:02,74.11,992.71,0.00,1021.63,0.25,0.00,240,0.1
1578074616,2020-01-03 19:03,74.04,992.63,0.00,1021.54,0.18,0.00,240,0.1
1578074676,2020-01-03 19:04,74.36,992.63,0.00,1021.55,0.22,0.00,240,0.1
1578074737,2020-01-03 19:05,74.22,992.64,0.00,1021.55,0.29,0.00,240,0.1
1578074797,2020-01-03 19:06,74.12,992.65,0.00,1021.57,0.13,0.00,240,0.1
1578074857,2020-01-03 19:07,74.29,992.62,0.00,1021.54,0.14,0.00,240,0.1
1578074917,2020-01-03 19:08,74.44,992.62,0.00,1021.53,0.16,0.00,240,0.1
1578074977,2020-01-03 19:09,74.04,992.67,0.00,1021.58,0.18,0.00,240,0.1
1578075037,2020-01-03 19:10,74.02,992.62,0.00,1021.54,0.12,0.00,240,0.1
1578075098,2020-01-03 19:11,74.42,992.62,0.00,1021.53,0.01,0.00,240,0.1
1578075158,2020-01-03 19:12,74.74,992.63,0.00,1021.55,-0.11,0.00,240,0.1
1578075218,2020-01-03 19:13,74.87,992.63,0.00,1021.55,-0.06,0.00,240,0.1
1578075278,2020-01-03 19:14,75.94,992.54,0.00,1021.46,-0.21,0.00,240,0.1
1578075339,2020-01-03 19:15,75.98,992.50,0.00,1021.41,-0.27,0.00,240,0.1
1578075399,2020-01-03 19:16,75.70,992.46,0.00,1021.38,-0.22,0.00,240,0.1
1578075459,2020-01-03 19:17,76.20,992.42,0.00,1021.33,-0.37,0.00,240,0.1
1578075520,2020-01-03 19:18,76.14,992.44,0.00,1021.35,-0.17,0.00,240,0.1
1578075580,2020-01-03 19:19,75.20,992.38,0.00,1021.30,0.10,0.00,240,0.1
1578075640,2020-01-03 19:20,74.66,992.43,0.00,1021.34,0.18,0.00,240,0.1
1578075700,2020-01-03 19:21,74.95,992.39,0.00,1021.30,0.04,0.00,240,0.1
1578075760,2020-01-03 19:22,75.41,992.38,0.00,1021.30,0.04,0.00,240,0.1
1578075820,2020-01-03 19:23,75.12,992.37,0.00,1021.29,0.03,0.00,240,0.1
1578075880,2020-01-03 19:24,75.18,992.33,0.00,1021.24,0.06,0.00,240,0.1
1578075940,2020-01-03 19:25,75.02,992.35,0.00,1021.27,0.17,0.00,240,0.1
1578076000,2020-01-03 19:26,74.89,992.37,0.00,1021.29,0.16,0.00,240,0.1
1578076060,2020-01-03 19:27,74.91,992.37,0.00,1021.29,0.19,0.00,240,0.1
1578076120,2020-01-03 19:28,74.81,992.39,0.00,1021.31,0.21,0.00,240,0.1
1578076180,2020-01-03 19:29,74.08,992.37,0.00,1021.29,0.32,0.00,240,0.1
1578076241,2020-01-03 19:30,73.53,992.37,0.00,1021.28,0.37,0.00,240,0.1
1578076301,2020-01-03 19:31,72.54,992.39,0.00,1021.31,0.56,0.00,240,0.1
1578076361,2020-01-03 19:32,72.07,992.40,0.00,1021.31,0.63,0.00,240,0.1
1578076421,2020-01-03 19:33,71.20,992.39,0.00,1021.30,0.88,0.00,240,0.1
1578076481,2020-01-03 19:34,70.72,992.36,0.00,1021.27,0.97,0.00,240,0.1
1578076541,2020-01-03 19:35,70.24,992.31,0.00,1021.22,1.11,0.00,240,0.1
1578076601,2020-01-03 19:36,69.64,992.28,0.00,1021.20,1.29,0.00,240,0.1
1578076661,2020-01-03 19:37,68.72,992.28,0.00,1021.19,1.48,0.00,240,0.1
1578076722,2020-01-03 19:38,68.92,992.23,0.00,1021.14,1.35,0.00,240,0.1
