1578092423,2020-01-04 00:00,67.61,990.55,0.00,1019.46,5.39,0.00,240,0.1
1578092483,2020-01-04 00:01,67.62,990.51,0.00,1019.42,5.38,0.00,240,0.1
1578092543,2020-01-04 00:02,68.34,990.49,0.00,1019.41,5.47,0.00,240,0.1
1578092603,2020-01-04 00:03,67.96,990.60,0.00,1019.51,5.22,0.00,240,0.1
1578092663,2020-01-04 00:04,67.27,990.61,0.00,1019.52,5.32,0.00,240,0.1
1578092723,2020-01-04 00:05,68.32,990.56,0.00,1019.47,5.16,0.00,240,0.1
1578092783,2020-01-04 00:06,68.00,990.50,0.00,1019.41,5.50,0.00,240,0.1
1578092843,2020-01-04 00:07,66.82,990.55,0.00,1019.46,5.52,0.00,240,0.1
1578092903,2020-01-04 00:08,67.18,990.53,0.00,1019.44,5.38,0.00,240,0.1
1578092963,2020-01-04 00:09,67.53,990.56,0.00,1019.47,5.26,0.00,240,0.1
1578093023,2020-01-04 00:10,67.19,990.53,0.00,1019.44,5.29,0.00,240,0.1
1578093083,2020-01-04 00:11,67.30,990.59,0.00,1019.51,5.29,0.00,240,0.1
1578093144,2020-01-04 00:12,67.41,990.51,0.00,1019.42,5.25,0.00,240,0.1
1578093204,2020-01-04 00:13,67.03,990.46,0.00,1019.38,5.32,0.00,240,0.1
1578093264,2020-01-04 00:14,66.61,990.48,0.00,1019.39,5.43,0.00,240,0.1
1578093324,2020-01-04 00:15,66.69,990.43,0.00,1019.35,5.37,0.00,240,0.1
1578093384,2020-01-04 00:16,67.48,990.48,0.00,1019.39,5.25,0.00,240,0.1
1578093444,2020-01-04 00:17,67.70,990.47,0.00,1019.38,5.15,0.00,240,0.1
1578093504,2020-01-04 00:18,67.50,990.39,0.00,1019.30,5.26,0.00,240,0.1
1578093564,2020-01-04 00:19,67.11,990.48,0.00,1019.39,5.31,0.00,240,0.1
1578093625,2020-01-04 00:20,67.65,990.49,0.00,1019.40,5.22,0.00,240,0.1
1578093685,2020-01-04 00:21,67.48,990.45,0.00,1019.36,5.33,0.00,240,0.1
1578093745,2020-01-04 00:22,67.38,990.48,0.00,1019.40,5.31,0.00,240,0.1
1578093805,2020-01-04 00:23,67.30,990.51,0.00,1019.42,5.31,0.00,240,0.1
1578093865,2020-01-04 00:24,67.91,990.51,0.00,1019.43,5.23,0.00,240,0.1
1578093925,2020-01-04 00:25,67.10,990.51,0.00,1019.43,5.34,0.00,240,0.1
1578093986,2020-01-04 00:26,67.24,990.51,0.00,1019.43,5.34,0.00,240,0.1
1578094046,2020-01-04 00:27,67.06,990.46,0.00,1019.37,5.42,0.00,240,0.1
1578094106,2020-01-04 00:28,67.20,990.47,0.00,1019.38,5.40,0.00,240,0.1
1578094166,2020-01-04 00:29,66.98,990.48,0.00,1019.39,5.46,0.00,240,0.1
1578094226,2020-01-04 00:30,67.46,990.40,0.00,1019.32,5.39,0.00,240,0.1
1578094286,2020-01-04 00:31,67.72,990.41,0.00,1019.33,5.35,0.00,240,0.1
1578094346,2020-01-04 00:32,67.11,990.40,0.00,1019.31,5.50,0.00,240,0.1
1578094406,2020-01-04 00:33,67.17,990.38,0.00,1019.30,5.52,0.00,240,0.1
1578094466,2020-01-04 00:34,67.48,990.40,0.00,1019.32,5.49,0.00,240,0.1
1578094527,2020-01-04 00:35,68.25,990.41,0.00,1019.32,5.46,0.00,240,0.1
1578094587,2020-01-04 00:36,68.35,990.36,0.00,1019.28,5.46,0.00,240,0.1
1578094647,2020-01-04 00:37,68.47,990.33,0.00,1019.25,5.37,0.00,240,0.1
1578094707,2020-01-04 00:38,68.39,990.35,0.00,1019.26,5.40,0.00,240,0.1
1578094767,2020-01-04 00:39,68.26,990.22,0.00,1019.13,5.37,0.00,240,0.1
1578094827,2020-01-04 00:40,68.48,990.26,0.00,1019.18,5.41,0.00,240,0.1
1578094887,2020-01-04 00:41,68.82,990.21,0.00,1019.13,5.35,0.00,240,0.1
1578094947,2020-01-04 00:42,69.18,990.20,0.00,1019.11,5.33,0.00,240,0.1
1578095007,2020-01-04 00:43,69.17,990.04,0.00,1018.96,5.36,0.00,240,0.1
1578095067,2020-01-04 00:44,69.44,990.21,0.00,1019.12,5.27,0.00,240,0.1
1578095128,2020-01-04 00:45,69.10,990.03,0.00,1018.95,5.34,0.00,240,0.1
1578095188,2020-01-04 00:46,69.76,990.18,0.00,1019.09,5.33,0.00,240,0.1
1578095248,2020-01-04 00:47,69.32,990.24,0.00,1019.16,5.40,0.00,240,0.1
1578095308,2020-01-04 00:48,70.09,990.30,0.00,1019.21,5.33,0.00,240,0.1
1578095368,2020-01-04 00:49,69.39,990.24,0.00,1019.16,5.51,0.00,240,0.1
1578095428,2020-01-04 00:50,69.76,990.31,0.00,1019.22,5.44,0.00,240,0.1
1578095488,2020-01-04 00:51,69.86,990.34,0.00,1019.25,5.43,0.00,240,0.1
1578095548,2020-01-04 00:52,69.64,990.20,0.00,1019.12,5.50,0.00,240,0.1
1578095608,2020-01-04 00:53,69.56,990.28,0.00,1019.19,5.53,0.00,240,0.1
1578095669,2020-01-04 00:54,70.04,990.27,0.00,1019.19,5.44,0.00,240,0.1
1578095729,2020-01-04 00:55,70.08,990.32,0.00,1019.23,5.44,0.00,240,0.1
1578095789,2020-01-04 00:56,70.37,990.23,0.00,1019.14,5.36,0.00,240,0.1
1578095849,2020-01-04 00:57,69.69,990.33,0.00,1019.25,5.62,0.00,240,0.1
1578095909,2020-01-04 00:58,69.98,990.33,0.00,1019.25,5.50,0.00,240,0.1
1578095969,2020-01-04 00:59,70.09,990.40,0.00,1019.31,5.51,0.00,240,0.1
1578096029,2020-01-04 01:00,70.38,990.19,0.00,1019.10,5.44,0.00,240,0.1
1578096089,2020-01-04 01:01,70.02,990.25,0.00,1019.17,5.57,0.00,240,0.1
1578096149,2020-01-04 01:02,70.05,990.24,0.00,1019.16,5.65,0.00,240,0.1
1578096209,2020-01-04 01:03,70.20,990.42,0.00,1019.33,5.60,0.00,240,0.1
1578096269,2020-01-04 01:04,70.32,990.40,0.00,1019.31,5.58,0.00,240,0.1
1578096329,2020-01-04 01:05,70.11,990.42,0.00,1019.34,5.62,0.00,240,0.1
1578096390,2020-01-04 01:06,70.17,990.22,0.00,1019.14,5.63,0.00,240,0.1
1578096450,2020-01-04 01:07,70.33,990.38,0.00,1019.29,5.61,0.00,240,0.1
1578096510,2020-01-04 01:08,70.42,990.33,0.00,1019.25,5.62,0.00,240,0.1
1578096570,2020-01-04 01:09,70.68,990.32,0.00,1019.24,5.52,0.00,240,0.1
1578096630,2020-01-04 01:10,70.83,990.36,0.00,1019.28,5.53,0.00,240,0.1
1578096690,2020-01-04 01:11,70.61,990.38,0.00,1019.30,5.58,0.00,240,0.1
1578096750,2020-01-04 01:12,70.39,990.33,0.00,1019.24,5.64,0.00,240,0.1
1578096810,2020-01-04 01:13,70.83,990.33,0.00,1019.24,5.51,0.00,240,0.1
1578096871,2020-01-04 01:14,71.03,990.21,0.00,1019.13,5.47,0.00,240,0.1
1578096931,2020-01-04 01:15,70.61,990.32,0.00,1019.23,5.63,0.00,240,0.1
1578096991,2020-01-04 01:16,69.99,990.32,0.00,1019.23,5.76,0.00,240,0.1
1578097051,2020-01-04 01:17,70.67,990.25,0.00,1019.16,5.67,0.00,240,0.1
1578097111,2020-01-04 01:18,70.75,990.43,0.00,1019.35,5.63,0.00,240,0.1
1578097171,2020-01-04 01:19,70.74,990.45,0.00,1019.37,5.65,0.00,240,0.1
1578097232,2020-01-04 01:20,70.95,990.33,0.00,1019.24,5.62,0.00,240,0.1
1578097292,2020-01-04 01:21,70.86,990.26,0.00,1019.18,5.66,0.00,240,0.1
1578097352,2020-01-04 01:22,70.81,990.29,0.00,1019.21,5.67,0.00,240,0.1
1578097412,2020-01-04 01:23,71.03,990.22,0.00,1019.13,5.63,0.00,240,0.1
1578097473,2020-01-04 01:24,70.57,990.31,0.00,1019.23,5.70,0.00,240,0.1
1578097533,2020-01-04 01:25,70.87,990.35,0.00,1019.27,5.73,0.00,240,0.1
1578097593,2020-01-04 01:26,70.94,990.38,0.00,1019.30,5.72,0.00,240,0.1
1578097653,2020-01-04 01:27,70.73,990.37,0.00,1019.28,5.79,0.00,240,0.1
1578097713,2020-01-04 01:28,70.77,990.37,0.00,1019.29,5.78,0.00,240,0.1
1578097773,2020-01-04 01:29,71.12,990.29,0.00,1019.21,5.71,0.00,240,0.1
1578097833,2020-01-04 01:30,71.04,990.29,0.00,1019.21,5.73,0.00,240,0.1
1578097893,2020-01-04 01:31,71.49,990.18,0.00,1019.09,5.63,0.00,240,0.1
1578097953,2020-01-04 01:32,70.97,990.21,0.00,1019.13,5.76,0.00,240,0.1
1578098013,2020-01-04 01:33,71.02,990.08,0.00,1018.99,5.76,0.00,240,0.1