1578076782,2020-01-03 19:39,68.36,992.22,0.00,1021.13,1.50,0.00,240,0.1
1578076842,2020-01-03 19:40,67.44,992.21,0.00,1021.12,1.68,0.00,240,0.1
1578076902,2020-01-03 19:41,67.83,992.20,0.00,1021.11,1.55,0.00,240,0.1
1578076962,2020-01-03 19:42,67.43,992.18,0.00,1021.10,1.68,0.00,240,0.1
1578077022,2020-01-03 19:43,66.83,992.15,0.00,1021.06,1.82,0.00,240,0.1
1578077083,2020-01-03 19:44,67.58,992.16,0.00,1021.08,1.63,0.00,240,0.1
1578077143,2020-01-03 19:45,67.14,992.15,0.00,1021.06,1.81,0.00,240,0.1
1578077203,2020-01-03 19:46,66.88,992.10,0.00,1021.02,1.86,0.00,240,0.1
1578077263,2020-01-03 19:47,67.05,992.11,0.00,1021.02,1.77,0.00,240,0.1
1578077323,2020-01-03 19:48,66.59,992.08,0.00,1020.99,1.95,0.00,240,0.1
1578077383,2020-01-03 19:49,66.75,992.02,0.00,1020.93,1.84,0.00,240,0.1
1578077443,2020-01-03 19:50,66.64,991.98,0.00,1020.90,1.93,0.00,240,0.1
1578077504,2020-01-03 19:51,66.62,991.96,0.00,1020.87,2.04,0.00,240,0.1
1578077564,2020-01-03 19:52,66.44,991.89,0.00,1020.81,1.96,0.00,240,0.1
1578077625,2020-01-03 19:53,66.24,991.91,0.00,1020.83,1.96,0.00,240,0.1
1578077685,2020-01-03 19:54,66.21,991.93,0.00,1020.85,1.99,0.00,240,0.1
1578077745,2020-01-03 19:55,65.12,991.85,0.00,1020.77,2.27,0.00,240,0.1
1578077868,2020-01-03 19:57,66.45,991.87,0.00,1020.79,1.88,0.00,240,0.1
1578077928,2020-01-03 19:58,66.02,991.86,0.00,1020.78,2.03,0.00,240,0.1
1578077989,2020-01-03 19:59,65.38,991.80,0.00,1020.72,2.22,0.00,240,0.1
1578078049,2020-01-03 20:00,65.21,991.84,0.00,1020.76,2.29,0.00,240,0.1
1578078109,2020-01-03 20:01,65.67,991.88,0.00,1020.80,2.14,0.00,240,0.1
1578078169,2020-01-03 20:02,64.96,991.78,0.00,1020.70,2.35,0.00,240,0.1
1578078229,2020-01-03 20:03,65.60,991.84,0.00,1020.75,2.22,0.00,240,0.1
1578078289,2020-01-03 20:04,65.65,991.77,0.00,1020.68,2.35,0.00,240,0.1
1578078349,2020-01-03 20:05,65.23,991.79,0.00,1020.71,2.42,0.00,240,0.1
1578078409,2020-01-03 20:06,65.43,991.75,0.00,1020.66,2.49,0.00,240,0.1
1578078470,2020-01-03 20:07,65.22,991.74,0.00,1020.66,2.60,0.00,240,0.1
1578078530,2020-01-03 20:08,65.88,991.77,0.00,1020.68,2.61,0.00,240,0.1
1578078590,2020-01-03 20:09,65.15,991.75,0.00,1020.66,2.79,0.00,240,0.1
1578078650,2020-01-03 20:10,65.52,991.78,0.00,1020.69,2.77,0.00,240,0.1
1578078710,2020-01-03 20:11,65.38,991.72,0.00,1020.64,2.97,0.00,240,0.1
1578078770,2020-01-03 20:12,65.55,991.75,0.00,1020.66,2.97,0.00,240,0.1
1578078830,2020-01-03 20:13,66.27,991.78,0.00,1020.69,2.79,0.00,240,0.1
1578078891,2020-01-03 20:14,66.45,991.78,0.00,1020.70,2.81,0.00,240,0.1
1578078951,2020-01-03 20:15,66.76,991.76,0.00,1020.68,2.76,0.00,240,0.1
1578079011,2020-01-03 20:16,66.74,991.73,0.00,1020.64,2.85,0.00,240,0.1
1578079071,2020-01-03 20:17,66.51,991.75,0.00,1020.66,2.97,0.00,240,0.1
1578079131,2020-01-03 20:18,66.93,991.76,0.00,1020.68,2.99,0.00,240,0.1
1578079192,2020-01-03 20:19,66.77,991.82,0.00,1020.73,2.98,0.00,240,0.1
1578079252,2020-01-03 20:20,66.86,991.75,0.00,1020.67,2.99,0.00,240,0.1
1578079312,2020-01-03 20:21,67.02,991.79,0.00,1020.71,2.98,0.00,240,0.1
1578079372,2020-01-03 20:22,67.40,991.79,0.00,1020.71,2.98,0.00,240,0.1
1578079432,2020-01-03 20:23,67.57,991.80,0.00,1020.71,2.86,0.00,240,0.1
1578079492,2020-01-03 20:24,67.69,991.75,0.00,1020.66,2.94,0.00,240,0.1
1578079553,2020-01-03 20:25,66.71,991.75,0.00,1020.67,3.27,0.00,240,0.1
1578079613,2020-01-03 20:26,66.81,991.78,0.00,1020.69,3.20,0.00,240,0.1
1578079673,2020-01-03 20:27,67.40,991.86,0.00,1020.77,3.09,0.00,240,0.1
1578079733,2020-01-03 20:28,67.69,991.83,0.00,1020.74,3.03,0.00,240,0.1
1578079793,2020-01-03 20:29,67.91,991.80,0.00,1020.72,3.02,0.00,240,0.1
1578079853,2020-01-03 20:30,67.75,991.83,0.00,1020.75,3.06,0.00,240,0.1
1578079913,2020-01-03 20:31,67.81,991.79,0.00,1020.71,3.08,0.00,240,0.1
1578079973,2020-01-03 20:32,67.34,991.80,0.00,1020.71,3.12,0.00,240,0.1
1578080033,2020-01-03 20:33,67.62,991.79,0.00,1020.71,3.05,0.00,240,0.1
1578080094,2020-01-03 20:34,67.98,991.79,0.00,1020.71,2.95,0.00,240,0.1
1578080154,2020-01-03 20:35,67.98,991.79,0.00,1020.71,2.97,0.00,240,0.1
1578080214,2020-01-03 20:36,67.97,991.83,0.00,1020.75,2.97,0.00,240,0.1
1578080274,2020-01-03 20:37,68.09,991.83,0.00,1020.74,2.92,0.00,240,0.1
1578080334,2020-01-03 20:38,68.33,991.88,0.00,1020.80,2.84,0.00,240,0.1
1578080394,2020-01-03 20:39,68.58,991.85,0.00,1020.76,2.80,0.00,240,0.1
1578080454,2020-01-03 20:40,68.24,991.73,0.00,1020.65,2.95,0.00,240,0.1
1578080514,2020-01-03 20:41,68.24,991.84,0.00,1020.76,2.93,0.00,240,0.1
1578080575,2020-01-03 20:42,68.41,991.80,0.00,1020.72,2.90,0.00,240,0.1
1578080635,2020-01-03 20:43,68.21,991.82,0.00,1020.74,2.98,0.00,240,0.1
1578080695,2020-01-03 20:44,68.42,991.89,0.00,1020.81,2.87,0.00,240,0.1
1578080755,2020-01-03 20:45,68.19,991.84,0.00,1020.76,2.97,0.00,240,0.1
1578080815,2020-01-03 20:46,68.66,991.83,0.00,1020.75,2.85,0.00,240,0.1
1578080875,2020-01-03 20:47,68.72,991.85,0.00,1020.76,2.83,0.00,240,0.1
1578080935,2020-01-03 20:48,68.20,991.78,0.00,1020.70,2.92,0.00,240,0.1
1578080996,2020-01-03 20:49,68.11,991.79,0.00,1020.71,2.97,0.00,240,0.1
1578081056,2020-01-03 20:50,67.95,991.76,0.00,1020.67,2.94,0.00,240,0.1
1578081116,2020-01-03 20:51,68.11,991.74,0.00,1020.66,2.89,0.00,240,0.1
1578081176,2020-01-03 20:52,68.03,991.75,0.00,1020.67,2.87,0.00,240,0.1
1578081236,2020-01-03 20:53,68.21,991.66,0.00,1020.57,2.85,0.00,240,0.1