1578098073,2020-01-04 01:34,71.23,990.14,0.00,1019.05,5.73,0.00,240,0.1
1578098133,2020-01-04 01:35,71.18,990.19,0.00,1019.11,5.73,0.00,240,0.1
1578098194,2020-01-04 01:36,71.09,990.20,0.00,1019.12,5.81,0.00,240,0.1
1578098254,2020-01-04 01:37,71.21,990.12,0.00,1019.04,5.76,0.00,240,0.1
1578098314,2020-01-04 01:38,71.07,990.12,0.00,1019.04,5.79,0.00,240,0.1
1578098374,2020-01-04 01:39,71.46,990.19,0.00,1019.11,5.69,0.00,240,0.1
1578098434,2020-01-04 01:40,71.08,990.10,0.00,1019.01,5.81,0.00,240,0.1
1578098494,2020-01-04 01:41,70.95,990.14,0.00,1019.06,5.82,0.00,240,0.1
1578098554,2020-01-04 01:42,71.23,990.13,0.00,1019.04,5.76,0.00,240,0.1
1578098615,2020-01-04 01:43,70.81,990.21,0.00,1019.13,5.90,0.00,240,0.1
1578098675,2020-01-04 01:44,71.05,990.14,0.00,1019.06,5.87,0.00,240,0.1
1578098735,2020-01-04 01:45,70.69,990.10,0.00,1019.01,5.94,0.00,240,0.1
1578098795,2020-01-04 01:46,70.49,990.19,0.00,1019.11,5.93,0.00,240,0.1
1578098855,2020-01-04 01:47,71.04,990.15,0.00,1019.06,5.88,0.00,240,0.1
1578098915,2020-01-04 01:48,71.61,990.13,0.00,1019.05,5.83,0.00,240,0.1
1578098975,2020-01-04 01:49,70.69,990.12,0.00,1019.04,5.94,0.00,240,0.1
1578099035,2020-01-04 01:50,70.71,990.11,0.00,1019.02,5.94,0.00,240,0.1
1578099095,2020-01-04 01:51,70.91,990.12,0.00,1019.04,5.92,0.00,240,0.1
1578099155,2020-01-04 01:52,71.26,990.17,0.00,1019.08,5.86,0.00,240,0.1
1578099215,2020-01-04 01:53,71.26,990.10,0.00,1019.02,5.80,0.00,240,0.1
1578099275,2020-01-04 01:54,70.62,990.20,0.00,1019.11,5.98,0.00,240,0.1
1578099335,2020-01-04 01:55,71.36,990.22,0.00,1019.14,5.90,0.00,240,0.1
1578099396,2020-01-04 01:56,71.15,990.14,0.00,1019.06,5.84,0.00,240,0.1
1578099456,2020-01-04 01:57,71.30,990.19,0.00,1019.11,5.78,0.00,240,0.1
1578099516,2020-01-04 01:58,71.21,990.10,0.00,1019.01,5.84,0.00,240,0.1
1578099576,2020-01-04 01:59,71.41,990.13,0.00,1019.05,5.78,0.00,240,0.1
1578099636,2020-01-04 02:00,71.65,990.09,0.00,1019.00,5.71,0.00,240,0.1
1578099696,2020-01-04 02:01,71.41,989.98,0.00,1018.90,5.78,0.00,240,0.1
1578099757,2020-01-04 02:02,71.08,989.99,0.00,1018.90,5.85,0.00,240,0.1
1578099817,2020-01-04 02:03,71.04,990.00,0.00,1018.91,5.85,0.00,240,0.1
1578099877,2020-01-04 02:04,70.70,990.03,0.00,1018.95,5.93,0.00,240,0.1
1578099937,2020-01-04 02:05,70.88,990.02,0.00,1018.94,5.87,0.00,240,0.1
1578099997,2020-01-04 02:06,70.78,990.01,0.00,1018.93,5.90,0.00,240,0.1
1578100057,2020-01-04 02:07,70.58,990.05,0.00,1018.96,5.93,0.00,240,0.1
1578100117,2020-01-04 02:08,70.73,990.03,0.00,1018.94,5.91,0.00,240,0.1
1578100178,2020-01-04 02:09,70.86,989.99,0.00,1018.90,5.90,0.00,240,0.1
1578100238,2020-01-04 02:10,70.60,990.04,0.00,1018.95,5.93,0.00,240,0.1
1578100298,2020-01-04 02:11,70.91,990.02,0.00,1018.94,5.86,0.00,240,0.1
1578100358,2020-01-04 02:12,71.32,989.95,0.00,1018.87,5.89,0.00,240,0.1
1578100418,2020-01-04 02:13,70.60,990.05,0.00,1018.97,5.93,0.00,240,0.1
1578100479,2020-01-04 02:14,70.83,990.05,0.00,1018.97,5.89,0.00,240,0.1
1578100539,2020-01-04 02:15,70.66,990.03,0.00,1018.95,5.82,0.00,240,0.1
1578100599,2020-01-04 02:16,71.21,989.99,0.00,1018.91,5.80,0.00,240,0.1
1578100659,2020-01-04 02:17,71.01,990.01,0.00,1018.93,5.82,0.00,240,0.1
1578100719,2020-01-04 02:18,70.89,989.95,0.00,1018.87,5.80,0.00,240,0.1
1578100779,2020-01-04 02:19,70.58,989.92,0.00,1018.83,5.84,0.00,240,0.1
1578100840,2020-01-04 02:20,70.75,989.97,0.00,1018.89,5.80,0.00,240,0.1
1578100900,2020-01-04 02:21,71.08,989.89,0.00,1018.80,5.72,0.00,240,0.1
1578100960,2020-01-04 02:22,70.62,989.83,0.00,1018.75,5.78,0.00,240,0.1
1578101020,2020-01-04 02:23,70.62,989.80,0.00,1018.72,5.78,0.00,240,0.1
1578101080,2020-01-04 02:24,70.75,989.74,0.00,1018.66,5.77,0.00,240,0.1
1578101140,2020-01-04 02:25,70.66,989.73,0.00,1018.65,5.75,0.00,240,0.1
1578101201,2020-01-04 02:26,70.26,989.77,0.00,1018.68,5.79,0.00,240,0.1
1578101261,2020-01-04 02:27,69.77,989.75,0.00,1018.66,5.80,0.00,240,0.1
1578101321,2020-01-04 02:28,70.67,989.73,0.00,1018.64,5.81,0.00,240,0.1
1578101381,2020-01-04 02:29,69.99,989.70,0.00,1018.61,5.81,0.00,240,0.1
1578101441,2020-01-04 02:30,70.44,989.75,0.00,1018.67,5.73,0.00,240,0.1
1578101501,2020-01-04 02:31,70.96,989.72,0.00,1018.63,5.68,0.00,240,0.1
1578101561,2020-01-04 02:32,71.37,989.68,0.00,1018.60,5.65,0.00,240,0.1
1578101621,2020-01-04 02:33,71.71,989.61,0.00,1018.52,5.60,0.00,240,0.1
1578101681,2020-01-04 02:34,71.91,989.69,0.00,1018.60,5.57,0.00,240,0.1
1578101741,2020-01-04 02:35,72.30,989.63,0.00,1018.54,5.49,0.00,240,0.1
1578101801,2020-01-04 02:36,72.91,989.60,0.00,1018.51,5.43,0.00,240,0.1
1578101861,2020-01-04 02:37,72.42,989.64,0.00,1018.55,5.41,0.00,240,0.1
1578101921,2020-01-04 02:38,72.69,989.61,0.00,1018.52,5.43,0.00,240,0.1
1578101982,2020-01-04 02:39,72.85,989.54,0.00,1018.45,5.37,0.00,240,0.1
1578102042,2020-01-04 02:40,73.05,989.58,0.00,1018.50,5.30,0.00,240,0.1
1578102102,2020-01-04 02:41,73.21,989.60,0.00,1018.51,5.31,0.00,240,0.1
1578102162,2020-01-04 02:42,73.03,989.58,0.00,1018.50,5.30,0.00,240,0.1
1578102222,2020-01-04 02:43,73.26,989.61,0.00,1018.52,5.31,0.00,240,0.1
1578102282,2020-01-04 02:44,72.98,989.59,0.00,1018.50,5.34,0.00,240,0.1
1578102342,2020-01-04 02:45,72.95,989.59,0.00,1018.51,5.40,0.00,240,0.1
1578102402,2020-01-04 02:46,71.97,989.62,0.00,1018.54,5.48,0.00,240,0.1
1578102462,2020-01-04 02:47,72.08,989.60,0.00,1018.51,5.50,0.00,240,0.1
1578102522,2020-01-04 02:48,71.77,989.64,0.00,1018.56,5.55,0.00,240,0.1
1578102582,2020-01-04 02:49,72.10,989.63,0.00,1018.54,5.47,0.00,240,0.1
1578102643,2020-01-04 02:50,72.10,989.69,0.00,1018.61,5.51,0.00,240,0.1
1578102703,2020-01-04 02:51,72.07,989.59,0.00,1018.51,5.45,0.00,240,0.1
1578102763,2020-01-04 02:52,72.05,989.61,0.00,1018.53,5.47,0.00,240,0.1
1578102823,2020-01-04 02:53,71.84,989.66,0.00,1018.57,5.50,0.00,240,0.1
1578102883,2020-01-04 02:54,71.73,989.63,0.00,1018.55,5.55,0.00,240,0.1
1578102943,2020-01-04 02:55,71.79,989.64,0.00,1018.56,5.52,0.00,240,0.1
1578103003,2020-01-04 02:56,71.28,989.59,0.00,1018.50,5.57,0.00,240,0.1
1578103063,2020-01-04 02:57,71.70,989.62,0.00,1018.53,5.56,0.00,240,0.1
1578103124,2020-01-04 02:58,71.77,989.61,0.00,1018.53,5.49,0.00,240,0.1
1578103184,2020-01-04 02:59,71.63,989.55,0.00,1018.47,5.52,0.00,240,0.1
1578103244,2020-01-04 03:00,71.06,989.61,0.00,1018.53,5.62,0.00,240,0.1
1578103304,2020-01-04 03:01,71.32,989.55,0.00,1018.46,5.57,0.00,240,0.1
1578103364,2020-01-04 03:02,71.31,989.63,0.00,1018.54,5.60,0.00,240,0.1
1578103424,2020-01-04 03:03,72.60,989.64,0.00,1018.55,5.49,0.00,240,0.1
1578103484,2020-01-04 03:04,72.16,989.62,0.00,1018.54,5.52,0.00,240,0.1
1578103544,2020-01-04 03:05,73.12,989.59,0.00,1018.51,5.46,0.00,240,0.1
1578103605,2020-01-04 03:06,73.23,989.62,0.00,1018.53,5.39,0.00,240,0.1
1578103665,2020-01-04 03:07,73.83,989.59,0.00,1018.51,5.37,0.00,240,0.1