1578081296,2020-01-03 20:54,67.80,991.67,0.00,1020.59,2.98,0.00,240,0.1
1578081356,2020-01-03 20:55,68.12,991.68,0.00,1020.60,2.86,0.00,240,0.1
1578081416,2020-01-03 20:56,68.08,991.64,0.00,1020.55,2.92,0.00,240,0.1
1578081477,2020-01-03 20:57,67.74,991.62,0.00,1020.54,3.00,0.00,240,0.1
1578081537,2020-01-03 20:58,67.91,991.65,0.00,1020.57,2.95,0.00,240,0.1
1578081597,2020-01-03 20:59,68.03,991.60,0.00,1020.52,2.91,0.00,240,0.1
1578081657,2020-01-03 21:00,67.73,991.61,0.00,1020.52,3.04,0.00,240,0.1
1578081717,2020-01-03 21:01,66.86,991.62,0.00,1020.53,3.27,0.00,240,0.1
1578081778,2020-01-03 21:02,67.08,991.53,0.00,1020.45,3.23,0.00,240,0.1
1578081838,2020-01-03 21:03,66.99,991.50,0.00,1020.42,3.26,0.00,240,0.1
1578081898,2020-01-03 21:04,67.46,991.55,0.00,1020.47,3.08,0.00,240,0.1
1578081958,2020-01-03 21:05,67.83,991.58,0.00,1020.50,3.03,0.00,240,0.1
1578082018,2020-01-03 21:06,67.55,991.52,0.00,1020.44,3.11,0.00,240,0.1
1578082078,2020-01-03 21:07,67.92,991.50,0.00,1020.42,3.03,0.00,240,0.1
1578082138,2020-01-03 21:08,68.27,991.48,0.00,1020.40,2.99,0.00,240,0.1
1578082199,2020-01-03 21:09,67.73,991.48,0.00,1020.40,3.29,0.00,240,0.1
1578082259,2020-01-03 21:10,67.38,991.49,0.00,1020.41,3.28,0.00,240,0.1
1578082319,2020-01-03 21:11,67.33,991.39,0.00,1020.30,3.26,0.00,240,0.1
1578082379,2020-01-03 21:12,67.88,991.37,0.00,1020.28,3.11,0.00,240,0.1
1578082439,2020-01-03 21:13,68.43,991.37,0.00,1020.28,3.05,0.00,240,0.1
1578082500,2020-01-03 21:15,68.09,991.34,0.00,1020.26,3.09,0.00,240,0.1
1578082560,2020-01-03 21:16,67.94,991.31,0.00,1020.23,3.15,0.00,240,0.1
1578082620,2020-01-03 21:17,67.90,991.27,0.00,1020.18,3.25,0.00,240,0.1
1578082680,2020-01-03 21:18,68.15,991.29,0.00,1020.20,3.14,0.00,240,0.1
1578082740,2020-01-03 21:19,68.24,991.32,0.00,1020.23,3.15,0.00,240,0.1
1578082800,2020-01-03 21:20,68.58,991.27,0.00,1020.18,3.07,0.00,240,0.1
1578082860,2020-01-03 21:21,68.07,991.24,0.00,1020.16,3.23,0.00,240,0.1
1578082921,2020-01-03 21:22,68.01,991.20,0.00,1020.11,3.26,0.00,240,0.1
1578082981,2020-01-03 21:23,68.19,991.23,0.00,1020.14,3.22,0.00,240,0.1
1578083041,2020-01-03 21:24,68.38,991.21,0.00,1020.12,3.15,0.00,240,0.1
1578083101,2020-01-03 21:25,67.93,991.20,0.00,1020.12,3.29,0.00,240,0.1
1578083161,2020-01-03 21:26,68.01,991.14,0.00,1020.05,3.28,0.00,240,0.1
1578083221,2020-01-03 21:27,67.83,991.13,0.00,1020.05,3.33,0.00,240,0.1
1578083282,2020-01-03 21:28,68.18,991.15,0.00,1020.07,3.25,0.00,240,0.1
1578083342,2020-01-03 21:29,68.61,991.03,0.00,1019.95,3.17,0.00,240,0.1
1578083402,2020-01-03 21:30,67.80,991.15,0.00,1020.07,3.38,0.00,240,0.1
1578083462,2020-01-03 21:31,68.09,991.12,0.00,1020.03,3.32,0.00,240,0.1
1578083522,2020-01-03 21:32,68.30,991.15,0.00,1020.07,3.31,0.00,240,0.1
1578083582,2020-01-03 21:33,68.45,991.14,0.00,1020.06,3.23,0.00,240,0.1
1578083642,2020-01-03 21:34,68.78,991.09,0.00,1020.01,3.22,0.00,240,0.1
1578083702,2020-01-03 21:35,68.58,991.05,0.00,1019.96,3.35,0.00,240,0.1
1578083763,2020-01-03 21:36,68.21,991.05,0.00,1019.96,3.49,0.00,240,0.1
1578083823,2020-01-03 21:37,68.02,991.06,0.00,1019.97,3.57,0.00,240,0.1
1578083883,2020-01-03 21:38,67.42,991.05,0.00,1019.96,3.76,0.00,240,0.1
1578083943,2020-01-03 21:39,67.63,991.04,0.00,1019.96,3.72,0.00,240,0.1
1578084003,2020-01-03 21:40,67.87,991.01,0.00,1019.93,3.65,0.00,240,0.1
1578084063,2020-01-03 21:41,67.75,991.04,0.00,1019.95,3.66,0.00,240,0.1
1578084123,2020-01-03 21:42,67.58,990.99,0.00,1019.90,3.69,0.00,240,0.1
1578084183,2020-01-03 21:43,67.55,990.92,0.00,1019.83,3.76,0.00,240,0.1
1578084244,2020-01-03 21:44,67.72,990.91,0.00,1019.83,3.71,0.00,240,0.1
1578084304,2020-01-03 21:45,67.46,990.95,0.00,1019.87,3.76,0.00,240,0.1
1578084364,2020-01-03 21:46,67.87,990.90,0.00,1019.81,3.64,0.00,240,0.1
1578084424,2020-01-03 21:47,67.68,990.90,0.00,1019.81,3.70,0.00,240,0.1
1578084484,2020-01-03 21:48,68.03,990.98,0.00,1019.90,3.69,0.00,240,0.1
1578084544,2020-01-03 21:49,67.36,990.94,0.00,1019.86,3.85,0.00,240,0.1
1578084604,2020-01-03 21:50,67.76,990.92,0.00,1019.84,3.78,0.00,240,0.1
1578084664,2020-01-03 21:51,67.70,990.90,0.00,1019.82,3.78,0.00,240,0.1
1578084725,2020-01-03 21:52,67.86,990.97,0.00,1019.89,3.68,0.00,240,0.1
1578084785,2020-01-03 21:53,67.97,990.98,0.00,1019.90,3.70,0.00,240,0.1
1578084845,2020-01-03 21:54,68.32,990.95,0.00,1019.87,3.63,0.00,240,0.1
1578084905,2020-01-03 21:55,67.93,991.01,0.00,1019.93,3.74,0.00,240,0.1
1578084965,2020-01-03 21:56,67.63,990.97,0.00,1019.88,3.63,0.00,240,0.1
1578085025,2020-01-03 21:57,68.30,991.00,0.00,1019.92,3.65,0.00,240,0.1
1578085085,2020-01-03 21:58,68.33,990.94,0.00,1019.86,3.63,0.00,240,0.1
1578085146,2020-01-03 21:59,68.07,990.96,0.00,1019.87,3.74,0.00,240,0.1
1578085206,2020-01-03 22:00,67.75,990.94,0.00,1019.85,3.86,0.00,240,0.1
1578085266,2020-01-03 22:01,68.06,990.94,0.00,1019.86,3.69,0.00,240,0.1
1578085326,2020-01-03 22:02,68.12,990.93,0.00,1019.85,3.70,0.00,240,0.1
1578085386,2020-01-03 22:03,68.37,990.92,0.00,1019.83,3.63,0.00,240,0.1
1578085447,2020-01-03 22:04,68.28,990.85,0.00,1019.76,3.66,0.00,240,0.1
1578085507,2020-01-03 22:05,67.53,990.87,0.00,1019.79,3.88,0.00,240,0.1
1578085567,2020-01-03 22:06,67.88,990.90,0.00,1019.82,3.77,0.00,240,0.1
1578085627,2020-01-03 22:07,67.43,990.91,0.00,1019.83,3.90,0.00,240,0.1
1578085687,2020-01-03 22:08,67.05,990.88,0.00,1019.80,4.02,0.00,240,0.1