1578103725,2020-01-04 03:08,74.20,989.55,0.00,1018.47,5.37,0.00,240,0.1
1578103785,2020-01-04 03:09,74.10,989.62,0.00,1018.53,5.32,0.00,240,0.1
1578103845,2020-01-04 03:10,74.29,989.65,0.00,1018.56,5.33,0.00,240,0.1
1578103905,2020-01-04 03:11,74.61,989.59,0.00,1018.51,5.31,0.00,240,0.1
1578103966,2020-01-04 03:12,74.45,989.53,0.00,1018.44,5.29,0.00,240,0.1
1578104026,2020-01-04 03:13,74.66,989.53,0.00,1018.44,5.28,0.00,240,0.1
1578104086,2020-01-04 03:14,74.74,989.47,0.00,1018.39,5.29,0.00,240,0.1
1578104146,2020-01-04 03:15,74.28,989.57,0.00,1018.48,5.31,0.00,240,0.1
1578104206,2020-01-04 03:16,74.48,989.55,0.00,1018.46,5.33,0.00,240,0.1
1578104266,2020-01-04 03:17,74.47,989.53,0.00,1018.45,5.32,0.00,240,0.1
1578104326,2020-01-04 03:18,74.78,989.53,0.00,1018.44,5.29,0.00,240,0.1
1578104386,2020-01-04 03:19,74.83,989.51,0.00,1018.42,5.28,0.00,240,0.1
1578104446,2020-01-04 03:20,74.67,989.49,0.00,1018.41,5.28,0.00,240,0.1
1578104506,2020-01-04 03:21,74.91,989.52,0.00,1018.43,5.27,0.00,240,0.1
1578104567,2020-01-04 03:22,74.63,989.49,0.00,1018.41,5.31,0.00,240,0.1
1578104627,2020-01-04 03:23,74.51,989.52,0.00,1018.44,5.29,0.00,240,0.1
1578104687,2020-01-04 03:24,74.57,989.51,0.00,1018.43,5.28,0.00,240,0.1
1578104747,2020-01-04 03:25,74.59,989.49,0.00,1018.40,5.28,0.00,240,0.1
1578104807,2020-01-04 03:26,74.32,989.49,0.00,1018.41,5.32,0.00,240,0.1
1578104867,2020-01-04 03:27,74.52,989.48,0.00,1018.39,5.28,0.00,240,0.1
1578104927,2020-01-04 03:28,74.60,989.48,0.00,1018.40,5.25,0.00,240,0.1
1578104987,2020-01-04 03:29,74.55,989.45,0.00,1018.36,5.21,0.00,240,0.1
1578105047,2020-01-04 03:30,73.84,989.45,0.00,1018.36,5.36,0.00,240,0.1
1578105107,2020-01-04 03:31,73.52,989.43,0.00,1018.34,5.39,0.00,240,0.1
1578105167,2020-01-04 03:32,73.93,989.43,0.00,1018.34,5.33,0.00,240,0.1
1578105227,2020-01-04 03:33,74.09,989.43,0.00,1018.35,5.30,0.00,240,0.1
1578105287,2020-01-04 03:34,74.04,989.42,0.00,1018.34,5.32,0.00,240,0.1
1578105347,2020-01-04 03:35,74.80,989.40,0.00,1018.32,5.28,0.00,240,0.1
1578105408,2020-01-04 03:36,74.27,989.42,0.00,1018.33,5.31,0.00,240,0.1
1578105468,2020-01-04 03:37,74.52,989.46,0.00,1018.37,5.29,0.00,240,0.1
1578105528,2020-01-04 03:38,74.04,989.43,0.00,1018.34,5.28,0.00,240,0.1
1578105588,2020-01-04 03:39,74.98,989.45,0.00,1018.36,5.28,0.00,240,0.1
1578105648,2020-01-04 03:40,73.86,989.33,0.00,1018.25,5.37,0.00,240,0.1
1578105708,2020-01-04 03:41,73.85,989.41,0.00,1018.32,5.46,0.00,240,0.1
1578105768,2020-01-04 03:42,73.76,989.34,0.00,1018.26,5.44,0.00,240,0.1
1578105828,2020-01-04 03:43,73.54,989.39,0.00,1018.30,5.52,0.00,240,0.1
1578105888,2020-01-04 03:44,73.17,989.36,0.00,1018.27,5.55,0.00,240,0.1
1578105948,2020-01-04 03:45,74.26,989.32,0.00,1018.24,5.49,0.00,240,0.1
1578106009,2020-01-04 03:46,74.27,989.32,0.00,1018.24,5.47,0.00,240,0.1
1578106069,2020-01-04 03:47,73.69,989.32,0.00,1018.24,5.57,0.00,240,0.1
1578106129,2020-01-04 03:48,74.43,989.34,0.00,1018.25,5.52,0.00,240,0.1
1578106189,2020-01-04 03:49,74.16,989.33,0.00,1018.25,5.49,0.00,240,0.1
1578106249,2020-01-04 03:50,74.39,989.20,0.00,1018.12,5.48,0.00,240,0.1
1578106309,2020-01-04 03:51,73.59,989.25,0.00,1018.16,5.56,0.00,240,0.1
1578106369,2020-01-04 03:52,73.54,989.19,0.00,1018.11,5.58,0.00,240,0.1
1578106429,2020-01-04 03:53,73.83,989.24,0.00,1018.15,5.57,0.00,240,0.1
1578106490,2020-01-04 03:54,74.89,989.20,0.00,1018.11,5.49,0.00,240,0.1
1578106550,2020-01-04 03:55,73.96,989.20,0.00,1018.12,5.53,0.00,240,0.1
1578106610,2020-01-04 03:56,74.28,989.26,0.00,1018.17,5.49,0.00,240,0.1
1578106670,2020-01-04 03:57,74.30,989.26,0.00,1018.17,5.50,0.00,240,0.1
1578106730,2020-01-04 03:58,74.07,989.25,0.00,1018.16,5.53,0.00,240,0.1
1578106790,2020-01-04 03:59,74.37,989.23,0.00,1018.15,5.47,0.00,240,0.1
1578106850,2020-01-04 04:00,73.78,989.19,0.00,1018.11,5.55,0.00,240,0.1
1578106910,2020-01-04 04:01,73.54,989.21,0.00,1018.13,5.60,0.00,240,0.1
1578106970,2020-01-04 04:02,73.86,989.22,0.00,1018.13,5.53,0.00,240,0.1
1578107030,2020-01-04 04:03,73.63,989.19,0.00,1018.10,5.56,0.00,240,0.1
1578107090,2020-01-04 04:04,73.40,989.19,0.00,1018.10,5.61,0.00,240,0.1
1578107150,2020-01-04 04:05,74.00,989.18,0.00,1018.09,5.61,0.00,240,0.1
1578107210,2020-01-04 04:06,74.12,989.12,0.00,1018.04,5.61,0.00,240,0.1
1578107270,2020-01-04 04:07,74.45,989.13,0.00,1018.04,5.61,0.00,240,0.1
1578107330,2020-01-04 04:08,74.61,989.12,0.00,1018.04,5.54,0.00,240,0.1
1578107390,2020-01-04 04:09,74.82,989.10,0.00,1018.02,5.55,0.00,240,0.1
1578107451,2020-01-04 04:10,75.53,989.17,0.00,1018.08,5.52,0.00,240,0.1
1578107511,2020-01-04 04:11,75.45,989.15,0.00,1018.07,5.48,0.00,240,0.1
1578107571,2020-01-04 04:12,75.29,989.19,0.00,1018.11,5.51,0.00,240,0.1
1578107631,2020-01-04 04:13,74.98,989.17,0.00,1018.09,5.51,0.00,240,0.1
1578107691,2020-01-04 04:14,75.08,989.08,0.00,1018.00,5.55,0.00,240,0.1
1578107751,2020-01-04 04:15,74.43,989.08,0.00,1018.00,5.60,0.00,240,0.1
1578107811,2020-01-04 04:16,73.25,989.09,0.00,1018.00,5.82,0.00,240,0.1
1578107871,2020-01-04 04:17,74.30,989.05,0.00,1017.97,5.74,0.00,240,0.1
1578107931,2020-01-04 04:18,73.04,989.05,0.00,1017.97,5.83,0.00,240,0.1
1578107991,2020-01-04 04:19,73.40,989.04,0.00,1017.96,5.82,0.00,240,0.1
1578108051,2020-01-04 04:20,73.86,989.04,0.00,1017.96,5.75,0.00,240,0.1
1578108111,2020-01-04 04:21,73.79,989.05,0.00,1017.96,5.72,0.00,240,0.1
1578108172,2020-01-04 04:22,73.63,989.00,0.00,1017.92,5.76,0.00,240,0.1
1578108232,2020-01-04 04:23,73.50,989.07,0.00,1017.99,5.81,0.00,240,0.1
1578108292,2020-01-04 04:24,73.60,989.07,0.00,1017.98,5.79,0.00,240,0.1
1578108352,2020-01-04 04:25,74.01,989.03,0.00,1017.94,5.70,0.00,240,0.1
1578108412,2020-01-04 04:26,73.70,989.02,0.00,1017.94,5.75,0.00,240,0.1
1578108472,2020-01-04 04:27,73.55,989.04,0.00,1017.96,5.77,0.00,240,0.1
1578108532,2020-01-04 04:28,73.74,989.02,0.00,1017.94,5.73,0.00,240,0.1
1578108593,2020-01-04 04:29,73.78,989.00,0.00,1017.91,5.72,0.00,240,0.1
1578108653,2020-01-04 04:30,73.50,989.00,0.00,1017.92,5.78,0.00,240,0.1
1578108713,2020-01-04 04:31,73.50,989.04,0.00,1017.95,5.80,0.00,240,0.1
1578108773,2020-01-04 04:32,73.59,988.99,0.00,1017.90,5.76,0.00,240,0.1
1578108833,2020-01-04 04:33,73.32,989.03,0.00,1017.94,5.82,0.00,240,0.1
1578108893,2020-01-04 04:34,73.39,989.05,0.00,1017.96,5.78,0.00,240,0.1
1578108953,2020-01-04 04:35,72.97,988.88,0.00,1017.79,5.86,0.00,240,0.1
1578109013,2020-01-04 04:36,73.46,989.00,0.00,1017.92,5.81,0.00,240,0.1
1578109073,2020-01-04 04:37,73.21,988.94,0.00,1017.85,5.82,0.00,240,0.1
1578109133,2020-01-04 04:38,73.05,988.96,0.00,1017.87,5.85,0.00,240,0.1
1578109194,2020-01-04 04:39,73.19,989.08,0.00,1018.00,5.86,0.00,240,0.1
1578109254,2020-01-04 04:40,72.77,989.00,0.00,1017.91,5.91,0.00,240,0.1
1578109314,2020-01-04 04:41,72.88,989.00,0.00,1017.92,5.92,0.00,240,0.1