1578085747,2020-01-03 22:09,67.67,990.94,0.00,1019.86,3.85,0.00,240,0.1
1578085807,2020-01-03 22:10,67.69,990.91,0.00,1019.83,3.89,0.00,240,0.1
1578085867,2020-01-03 22:11,68.19,991.01,0.00,1019.92,3.73,0.00,240,0.1
1578085927,2020-01-03 22:12,68.18,991.00,0.00,1019.92,3.75,0.00,240,0.1
1578085987,2020-01-03 22:13,68.01,990.98,0.00,1019.90,3.80,0.00,240,0.1
1578086047,2020-01-03 22:14,67.85,990.92,0.00,1019.84,3.86,0.00,240,0.1
1578086108,2020-01-03 22:15,67.23,990.92,0.00,1019.83,3.97,0.00,240,0.1
1578086168,2020-01-03 22:16,68.04,990.96,0.00,1019.88,3.77,0.00,240,0.1
1578086228,2020-01-03 22:17,68.00,990.92,0.00,1019.83,3.80,0.00,240,0.1
1578086288,2020-01-03 22:18,67.49,990.80,0.00,1019.72,3.96,0.00,240,0.1
1578086348,2020-01-03 22:19,67.82,990.89,0.00,1019.81,3.87,0.00,240,0.1
1578086408,2020-01-03 22:20,68.11,990.85,0.00,1019.77,3.81,0.00,240,0.1
1578086468,2020-01-03 22:21,68.38,990.89,0.00,1019.80,3.70,0.00,240,0.1
1578086528,2020-01-03 22:22,67.82,990.87,0.00,1019.79,3.88,0.00,240,0.1
1578086589,2020-01-03 22:23,68.11,990.87,0.00,1019.78,3.80,0.00,240,0.1
1578086649,2020-01-03 22:24,68.26,990.86,0.00,1019.78,3.79,0.00,240,0.1
1578086709,2020-01-03 22:25,68.18,990.87,0.00,1019.78,3.78,0.00,240,0.1
1578086769,2020-01-03 22:26,69.17,990.96,0.00,1019.87,3.63,0.00,240,0.1
1578086829,2020-01-03 22:27,68.63,990.85,0.00,1019.77,3.63,0.00,240,0.1
1578086889,2020-01-03 22:28,68.71,990.88,0.00,1019.80,3.66,0.00,240,0.1
1578086949,2020-01-03 22:29,68.18,990.82,0.00,1019.73,3.88,0.00,240,0.1
1578087009,2020-01-03 22:30,68.10,990.83,0.00,1019.74,3.86,0.00,240,0.1
1578087069,2020-01-03 22:31,67.87,990.76,0.00,1019.67,3.93,0.00,240,0.1
1578087129,2020-01-03 22:32,67.72,990.82,0.00,1019.73,3.96,0.00,240,0.1
1578087189,2020-01-03 22:33,68.02,990.84,0.00,1019.75,3.89,0.00,240,0.1
1578087249,2020-01-03 22:34,68.36,990.86,0.00,1019.78,3.82,0.00,240,0.1
1578087309,2020-01-03 22:35,68.06,990.81,0.00,1019.73,3.85,0.00,240,0.1
1578087370,2020-01-03 22:36,68.19,990.79,0.00,1019.71,3.86,0.00,240,0.1
1578087430,2020-01-03 22:37,68.42,990.80,0.00,1019.72,3.80,0.00,240,0.1
1578087490,2020-01-03 22:38,68.27,990.85,0.00,1019.76,3.85,0.00,240,0.1
1578087550,2020-01-03 22:39,67.60,990.80,0.00,1019.71,4.03,0.00,240,0.1
1578087610,2020-01-03 22:40,67.31,990.76,0.00,1019.68,4.07,0.00,240,0.1
1578087670,2020-01-03 22:41,66.90,990.74,0.00,1019.66,4.15,0.00,240,0.1
1578087730,2020-01-03 22:42,68.02,990.74,0.00,1019.66,3.90,0.00,240,0.1
1578087791,2020-01-03 22:43,67.77,990.69,0.00,1019.61,3.96,0.00,240,0.1
1578087851,2020-01-03 22:44,68.14,990.73,0.00,1019.65,3.86,0.00,240,0.1
1578087911,2020-01-03 22:45,68.33,990.64,0.00,1019.55,3.82,0.00,240,0.1