1578109374,2020-01-04 04:42,72.42,988.98,0.00,1017.90,5.94,0.00,240,0.1
1578109434,2020-01-04 04:43,72.95,989.01,0.00,1017.92,5.93,0.00,240,0.1
1578109494,2020-01-04 04:44,72.86,989.06,0.00,1017.98,5.91,0.00,240,0.1
1578109554,2020-01-04 04:45,72.89,989.01,0.00,1017.92,5.92,0.00,240,0.1
1578109614,2020-01-04 04:46,73.10,989.00,0.00,1017.92,5.88,0.00,240,0.1
1578109674,2020-01-04 04:47,73.52,989.00,0.00,1017.91,5.89,0.00,240,0.1
1578109735,2020-01-04 04:48,73.18,989.00,0.00,1017.91,5.90,0.00,240,0.1
1578109795,2020-01-04 04:49,72.69,988.97,0.00,1017.89,6.00,0.00,240,0.1
1578109855,2020-01-04 04:50,72.97,988.97,0.00,1017.88,5.97,0.00,240,0.1
1578109915,2020-01-04 04:51,72.88,988.91,0.00,1017.82,5.99,0.00,240,0.1
1578109975,2020-01-04 04:52,73.41,988.94,0.00,1017.86,5.96,0.00,240,0.1
1578110035,2020-01-04 04:53,73.30,988.90,0.00,1017.81,5.93,0.00,240,0.1
1578110095,2020-01-04 04:54,73.50,988.84,0.00,1017.75,5.93,0.00,240,0.1
1578110155,2020-01-04 04:55,72.65,988.96,0.00,1017.88,6.08,0.00,240,0.1
1578110215,2020-01-04 04:56,73.32,988.95,0.00,1017.87,5.96,0.00,240,0.1
1578110275,2020-01-04 04:57,73.38,988.97,0.00,1017.89,5.98,0.00,240,0.1
1578110335,2020-01-04 04:58,73.60,988.97,0.00,1017.88,5.94,0.00,240,0.1
1578110395,2020-01-04 04:59,73.24,988.97,0.00,1017.88,5.99,0.00,240,0.1
1578110455,2020-01-04 05:00,73.22,988.97,0.00,1017.88,6.02,0.00,240,0.1
1578110515,2020-01-04 05:01,73.13,989.00,0.00,1017.91,6.05,0.00,240,0.1
1578110575,2020-01-04 05:02,73.48,989.02,0.00,1017.94,5.98,0.00,240,0.1
1578110635,2020-01-04 05:03,73.18,989.03,0.00,1017.94,6.07,0.00,240,0.1
1578110695,2020-01-04 05:04,73.19,989.02,0.00,1017.94,6.11,0.00,240,0.1
1578110755,2020-01-04 05:05,73.14,988.98,0.00,1017.90,6.11,0.00,240,0.1
1578110816,2020-01-04 05:06,73.57,989.04,0.00,1017.95,6.06,0.00,240,0.1
1578110876,2020-01-04 05:07,73.45,989.01,0.00,1017.92,6.05,0.00,240,0.1
1578110936,2020-01-04 05:08,73.53,989.03,0.00,1017.94,6.08,0.00,240,0.1
1578110996,2020-01-04 05:09,73.73,988.90,0.00,1017.81,6.09,0.00,240,0.1
1578111056,2020-01-04 05:10,73.40,988.97,0.00,1017.89,6.19,0.00,240,0.1
1578111116,2020-01-04 05:11,73.64,989.09,0.00,1018.00,6.12,0.00,240,0.1
1578111176,2020-01-04 05:12,73.63,989.07,0.00,1017.98,6.13,0.00,240,0.1
1578111236,2020-01-04 05:13,73.94,988.94,0.00,1017.85,6.11,0.00,240,0.1
1578111296,2020-01-04 05:14,73.67,989.00,0.00,1017.91,6.14,0.00,240,0.1
1578111356,2020-01-04 05:15,73.56,989.02,0.00,1017.94,6.17,0.00,240,0.1
1578111416,2020-01-04 05:16,73.81,989.07,0.00,1017.99,6.11,0.00,240,0.1
1578111476,2020-01-04 05:17,74.08,989.01,0.00,1017.93,6.05,0.00,240,0.1
1578111536,2020-01-04 05:18,74.18,988.83,0.00,1017.74,6.05,0.00,240,0.1
1578111596,2020-01-04 05:19,73.75,989.01,0.00,1017.92,6.14,0.00,240,0.1
1578111656,2020-01-04 05:20,73.93,988.92,0.00,1017.84,6.12,0.00,240,0.1
1578111716,2020-01-04 05:21,74.05,989.01,0.00,1017.92,6.10,0.00,240,0.1
1578111777,2020-01-04 05:22,73.55,989.05,0.00,1017.97,6.15,0.00,240,0.1
1578111837,2020-01-04 05:23,73.46,989.00,0.00,1017.91,6.14,0.00,240,0.1
1578111897,2020-01-04 05:24,73.71,989.01,0.00,1017.92,6.12,0.00,240,0.1
1578111957,2020-01-04 05:25,73.67,988.98,0.00,1017.90,6.12,0.00,240,0.1
1578112017,2020-01-04 05:26,73.57,988.95,0.00,1017.87,6.12,0.00,240,0.1
1578112077,2020-01-04 05:27,73.37,988.95,0.00,1017.87,6.16,0.00,240,0.1
1578112137,2020-01-04 05:28,73.26,988.98,0.00,1017.89,6.20,0.00,240,0.1
1578112197,2020-01-04 05:29,73.69,989.03,0.00,1017.95,6.11,0.00,240,0.1
1578112257,2020-01-04 05:30,73.90,989.05,0.00,1017.96,6.07,0.00,240,0.1
1578112317,2020-01-04 05:31,73.95,989.10,0.00,1018.02,6.05,0.00,240,0.1
1578112377,2020-01-04 05:32,73.49,989.10,0.00,1018.02,6.11,0.00,240,0.1
1578112438,2020-01-04 05:33,73.90,989.14,0.00,1018.05,6.03,0.00,240,0.1
1578112498,2020-01-04 05:34,73.58,988.91,0.00,1017.82,6.09,0.00,240,0.1
1578112558,2020-01-04 05:35,73.38,989.03,0.00,1017.94,6.11,0.00,240,0.1
1578112618,2020-01-04 05:36,73.55,989.16,0.00,1018.08,6.13,0.00,240,0.1
1578112678,2020-01-04 05:37,73.63,988.98,0.00,1017.89,6.08,0.00,240,0.1
1578112738,2020-01-04 05:38,73.45,989.07,0.00,1017.99,6.12,0.00,240,0.1
1578112798,2020-01-04 05:39,73.42,989.17,0.00,1018.08,6.16,0.00,240,0.1
1578112858,2020-01-04 05:40,73.57,989.12,0.00,1018.03,6.09,0.00,240,0.1
1578112918,2020-01-04 05:41,73.68,989.19,0.00,1018.10,6.07,0.00,240,0.1
1578112979,2020-01-04 05:42,73.70,989.22,0.00,1018.13,6.08,0.00,240,0.1
1578113039,2020-01-04 05:43,73.85,989.16,0.00,1018.07,6.05,0.00,240,0.1
1578113099,2020-01-04 05:44,73.40,989.21,0.00,1018.13,6.11,0.00,240,0.1
1578113159,2020-01-04 05:45,74.00,989.29,0.00,1018.21,6.10,0.00,240,0.1
1578113219,2020-01-04 05:46,73.79,989.15,0.00,1018.07,6.05,0.00,240,0.1
1578113279,2020-01-04 05:47,73.95,989.05,0.00,1017.96,6.02,0.00,240,0.1
1578113339,2020-01-04 05:48,73.75,989.24,0.00,1018.15,6.07,0.00,240,0.1
1578113399,2020-01-04 05:49,73.86,989.15,0.00,1018.06,6.06,0.00,240,0.1
1578113459,2020-01-04 05:50,74.20,989.24,0.00,1018.16,6.04,0.00,240,0.1
1578113520,2020-01-04 05:52,73.92,989.33,0.00,1018.25,6.01,0.00,240,0.1
1578113580,2020-01-04 05:53,74.16,989.31,0.00,1018.23,5.99,0.00,240,0.1
1578113640,2020-01-04 05:54,74.37,989.06,0.00,1017.97,5.96,0.00,240,0.1
1578113700,2020-01-04 05:55,74.13,989.32,0.00,1018.24,5.97,0.00,240,0.1
1578113760,2020-01-04 05:56,74.45,989.40,0.00,1018.31,5.93,0.00,240,0.1
1578113820,2020-01-04 05:57,74.30,989.32,0.00,1018.23,5.92,0.00,240,0.1
1578113880,2020-01-04 05:58,74.61,989.37,0.00,1018.29,5.88,0.00,240,0.1
1578113940,2020-01-04 05:59,74.63,989.33,0.00,1018.25,5.87,0.00,240,0.1
1578114000,2020-01-04 06:00,74.75,989.42,0.00,1018.33,5.82,0.00,240,0.1
1578114060,2020-01-04 06:01,74.59,989.33,0.00,1018.25,5.81,0.00,240,0.1
1578114120,2020-01-04 06:02,74.63,989.31,0.00,1018.22,5.81,0.00,240,0.1
1578114181,2020-01-04 06:03,74.50,989.30,0.00,1018.21,5.83,0.00,240,0.1
1578114241,2020-01-04 06:04,74.61,989.33,0.00,1018.25,5.82,0.00,240,0.1
1578114301,2020-01-04 06:05,74.53,989.45,0.00,1018.36,5.80,0.00,240,0.1
1578114361,2020-01-04 06:06,74.56,989.47,0.00,1018.39,5.78,0.00,240,0.1
1578114421,2020-01-04 06:07,74.80,989.43,0.00,1018.34,5.74,0.00,240,0.1
1578114481,2020-01-04 06:08,74.88,989.42,0.00,1018.33,5.72,0.00,240,0.1
1578114541,2020-01-04 06:09,74.76,989.51,0.00,1018.42,5.71,0.00,240,0.1
1578114601,2020-01-04 06:10,75.01,989.45,0.00,1018.36,5.68,0.00,240,0.1
1578114661,2020-01-04 06:11,74.64,989.43,0.00,1018.34,5.68,0.00,240,0.1
1578114721,2020-01-04 06:12,74.91,989.55,0.00,1018.46,5.66,0.00,240,0.1
1578114782,2020-01-04 06:13,74.84,989.54,0.00,1018.45,5.66,0.00,240,0.1
1578114842,2020-01-04 06:14,75.02,989.43,0.00,1018.34,5.63,0.00,240,0.1
1578114902,2020-01-04 06:15,74.83,989.44,0.00,1018.35,5.64,0.00,240,0.1
1578114962,2020-01-04 06:16,74.75,989.48,0.00,1018.40,5.67,0.00,240,0.1
1578115022,2020-01-04 06:17,75.00,989.44,0.00,1018.36,5.61,0.00,240,0.1
1578115083,2020-01-04 06:18,74.95,989.51,0.00,1018.42,5.61,0.00,240,0.1
1578115143,2020-01-04 06:19,74.83,989.60,0.00,1018.51,5.62,0.00,240,0.1
1578115203,2020-01-04 06:20,74.89,989.60,0.00,1018.52,5.63,0.00,240,0.1
1578115263,2020-01-04 06:21,74.83,989.61,0.00,1018.52,5.64,0.00,240,0.1
1578115323,2020-01-04 06:22,75.46,989.66,0.00,1018.58,5.62,0.00,240,0.1
1578115384,2020-01-04 06:23,75.20,989.68,0.00,1018.60,5.59,0.00,240,0.1
1578115444,2020-01-04 06:24,74.84,989.74,0.00,1018.66,5.66,0.00,240,0.1
1578115504,2020-01-04 06:25,75.17,989.67,0.00,1018.58,5.59,0.00,240,0.1
1578115564,2020-01-04 06:26,75.11,989.62,0.00,1018.54,5.56,0.00,240,0.1
1578115624,2020-01-04 06:27,75.08,989.56,0.00,1018.47,5.56,0.00,240,0.1
1578115684,2020-01-04 06:28,74.96,989.70,0.00,1018.61,5.63,0.00,240,0.1
1578115744,2020-01-04 06:29,75.26,989.74,0.00,1018.66,5.59,0.00,240,0.1
1578115804,2020-01-04 06:30,75.16,989.74,0.00,1018.65,5.60,0.00,240,0.1
1578115864,2020-01-04 06:31,75.18,989.66,0.00,1018.58,5.56,0.00,240,0.1
1578115924,2020-01-04 06:32,75.52,989.60,0.00,1018.51,5.52,0.00,240,0.1
1578115984,2020-01-04 06:33,75.25,989.73,0.00,1018.65,5.54,0.00,240,0.1
1578116045,2020-01-04 06:34,75.36,989.67,0.00,1018.59,5.54,0.00,240,0.1
1578116105,2020-01-04 06:35,75.23,989.75,0.00,1018.67,5.59,0.00,240,0.1
1578116165,2020-01-04 06:36,75.54,989.81,0.00,1018.72,5.54,0.00,240,0.1
1578116225,2020-01-04 06:37,75.61,989.70,0.00,1018.61,5.52,0.00,240,0.1
1578116286,2020-01-04 06:38,75.51,989.79,0.00,1018.70,5.53,0.00,240,0.1
1578116346,2020-01-04 06:39,75.68,989.82,0.00,1018.74,5.51,0.00,240,0.1
1578116406,2020-01-04 06:40,75.61,989.78,0.00,1018.69,5.52,0.00,240,0.1
1578116466,2020-01-04 06:41,75.68,989.82,0.00,1018.74,5.50,0.00,240,0.1
1578116526,2020-01-04 06:42,75.57,989.86,0.00,1018.77,5.52,0.00,240,0.1
1578116586,2020-01-04 06:43,75.65,989.85,0.00,1018.76,5.49,0.00,240,0.1
1578116646,2020-01-04 06:44,75.69,989.93,0.00,1018.85,5.50,0.00,240,0.1
1578116706,2020-01-04 06:45,75.63,989.93,0.00,1018.85,5.50,0.00,240,0.1
1578116766,2020-01-04 06:46,75.74,989.95,0.00,1018.87,5.50,0.00,240,0.1
1578116826,2020-01-04 06:47,75.70,989.96,0.00,1018.88,5.48,0.00,240,0.1
1578116887,2020-01-04 06:48,76.04,989.90,0.00,1018.82,5.44,0.00,240,0.1
1578116947,2020-01-04 06:49,76.02,989.89,0.00,1018.81,5.42,0.00,240,0.1
1578117007,2020-01-04 06:50,76.10,989.97,0.00,1018.88,5.45,0.00,240,0.1
1578117067,2020-01-04 06:51,75.78,989.93,0.00,1018.84,5.48,0.00,240,0.1
1578117127,2020-01-04 06:52,75.84,989.89,0.00,1018.81,5.46,0.00,240,0.1
1578117187,2020-01-04 06:53,75.79,989.98,0.00,1018.90,5.46,0.00,240,0.1
1578117247,2020-01-04 06:54,75.94,989.99,0.00,1018.91,5.43,0.00,240,0.1
1578117307,2020-01-04 06:55,75.77,989.97,0.00,1018.89,5.45,0.00,240,0.1
1578117367,2020-01-04 06:56,75.89,990.04,0.00,1018.95,5.45,0.00,240,0.1
1578117427,2020-01-04 06:57,76.01,989.96,0.00,1018.88,5.40,0.00,240,0.1
1578117487,2020-01-04 06:58,76.10,989.96,0.00,1018.87,5.37,0.00,240,0.1
1578117547,2020-01-04 06:59,75.96,989.91,0.00,1018.83,5.39,0.00,240,0.1
1578117607,2020-01-04 07:00,76.52,989.88,0.00,1018.80,5.36,0.00,240,0.1
1578117667,2020-01-04 07:01,76.13,989.94,0.00,1018.86,5.40,0.00,240,0.1
1578117727,2020-01-04 07:02,76.24,989.94,0.00,1018.86,5.38,0.00,240,0.1
1578117787,2020-01-04 07:03,76.26,989.98,0.00,1018.90,5.37,0.00,240,0.1
1578117847,2020-01-04 07:04,76.45,990.03,0.00,1018.95,5.35,0.00,240,0.1
1578117908,2020-01-04 07:05,76.42,990.07,0.00,1018.99,5.35,0.00,240,0.1
1578117968,2020-01-04 07:06,76.35,990.06,0.00,1018.98,5.34,0.00,240,0.1
1578118028,2020-01-04 07:07,76.49,990.10,0.00,1019.01,5.32,0.00,240,0.1
1578118088,2020-01-04 07:08,76.41,990.07,0.00,1018.99,5.33,0.00,240,0.1
1578118148,2020-01-04 07:09,76.53,990.15,0.00,1019.06,5.32,0.00,240,0.1
1578118208,2020-01-04 07:10,76.38,990.08,0.00,1018.99,5.29,0.00,240,0.1
1578118268,2020-01-04 07:11,76.34,990.15,0.00,1019.06,5.28,0.00,240,0.1
1578118328,2020-01-04 07:12,76.41,990.10,0.00,1019.02,5.29,0.00,240,0.1
1578118388,2020-01-04 07:13,76.43,990.15,0.00,1019.07,5.30,0.00,240,0.1
1578118448,2020-01-04 07:14,76.51,990.20,0.00,1019.12,5.29,0.00,240,0.1
1578118508,2020-01-04 07:15,76.53,990.24,0.00,1019.16,5.32,0.00,240,0.1
1578118568,2020-01-04 07:16,76.57,990.19,0.00,1019.11,5.28,0.00,240,0.1
1578118628,2020-01-04 07:17,76.70,990.20,0.00,1019.12,5.24,0.00,240,0.1
1578118689,2020-01-04 07:18,76.74,990.24,0.00,1019.15,5.24,0.00,240,0.1
1578118749,2020-01-04 07:19,76.80,990.25,0.00,1019.17,5.24,0.00,240,0.1
1578118809,2020-01-04 07:20,76.69,990.29,0.00,1019.21,5.26,0.00,240,0.1
1578118869,2020-01-04 07:21,76.68,990.23,0.00,1019.14,5.27,0.00,240,0.1
1578118929,2020-01-04 07:22,76.75,990.22,0.00,1019.14,5.22,0.00,240,0.1
1578118989,2020-01-04 07:23,76.69,990.33,0.00,1019.25,5.23,0.00,240,0.1
1578119049,2020-01-04 07:24,76.51,990.28,0.00,1019.19,5.24,0.00,240,0.1
1578119109,2020-01-04 07:25,76.88,990.26,0.00,1019.17,5.20,0.00,240,0.1
1578119169,2020-01-04 07:26,77.05,990.26,0.00,1019.18,5.17,0.00,240,0.1
1578119230,2020-01-04 07:27,77.07,990.26,0.00,1019.18,5.16,0.00,240,0.1
1578119290,2020-01-04 07:28,77.04,990.15,0.00,1019.07,5.18,0.00,240,0.1
1578119350,2020-01-04 07:29,77.08,990.26,0.00,1019.18,5.16,0.00,240,0.1
1578119410,2020-01-04 07:30,77.29,990.22,0.00,1019.14,5.17,0.00,240,0.1
1578119470,2020-01-04 07:31,77.20,990.28,0.00,1019.19,5.17,0.00,240,0.1
1578119530,2020-01-04 07:32,77.20,990.25,0.00,1019.16,5.18,0.00,240,0.1
1578119590,2020-01-04 07:33,77.16,990.22,0.00,1019.13,5.16,0.00,240,0.1
1578119650,2020-01-04 07:34,77.40,990.30,0.00,1019.21,5.12,0.00,240,0.1
1578119710,2020-01-04 07:35,77.44,990.26,0.00,1019.18,5.11,0.00,240,0.1
1578119770,2020-01-04 07:36,77.53,990.40,0.00,1019.32,5.14,0.00,240,0.1
1578119831,2020-01-04 07:37,77.88,990.39,0.00,1019.30,5.12,0.00,240,0.1
1578119891,2020-01-04 07:38,78.09,990.10,0.00,1019.02,5.09,0.00,240,0.1
1578119951,2020-01-04 07:39,78.71,990.33,0.00,1019.25,5.03,0.00,240,0.1
1578120011,2020-01-04 07:40,78.68,990.41,0.00,1019.33,5.03,0.00,240,0.1
1578120071,2020-01-04 07:41,78.95,990.44,0.00,1019.35,5.02,0.00,240,0.1
1578120131,2020-01-04 07:42,78.92,990.43,0.00,1019.34,5.01,0.00,240,0.1
1578120191,2020-01-04 07:43,78.94,990.44,0.00,1019.36,4.98,0.00,240,0.1
1578120251,2020-01-04 07:44,79.35,990.52,0.00,1019.44,4.98,0.00,240,0.1
1578120312,2020-01-04 07:45,79.55,990.43,0.00,1019.35,4.93,0.00,240,0.1
1578120372,2020-01-04 07:46,79.39,990.51,0.00,1019.43,4.98,0.00,240,0.1
1578120432,2020-01-04 07:47,79.35,990.48,0.00,1019.40,5.00,0.00,240,0.1
1578120492,2020-01-04 07:48,79.37,990.56,0.00,1019.48,4.98,0.00,240,0.1
1578120552,2020-01-04 07:49,79.31,990.53,0.00,1019.44,4.97,0.00,240,0.1
1578120612,2020-01-04 07:50,79.28,990.61,0.00,1019.52,4.98,0.00,240,0.1
1578120672,2020-01-04 07:51,79.30,990.49,0.00,1019.40,4.97,0.00,240,0.1