1578087971,2020-01-03 22:46,67.09,990.66,0.00,1019.58,4.15,0.00,240,0.1
1578088031,2020-01-03 22:47,67.47,990.76,0.00,1019.68,4.00,0.00,240,0.1
1578088091,2020-01-03 22:48,67.02,990.75,0.00,1019.67,4.12,0.00,240,0.1
1578088152,2020-01-03 22:49,67.54,990.68,0.00,1019.59,4.01,0.00,240,0.1
1578088212,2020-01-03 22:50,67.59,990.71,0.00,1019.62,3.97,0.00,240,0.1
1578088272,2020-01-03 22:51,68.31,990.68,0.00,1019.60,3.85,0.00,240,0.1
1578088332,2020-01-03 22:52,67.92,990.68,0.00,1019.59,3.95,0.00,240,0.1
1578088392,2020-01-03 22:53,67.74,990.67,0.00,1019.58,3.97,0.00,240,0.1
1578088452,2020-01-03 22:54,67.37,990.68,0.00,1019.60,4.10,0.00,240,0.1
1578088512,2020-01-03 22:55,67.57,990.68,0.00,1019.60,4.03,0.00,240,0.1
1578088573,2020-01-03 22:56,67.29,990.65,0.00,1019.57,4.14,0.00,240,0.1
1578088633,2020-01-03 22:57,67.48,990.67,0.00,1019.58,4.08,0.00,240,0.1
1578088693,2020-01-03 22:58,67.88,990.61,0.00,1019.53,3.97,0.00,240,0.1
1578088753,2020-01-03 22:59,67.31,990.62,0.00,1019.54,4.13,0.00,240,0.1
1578088813,2020-01-03 23:00,67.43,990.68,0.00,1019.60,4.10,0.00,240,0.1
1578088873,2020-01-03 23:01,67.88,990.64,0.00,1019.55,4.00,0.00,240,0.1
1578088934,2020-01-03 23:02,66.84,990.53,0.00,1019.44,4.28,0.00,240,0.1
1578088994,2020-01-03 23:03,67.35,990.59,0.00,1019.50,4.18,0.00,240,0.1
1578089054,2020-01-03 23:04,67.66,990.57,0.00,1019.48,4.05,0.00,240,0.1
1578089114,2020-01-03 23:05,68.45,990.56,0.00,1019.47,3.95,0.00,240,0.1
1578089174,2020-01-03 23:06,68.20,990.57,0.00,1019.48,3.93,0.00,240,0.1
1578089234,2020-01-03 23:07,68.37,990.52,0.00,1019.44,3.93,0.00,240,0.1
1578089294,2020-01-03 23:08,68.08,990.48,0.00,1019.40,3.83,0.00,240,0.1
1578089354,2020-01-03 23:09,68.47,990.52,0.00,1019.43,3.89,0.00,240,0.1
1578089414,2020-01-03 23:10,68.45,990.54,0.00,1019.45,3.89,0.00,240,0.1
1578089474,2020-01-03 23:11,68.85,990.58,0.00,1019.49,3.81,0.00,240,0.1
1578089535,2020-01-03 23:12,68.68,990.55,0.00,1019.47,3.90,0.00,240,0.1
1578089595,2020-01-03 23:13,68.98,990.59,0.00,1019.50,3.82,0.00,240,0.1
1578089655,2020-01-03 23:14,69.62,990.55,0.00,1019.47,3.63,0.00,240,0.1
1578089715,2020-01-03 23:15,69.82,990.57,0.00,1019.48,3.62,0.00,240,0.1
1578089776,2020-01-03 23:16,70.02,990.61,0.00,1019.52,3.58,0.00,240,0.1
1578089836,2020-01-03 23:17,69.76,990.61,0.00,1019.53,3.70,0.00,240,0.1
1578089896,2020-01-03 23:18,69.67,990.64,0.00,1019.56,3.74,0.00,240,0.1
1578089956,2020-01-03 23:19,69.11,990.71,0.00,1019.62,3.92,0.00,240,0.1
1578090016,2020-01-03 23:20,69.31,990.72,0.00,1019.64,3.92,0.00,240,0.1
1578090076,2020-01-03 23:21,69.01,990.75,0.00,1019.67,3.98,0.00,240,0.1
1578090136,2020-01-03 23:22,68.74,990.78,0.00,1019.69,4.03,0.00,240,0.1