1578120732,2020-01-04 07:52,79.45,990.62,0.00,1019.54,4.94,0.00,240,0.1
1578120792,2020-01-04 07:53,79.85,990.67,0.00,1019.58,4.95,0.00,240,0.1
1578120852,2020-01-04 07:54,79.26,990.54,0.00,1019.46,4.95,0.00,240,0.1
1578120913,2020-01-04 07:55,79.14,990.73,0.00,1019.64,4.94,0.00,240,0.1
1578120973,2020-01-04 07:56,79.18,990.66,0.00,1019.57,4.95,0.00,240,0.1
1578121033,2020-01-04 07:57,79.40,990.77,0.00,1019.68,4.95,0.00,240,0.1
1578121093,2020-01-04 07:58,79.15,990.78,0.00,1019.69,4.93,0.00,240,0.1
1578121153,2020-01-04 07:59,78.87,990.87,0.00,1019.79,4.91,0.00,240,0.1
1578121213,2020-01-04 08:00,78.83,990.89,0.00,1019.81,4.92,0.00,240,0.1
1578121273,2020-01-04 08:01,78.74,990.86,0.00,1019.78,4.97,0.00,240,0.1
1578121334,2020-01-04 08:02,78.86,990.95,0.00,1019.87,4.85,0.00,240,0.1
1578121394,2020-01-04 08:03,78.72,990.94,0.00,1019.85,4.90,0.00,240,0.1
1578121454,2020-01-04 08:04,78.52,990.86,0.00,1019.77,4.86,0.00,240,0.1
1578121514,2020-01-04 08:05,78.49,990.91,0.00,1019.83,4.90,0.00,240,0.1
1578121574,2020-01-04 08:06,78.39,990.84,0.00,1019.75,4.89,0.00,240,0.1
1578121634,2020-01-04 08:07,78.46,991.04,0.00,1019.96,4.91,0.00,240,0.1
1578121694,2020-01-04 08:08,78.44,991.02,0.00,1019.94,4.87,0.00,240,0.1
1578121754,2020-01-04 08:09,78.46,991.05,0.00,1019.96,4.87,0.00,240,0.1
1578121814,2020-01-04 08:10,78.57,991.04,0.00,1019.96,4.81,0.00,240,0.1
1578121874,2020-01-04 08:11,78.67,991.07,0.00,1019.98,4.77,0.00,240,0.1
1578121934,2020-01-04 08:12,78.22,991.05,0.00,1019.97,4.78,0.00,240,0.1
1578121994,2020-01-04 08:13,78.53,991.09,0.00,1020.00,4.81,0.00,240,0.1
1578122054,2020-01-04 08:14,78.21,991.13,0.00,1020.04,4.78,0.00,240,0.1
1578122114,2020-01-04 08:15,78.31,991.15,0.00,1020.07,4.78,0.00,240,0.1
1578122174,2020-01-04 08:16,78.23,991.09,0.00,1020.00,4.77,0.00,240,0.1
1578122235,2020-01-04 08:17,77.68,991.13,0.00,1020.05,4.72,0.00,240,0.1
1578122295,2020-01-04 08:18,77.62,991.21,0.00,1020.12,4.76,0.00,240,0.1
1578122355,2020-01-04 08:19,77.41,991.25,0.00,1020.16,4.73,0.00,240,0.1
1578122415,2020-01-04 08:20,76.64,991.25,0.00,1020.17,4.67,0.00,240,0.1
1578122475,2020-01-04 08:21,76.41,991.27,0.00,1020.19,4.71,0.00,240,0.1
1578122536,2020-01-04 08:22,76.18,991.43,0.00,1020.35,4.74,0.00,240,0.1
1578122596,2020-01-04 08:23,76.19,991.48,0.00,1020.39,4.73,0.00,240,0.1
1578122656,2020-01-04 08:24,76.34,991.50,0.00,1020.41,4.69,0.00,240,0.1
1578122716,2020-01-04 08:25,75.77,991.40,0.00,1020.32,4.69,0.00,240,0.1
1578122776,2020-01-04 08:26,75.77,991.49,0.00,1020.41,4.66,0.00,240,0.1
1578122836,2020-01-04 08:27,75.77,991.52,0.00,1020.43,4.65,0.00,240,0.1
1578122896,2020-01-04 08:28,75.55,991.52,0.00,1020.44,4.63,0.00,240,0.1
1578122956,2020-01-04 08:29,75.54,991.62,0.00,1020.54,4.64,0.00,240,0.1
1578123016,2020-01-04 08:30,75.69,991.58,0.00,1020.50,4.63,0.00,240,0.1
1578123076,2020-01-04 08:31,75.71,991.61,0.00,1020.52,4.66,0.00,240,0.1
1578123137,2020-01-04 08:32,75.61,991.64,0.00,1020.55,4.64,0.00,240,0.1
1578123197,2020-01-04 08:33,75.67,991.63,0.00,1020.54,4.60,0.00,240,0.1
1578123257,2020-01-04 08:34,75.68,991.61,0.00,1020.53,4.60,0.00,240,0.1
1578123317,2020-01-04 08:35,75.48,991.67,0.00,1020.59,4.57,0.00,240,0.1
1578123377,2020-01-04 08:36,74.70,991.62,0.00,1020.54,4.64,0.00,240,0.1
1578123437,2020-01-04 08:37,74.85,991.65,0.00,1020.56,4.65,0.00,240,0.1
1578123497,2020-01-04 08:38,74.46,991.63,0.00,1020.55,4.55,0.00,240,0.1
1578123557,2020-01-04 08:39,73.76,991.67,0.00,1020.59,4.54,0.00,240,0.1
1578123617,2020-01-04 08:40,73.56,991.76,0.00,1020.68,4.51,0.00,240,0.1
1578123677,2020-01-04 08:41,73.19,991.71,0.00,1020.62,4.48,0.00,240,0.1
1578123738,2020-01-04 08:42,72.96,991.68,0.00,1020.60,4.55,0.00,240,0.1
1578123798,2020-01-04 08:43,73.03,991.83,0.00,1020.74,4.49,0.00,240,0.1
1578123858,2020-01-04 08:44,72.45,991.86,0.00,1020.77,4.47,0.00,240,0.1
1578123918,2020-01-04 08:45,71.88,991.95,0.00,1020.86,4.45,0.00,240,0.1
1578123978,2020-01-04 08:46,70.59,991.89,0.00,1020.80,4.43,0.00,240,0.1
1578124038,2020-01-04 08:47,69.78,991.89,0.00,1020.80,4.40,0.00,240,0.1
1578124098,2020-01-04 08:48,68.69,991.87,0.00,1020.79,4.41,0.00,240,0.1
1578124158,2020-01-04 08:49,67.57,991.91,0.00,1020.82,4.32,0.00,240,0.1
1578124218,2020-01-04 08:50,67.44,992.00,0.00,1020.91,4.33,0.00,240,0.1
1578124278,2020-01-04 08:51,66.86,991.88,0.00,1020.80,4.31,0.00,240,0.1
1578124339,2020-01-04 08:52,66.60,991.97,0.00,1020.89,4.36,0.00,240,0.1
1578124399,2020-01-04 08:53,66.88,992.02,0.00,1020.94,4.33,0.00,240,0.1
1578124459,2020-01-04 08:54,66.96,992.06,0.00,1020.97,4.35,0.00,240,0.1
1578124519,2020-01-04 08:55,67.10,992.08,0.00,1020.99,4.41,0.00,240,0.1
1578124579,2020-01-04 08:56,66.88,992.08,0.00,1021.00,4.49,0.00,240,0.1
1578124639,2020-01-04 08:57,66.39,992.09,0.00,1021.01,4.35,0.00,240,0.1
1578124699,2020-01-04 08:58,66.54,992.05,0.00,1020.97,4.32,0.00,240,0.1
1578124760,2020-01-04 08:59,66.40,992.16,0.00,1021.07,4.29,0.00,240,0.1
1578124820,2020-01-04 09:00,66.52,992.09,0.00,1021.00,4.28,0.00,240,0.1
1578124880,2020-01-04 09:01,66.61,992.13,0.00,1021.05,4.20,0.00,240,0.1
1578124940,2020-01-04 09:02,66.74,992.14,0.00,1021.06,4.21,0.00,240,0.1
1578125000,2020-01-04 09:03,66.77,992.13,0.00,1021.04,4.22,0.00,240,0.1
1578125060,2020-01-04 09:04,67.11,992.16,0.00,1021.08,4.26,0.00,240,0.1
1578125120,2020-01-04 09:05,67.24,992.11,0.00,1021.02,4.16,0.00,240,0.1
1578125181,2020-01-04 09:06,67.21,992.12,0.00,1021.03,4.20,0.00,240,0.1
1578125241,2020-01-04 09:07,67.53,992.14,0.00,1021.06,4.19,0.00,240,0.1
1578125301,2020-01-04 09:08,67.74,992.13,0.00,1021.05,4.24,0.00,240,0.1
1578125361,2020-01-04 09:09,67.66,992.09,0.00,1021.01,4.21,0.00,240,0.1
1578125421,2020-01-04 09:10,67.65,992.11,0.00,1021.03,4.23,0.00,240,0.1
1578125482,2020-01-04 09:11,67.83,992.13,0.00,1021.04,4.18,0.00,240,0.1
1578125542,2020-01-04 09:12,67.90,992.10,0.00,1021.01,4.24,0.00,240,0.1
1578125603,2020-01-04 09:13,67.96,992.21,0.00,1021.12,4.35,0.00,240,0.1
1578125663,2020-01-04 09:14,68.34,992.18,0.00,1021.09,4.27,0.00,240,0.1
1578125723,2020-01-04 09:15,68.37,992.23,0.00,1021.14,4.22,0.00,240,0.1
1578125783,2020-01-04 09:16,68.03,992.24,0.00,1021.15,4.29,0.00,240,0.1
1578125843,2020-01-04 09:17,68.02,992.15,0.00,1021.07,4.32,0.00,240,0.1
1578125903,2020-01-04 09:18,68.17,992.23,0.00,1021.15,4.32,0.00,240,0.1
1578125963,2020-01-04 09:19,67.87,992.34,0.00,1021.26,4.26,0.00,240,0.1
1578126023,2020-01-04 09:20,68.11,992.29,0.00,1021.20,4.30,0.00,240,0.1
1578126083,2020-01-04 09:21,68.34,992.33,0.00,1021.25,4.33,0.00,240,0.1
1578126143,2020-01-04 09:22,68.24,992.30,0.00,1021.22,4.40,0.00,240,0.1
1578126203,2020-01-04 09:23,68.05,992.38,0.00,1021.30,4.33,0.00,240,0.1
1578126263,2020-01-04 09:24,68.56,992.31,0.00,1021.23,4.32,0.00,240,0.1
1578126323,2020-01-04 09:25,67.21,992.11,0.00,1021.02,4.26,0.00,240,0.1
1578126384,2020-01-04 09:26,66.06,992.27,0.00,1021.19,4.19,0.00,240,0.1
1578126444,2020-01-04 09:27,65.38,992.42,0.00,1021.34,4.23,0.00,240,0.1
1578126504,2020-01-04 09:28,65.77,992.43,0.00,1021.34,4.10,0.00,240,0.1
1578126564,2020-01-04 09:29,66.17,992.43,0.00,1021.35,4.11,0.00,240,0.1
1578126624,2020-01-04 09:30,65.65,992.50,0.00,1021.42,4.14,0.00,240,0.1
1578126684,2020-01-04 09:31,65.87,992.46,0.00,1021.38,4.09,0.00,240,0.1
1578126744,2020-01-04 09:32,65.66,992.56,0.00,1021.48,4.12,0.00,240,0.1
1578126804,2020-01-04 09:33,65.69,992.58,0.00,1021.50,4.07,0.00,240,0.1
1578126864,2020-01-04 09:34,65.58,992.56,0.00,1021.47,4.14,0.00,240,0.1
1578126924,2020-01-04 09:35,65.79,992.59,0.00,1021.51,4.21,0.00,240,0.1
1578126985,2020-01-04 09:36,65.71,992.59,0.00,1021.51,4.19,0.00,240,0.1
1578127045,2020-01-04 09:37,65.97,992.63,0.00,1021.54,4.15,0.00,240,0.1
1578127168,2020-01-04 09:39,65.81,992.66,0.00,1021.57,4.28,0.00,240,0.1
1578127228,2020-01-04 09:40,65.90,992.65,0.00,1021.56,4.25,0.00,240,0.1
1578127288,2020-01-04 09:41,65.96,992.66,0.00,1021.57,4.39,0.00,240,0.1
1578127348,2020-01-04 09:42,65.81,992.66,0.00,1021.57,4.33,0.00,240,0.1
1578127408,2020-01-04 09:43,65.71,992.66,0.00,1021.57,4.37,0.00,240,0.1
1578127469,2020-01-04 09:44,66.09,992.66,0.00,1021.57,4.44,0.00,240,0.1
1578127529,2020-01-04 09:45,66.69,992.71,0.00,1021.63,4.38,0.00,240,0.1
1578127589,2020-01-04 09:46,67.41,992.70,0.00,1021.62,4.31,0.00,240,0.1
1578127649,2020-01-04 09:47,68.31,992.67,0.00,1021.58,4.18,0.00,240,0.1
1578127709,2020-01-04 09:48,68.88,992.66,0.00,1021.57,4.19,0.00,240,0.1
1578127769,2020-01-04 09:49,69.23,992.57,0.00,1021.49,4.14,0.00,240,0.1
1578127829,2020-01-04 09:50,69.39,992.65,0.00,1021.56,4.27,0.00,240,0.1
1578127889,2020-01-04 09:51,69.55,992.60,0.00,1021.51,4.28,0.00,240,0.1
1578127950,2020-01-04 09:52,70.16,992.59,0.00,1021.51,4.28,0.00,240,0.1
1578128010,2020-01-04 09:53,70.71,992.61,0.00,1021.53,4.24,0.00,240,0.1
1578128133,2020-01-04 09:55,70.45,992.61,0.00,1021.52,4.17,0.00,240,0.1
1578128193,2020-01-04 09:56,70.25,992.57,0.00,1021.49,4.19,0.00,240,0.1
1578128253,2020-01-04 09:57,70.19,992.53,0.00,1021.44,4.17,0.00,240,0.1
1578128313,2020-01-04 09:58,70.15,992.54,0.00,1021.46,4.23,0.00,240,0.1
1578128373,2020-01-04 09:59,70.28,992.56,0.00,1021.47,4.21,0.00,240,0.1
1578128434,2020-01-04 10:00,70.22,992.58,0.00,1021.49,4.23,0.00,240,0.1
1578128494,2020-01-04 10:01,70.32,992.57,0.00,1021.48,4.20,0.00,240,0.1
1578128554,2020-01-04 10:02,70.64,992.55,0.00,1021.46,4.24,0.00,240,0.1
1578128614,2020-01-04 10:03,68.98,992.51,0.00,1021.42,4.16,0.00,240,0.1
1578128674,2020-01-04 10:04,68.82,992.56,0.00,1021.48,4.23,0.00,240,0.1
1578128734,2020-01-04 10:05,68.76,992.50,0.00,1021.42,4.29,0.00,240,0.1
1578128794,2020-01-04 10:06,68.90,992.52,0.00,1021.43,4.25,0.00,240,0.1
1578128854,2020-01-04 10:07,68.81,992.49,0.00,1021.41,4.18,0.00,240,0.1
1578128914,2020-01-04 10:08,68.91,992.54,0.00,1021.46,4.28,0.00,240,0.1
1578128974,2020-01-04 10:09,68.40,992.55,0.00,1021.47,4.33,0.00,240,0.1
1578129034,2020-01-04 10:10,68.03,992.56,0.00,1021.47,4.34,0.00,240,0.1
1578129094,2020-01-04 10:11,67.56,992.52,0.00,1021.43,4.37,0.00,240,0.1
1578129155,2020-01-04 10:12,66.96,992.47,0.00,1021.39,4.36,0.00,240,0.1
1578129215,2020-01-04 10:13,66.77,992.51,0.00,1021.43,4.41,0.00,240,0.1
1578129275,2020-01-04 10:14,66.66,992.45,0.00,1021.37,4.44,0.00,240,0.1
1578129335,2020-01-04 10:15,66.77,992.41,0.00,1021.33,4.47,0.00,240,0.1
1578129395,2020-01-04 10:16,66.02,992.39,0.00,1021.31,4.44,0.00,240,0.1
1578129455,2020-01-04 10:17,66.18,992.39,0.00,1021.30,4.50,0.00,240,0.1
1578129515,2020-01-04 10:18,66.33,992.43,0.00,1021.35,4.52,0.00,240,0.1
1578129575,2020-01-04 10:19,66.63,992.36,0.00,1021.27,4.37,0.00,240,0.1
1578129636,2020-01-04 10:20,65.91,992.32,0.00,1021.24,4.49,0.00,240,0.1
1578129696,2020-01-04 10:21,66.65,992.34,0.00,1021.26,4.54,0.00,240,0.1
1578129756,2020-01-04 10:22,66.20,992.34,0.00,1021.26,4.45,0.00,240,0.1
1578129879,2020-01-04 10:24,65.59,992.28,0.00,1021.19,4.53,0.00,240,0.1
1578129939,2020-01-04 10:25,65.31,992.22,0.00,1021.14,4.53,0.00,240,0.1
1578129999,2020-01-04 10:26,65.48,992.16,0.00,1021.07,4.55,0.00,240,0.1
1578130122,2020-01-04 10:28,65.13,992.19,0.00,1021.10,4.73,0.00,240,0.1
1578130182,2020-01-04 10:29,65.05,992.22,0.00,1021.14,4.75,0.00,240,0.1
1578130242,2020-01-04 10:30,65.51,992.20,0.00,1021.11,4.81,0.00,240,0.1
1578130303,2020-01-04 10:31,64.84,992.22,0.00,1021.13,4.74,0.00,240,0.1
1578130363,2020-01-04 10:32,64.61,992.27,0.00,1021.18,4.70,0.00,240,0.1
1578130423,2020-01-04 10:33,64.94,992.25,0.00,1021.17,4.84,0.00,240,0.1
1578130483,2020-01-04 10:34,64.53,992.24,0.00,1021.15,4.93,0.00,240,0.1
1578130543,2020-01-04 10:35,64.78,992.24,0.00,1021.15,4.99,0.00,240,0.1
1578130603,2020-01-04 10:36,64.68,992.22,0.00,1021.13,4.95,0.00,240,0.1
1578130663,2020-01-04 10:37,64.07,992.16,0.00,1021.08,4.90,0.00,240,0.1
1578130723,2020-01-04 10:38,64.55,992.15,0.00,1021.06,4.86,0.00,240,0.1
1578130783,2020-01-04 10:39,64.56,992.17,0.00,1021.09,4.87,0.00,240,0.1
1578130843,2020-01-04 10:40,64.67,992.14,0.00,1021.06,4.90,0.00,240,0.1
1578130903,2020-01-04 10:41,64.85,992.12,0.00,1021.04,4.79,0.00,240,0.1
1578130964,2020-01-04 10:42,64.52,992.16,0.00,1021.08,4.63,0.00,240,0.1
1578131024,2020-01-04 10:43,64.84,992.13,0.00,1021.04,4.71,0.00,240,0.1
1578131084,2020-01-04 10:44,65.39,992.13,0.00,1021.05,4.58,0.00,240,0.1
1578131144,2020-01-04 10:45,65.77,992.18,0.00,1021.10,4.59,0.00,240,0.1
1578131204,2020-01-04 10:46,65.94,992.10,0.00,1021.02,4.50,0.00,240,0.1
1578131264,2020-01-04 10:47,66.30,992.09,0.00,1021.00,4.56,0.00,240,0.1
1578131324,2020-01-04 10:48,66.49,992.05,0.00,1020.96,4.57,0.00,240,0.1
1578131384,2020-01-04 10:49,66.19,992.08,0.00,1021.00,4.40,0.00,240,0.1
1578131444,2020-01-04 10:50,67.26,992.03,0.00,1020.94,4.22,0.00,240,0.1
1578131505,2020-01-04 10:51,66.79,992.02,0.00,1020.93,4.23,0.00,240,0.1
1578131565,2020-01-04 10:52,67.01,991.94,0.00,1020.85,4.27,0.00,240,0.1
1578131688,2020-01-04 10:54,67.04,991.96,0.00,1020.88,4.23,0.00,240,0.1
1578131748,2020-01-04 10:55,67.31,991.83,0.00,1020.75,4.18,0.00,240,0.1
1578131808,2020-01-04 10:56,67.52,991.89,0.00,1020.80,4.10,0.00,240,0.1
1578131868,2020-01-04 10:57,67.23,991.90,0.00,1020.81,4.15,0.00,240,0.1
1578131928,2020-01-04 10:58,66.85,991.85,0.00,1020.77,4.17,0.00,240,0.1
1578131989,2020-01-04 10:59,67.52,991.83,0.00,1020.74,4.17,0.00,240,0.1
1578132049,2020-01-04 11:00,67.21,991.84,0.00,1020.75,4.27,0.00,240,0.1
1578132109,2020-01-04 11:01,67.31,991.89,0.00,1020.80,4.33,0.00,240,0.1
1578132169,2020-01-04 11:02,67.36,991.87,0.00,1020.79,4.31,0.00,240,0.1
1578132229,2020-01-04 11:03,67.70,991.87,0.00,1020.79,4.32,0.00,240,0.1
1578132289,2020-01-04 11:04,67.67,991.88,0.00,1020.79,4.30,0.00,240,0.1