1578090197,2020-01-03 23:23,68.26,990.77,0.00,1019.68,4.20,0.00,240,0.1
1578090257,2020-01-03 23:24,68.14,990.77,0.00,1019.69,4.20,0.00,240,0.1
1578090317,2020-01-03 23:25,67.59,990.80,0.00,1019.72,4.35,0.00,240,0.1
1578090377,2020-01-03 23:26,67.61,990.76,0.00,1019.67,4.36,0.00,240,0.1
1578090437,2020-01-03 23:27,67.75,990.79,0.00,1019.70,4.39,0.00,240,0.1
1578090497,2020-01-03 23:28,67.28,990.71,0.00,1019.63,4.48,0.00,240,0.1
1578090557,2020-01-03 23:29,67.45,990.83,0.00,1019.75,4.45,0.00,240,0.1
1578090618,2020-01-03 23:30,67.18,990.76,0.00,1019.68,4.57,0.00,240,0.1
1578090678,2020-01-03 23:31,66.97,990.82,0.00,1019.74,4.64,0.00,240,0.1
1578090738,2020-01-03 23:32,67.06,990.78,0.00,1019.70,4.57,0.00,240,0.1
1578090798,2020-01-03 23:33,67.24,990.77,0.00,1019.69,4.54,0.00,240,0.1
1578090858,2020-01-03 23:34,67.07,990.84,0.00,1019.75,4.61,0.00,240,0.1
1578090918,2020-01-03 23:35,67.51,990.82,0.00,1019.74,4.56,0.00,240,0.1
1578090979,2020-01-03 23:36,67.54,990.77,0.00,1019.69,4.53,0.00,240,0.1
1578091039,2020-01-03 23:37,67.09,990.56,0.00,1019.47,4.73,0.00,240,0.1
1578091099,2020-01-03 23:38,66.85,990.81,0.00,1019.73,4.80,0.00,240,0.1
1578091159,2020-01-03 23:39,66.93,990.83,0.00,1019.75,4.85,0.00,240,0.1
1578091219,2020-01-03 23:40,66.44,990.86,0.00,1019.78,5.02,0.00,240,0.1
1578091279,2020-01-03 23:41,66.25,990.89,0.00,1019.80,5.12,0.00,240,0.1
1578091339,2020-01-03 23:42,66.40,990.87,0.00,1019.78,5.12,0.00,240,0.1
1578091400,2020-01-03 23:43,66.81,990.93,0.00,1019.85,4.99,0.00,240,0.1
1578091460,2020-01-03 23:44,66.41,990.87,0.00,1019.79,5.24,0.00,240,0.1
1578091520,2020-01-03 23:45,66.50,990.79,0.00,1019.71,5.17,0.00,240,0.1
1578091580,2020-01-03 23:46,66.96,990.77,0.00,1019.68,5.12,0.00,240,0.1
1578091640,2020-01-03 23:47,67.08,990.68,0.00,1019.59,5.13,0.00,240,0.1
1578091700,2020-01-03 23:48,66.90,990.76,0.00,1019.68,5.16,0.00,240,0.1
1578091761,2020-01-03 23:49,66.89,990.67,0.00,1019.59,5.27,0.00,240,0.1
1578091821,2020-01-03 23:50,67.30,990.70,0.00,1019.61,5.18,0.00,240,0.1
1578091881,2020-01-03 23:51,67.26,990.74,0.00,1019.65,5.19,0.00,240,0.1
1578091941,2020-01-03 23:52,67.93,990.72,0.00,1019.63,5.12,0.00,240,0.1
1578092001,2020-01-03 23:53,67.18,990.65,0.00,1019.57,5.25,0.00,240,0.1
1578092061,2020-01-03 23:54,66.88,990.71,0.00,1019.63,5.34,0.00,240,0.1
1578092122,2020-01-03 23:55,67.52,990.74,0.00,1019.65,5.20,0.00,240,0.1
1578092182,2020-01-03 23:56,67.47,990.62,0.00,1019.53,5.21,0.00,240,0.1
1578092242,2020-01-03 23:57,67.37,990.58,0.00,1019.49,5.28,0.00,240,0.1
1578092302,2020-01-03 23:58,67.69,990.60,0.00,1019.52,5.29,0.00,240,0.1
1578092363,2020-01-03 23:59,68.31,990.61,0.00,1019.52,5.50,0.00,240,0.1