1578132412,2020-01-04 11:06,68.18,991.87,0.00,1020.78,4.41,0.00,240,0.1
1578132473,2020-01-04 11:07,68.04,991.85,0.00,1020.76,4.32,0.00,240,0.1
1578132533,2020-01-04 11:08,68.46,991.85,0.00,1020.77,4.47,0.00,240,0.1
1578132593,2020-01-04 11:09,67.90,991.81,0.00,1020.73,4.45,0.00,240,0.1
1578132653,2020-01-04 11:10,68.07,991.84,0.00,1020.76,4.54,0.00,240,0.1
1578132713,2020-01-04 11:11,68.47,991.81,0.00,1020.72,4.50,0.00,240,0.1
1578132773,2020-01-04 11:12,68.65,991.76,0.00,1020.68,4.58,0.00,240,0.1
1578132833,2020-01-04 11:13,68.37,991.77,0.00,1020.68,4.56,0.00,240,0.1
1578132893,2020-01-04 11:14,68.34,991.79,0.00,1020.71,4.51,0.00,240,0.1
1578132953,2020-01-04 11:15,68.19,991.66,0.00,1020.57,4.52,0.00,240,0.1
1578133014,2020-01-04 11:16,68.48,991.69,0.00,1020.61,4.39,0.00,240,0.1
1578133074,2020-01-04 11:17,68.88,991.69,0.00,1020.60,4.37,0.00,240,0.1
1578133134,2020-01-04 11:18,69.31,991.63,0.00,1020.55,4.34,0.00,240,0.1
1578133194,2020-01-04 11:19,68.80,991.67,0.00,1020.59,4.44,0.00,240,0.1
1578133254,2020-01-04 11:20,68.95,991.65,0.00,1020.56,4.37,0.00,240,0.1
1578133314,2020-01-04 11:21,69.04,991.65,0.00,1020.56,4.35,0.00,240,0.1
1578133375,2020-01-04 11:22,69.26,991.64,0.00,1020.55,4.22,0.00,240,0.1
1578133435,2020-01-04 11:23,69.34,991.63,0.00,1020.55,4.25,0.00,240,0.1
1578133495,2020-01-04 11:24,69.19,991.57,0.00,1020.49,4.31,0.00,240,0.1
1578133555,2020-01-04 11:25,69.30,991.53,0.00,1020.44,4.28,0.00,240,0.1
1578133615,2020-01-04 11:26,69.54,991.48,0.00,1020.40,4.15,0.00,240,0.1
1578133675,2020-01-04 11:27,69.53,991.49,0.00,1020.41,4.15,0.00,240,0.1
1578133736,2020-01-04 11:28,69.39,991.47,0.00,1020.39,4.18,0.00,240,0.1
1578133796,2020-01-04 11:29,69.23,991.54,0.00,1020.46,4.25,0.00,240,0.1
1578133856,2020-01-04 11:30,69.36,991.50,0.00,1020.42,4.31,0.00,240,0.1
1578133916,2020-01-04 11:31,68.99,991.56,0.00,1020.47,4.21,0.00,240,0.1
1578133976,2020-01-04 11:32,69.13,991.50,0.00,1020.41,4.41,0.00,240,0.1
1578134037,2020-01-04 11:33,68.47,991.51,0.00,1020.42,4.50,0.00,240,0.1
1578134097,2020-01-04 11:34,68.74,991.50,0.00,1020.42,4.65,0.00,240,0.1
1578134157,2020-01-04 11:35,68.58,991.46,0.00,1020.38,4.75,0.00,240,0.1
1578134217,2020-01-04 11:36,68.45,991.47,0.00,1020.39,4.78,0.00,240,0.1
1578134277,2020-01-04 11:37,68.41,991.46,0.00,1020.38,4.75,0.00,240,0.1
1578134337,2020-01-04 11:38,68.11,991.44,0.00,1020.36,4.67,0.00,240,0.1
1578134397,2020-01-04 11:39,68.59,991.38,0.00,1020.30,4.54,0.00,240,0.1
1578134457,2020-01-04 11:40,68.12,991.39,0.00,1020.30,4.61,0.00,240,0.1
1578134518,2020-01-04 11:41,68.31,991.29,0.00,1020.20,4.66,0.00,240,0.1
1578134578,2020-01-04 11:42,68.51,991.35,0.00,1020.27,4.70,0.00,240,0.1
1578134638,2020-01-04 11:43,68.54,991.32,0.00,1020.24,4.62,0.00,240,0.1
1578134698,2020-01-04 11:44,68.31,991.34,0.00,1020.25,4.53,0.00,240,0.1
1578134758,2020-01-04 11:45,68.20,991.34,0.00,1020.26,4.57,0.00,240,0.1
1578134818,2020-01-04 11:46,68.45,991.30,0.00,1020.21,4.52,0.00,240,0.1
1578134879,2020-01-04 11:47,68.71,991.26,0.00,1020.18,4.44,0.00,240,0.1
1578134939,2020-01-04 11:48,68.74,991.13,0.00,1020.05,4.49,0.00,240,0.1
1578134999,2020-01-04 11:49,68.76,991.27,0.00,1020.18,4.46,0.00,240,0.1
1578135059,2020-01-04 11:50,69.14,991.23,0.00,1020.15,4.39,0.00,240,0.1
1578135119,2020-01-04 11:51,68.74,991.12,0.00,1020.04,4.41,0.00,240,0.1
1578135179,2020-01-04 11:52,68.87,991.16,0.00,1020.07,4.46,0.00,240,0.1
1578135239,2020-01-04 11:53,69.08,991.07,0.00,1019.99,4.41,0.00,240,0.1
1578135299,2020-01-04 11:54,69.05,991.23,0.00,1020.15,4.42,0.00,240,0.1
1578135359,2020-01-04 11:55,69.02,991.17,0.00,1020.08,4.44,0.00,240,0.1
1578135420,2020-01-04 11:57,69.08,991.14,0.00,1020.06,4.40,0.00,240,0.1
1578135480,2020-01-04 11:58,69.40,991.10,0.00,1020.01,4.41,0.00,240,0.1
1578135540,2020-01-04 11:59,69.53,991.04,0.00,1019.96,4.33,0.00,240,0.1
1578135600,2020-01-04 12:00,69.64,990.99,0.00,1019.91,4.36,0.00,240,0.1
1578135660,2020-01-04 12:01,69.57,991.10,0.00,1020.01,4.40,0.00,240,0.1
1578135720,2020-01-04 12:02,69.34,991.14,0.00,1020.05,4.47,0.00,240,0.1
1578135780,2020-01-04 12:03,69.42,991.15,0.00,1020.07,4.54,0.00,240,0.1
1578135840,2020-01-04 12:04,69.38,991.12,0.00,1020.03,4.51,0.00,240,0.1
1578135900,2020-01-04 12:05,69.32,991.10,0.00,1020.02,4.60,0.00,240,0.1
1578135960,2020-01-04 12:06,69.43,991.15,0.00,1020.06,4.60,0.00,240,0.1
1578136020,2020-01-04 12:07,69.24,991.06,0.00,1019.98,4.62,0.00,240,0.1
1578136080,2020-01-04 12:08,69.11,991.01,0.00,1019.93,4.66,0.00,240,0.1
1578136141,2020-01-04 12:09,69.40,991.06,0.00,1019.98,4.55,0.00,240,0.1
1578136201,2020-01-04 12:10,68.92,991.04,0.00,1019.96,4.64,0.00,240,0.1
1578136261,2020-01-04 12:11,68.81,991.00,0.00,1019.91,4.68,0.00,240,0.1
1578136321,2020-01-04 12:12,68.39,991.03,0.00,1019.95,4.79,0.00,240,0.1
1578136381,2020-01-04 12:13,68.90,990.98,0.00,1019.89,4.61,0.00,240,0.1
1578136441,2020-01-04 12:14,68.82,990.92,0.00,1019.84,4.63,0.00,240,0.1
1578136501,2020-01-04 12:15,68.71,990.90,0.00,1019.82,4.67,0.00,240,0.1
1578136561,2020-01-04 12:16,68.29,990.90,0.00,1019.82,4.76,0.00,240,0.1
1578136621,2020-01-04 12:17,68.26,990.85,0.00,1019.77,4.69,0.00,240,0.1
1578136681,2020-01-04 12:18,68.15,990.85,0.00,1019.76,4.62,0.00,240,0.1
1578136741,2020-01-04 12:19,68.47,990.84,0.00,1019.76,4.69,0.00,240,0.1
1578136801,2020-01-04 12:20,68.28,990.85,0.00,1019.76,4.79,0.00,240,0.1
1578136861,2020-01-04 12:21,68.19,990.83,0.00,1019.74,4.77,0.00,240,0.1
1578136922,2020-01-04 12:22,68.18,990.81,0.00,1019.73,4.71,0.00,240,0.1
1578136982,2020-01-04 12:23,67.91,990.78,0.00,1019.70,4.68,0.00,240,0.1
1578137042,2020-01-04 12:24,68.02,990.78,0.00,1019.70,4.75,0.00,240,0.1
1578137102,2020-01-04 12:25,67.87,990.79,0.00,1019.70,4.71,0.00,240,0.1
1578137163,2020-01-04 12:26,68.16,990.82,0.00,1019.73,4.80,0.00,240,0.1
1578137223,2020-01-04 12:27,68.00,990.78,0.00,1019.70,4.78,0.00,240,0.1
1578137283,2020-01-04 12:28,68.07,990.76,0.00,1019.68,4.72,0.00,240,0.1
1578137343,2020-01-04 12:29,68.27,990.68,0.00,1019.60,4.60,0.00,240,0.1
1578137403,2020-01-04 12:30,68.37,990.79,0.00,1019.71,4.65,0.00,240,0.1
1578137463,2020-01-04 12:31,68.32,990.66,0.00,1019.58,4.52,0.00,240,0.1
1578137523,2020-01-04 12:32,68.78,990.76,0.00,1019.68,4.47,0.00,240,0.1
1578137584,2020-01-04 12:33,68.80,990.64,0.00,1019.55,4.45,0.00,240,0.1
1578137644,2020-01-04 12:34,69.13,990.79,0.00,1019.71,4.44,0.00,240,0.1
1578137704,2020-01-04 12:35,69.13,990.71,0.00,1019.63,4.54,0.00,240,0.1
1578137764,2020-01-04 12:36,68.96,990.69,0.00,1019.61,4.61,0.00,240,0.1
1578137824,2020-01-04 12:37,68.89,990.72,0.00,1019.63,4.63,0.00,240,0.1
1578137884,2020-01-04 12:38,68.60,990.66,0.00,1019.58,4.56,0.00,240,0.1
1578137944,2020-01-04 12:39,69.06,990.60,0.00,1019.51,4.59,0.00,240,0.1
1578138005,2020-01-04 12:40,68.92,990.59,0.00,1019.51,4.46,0.00,240,0.1
1578138065,2020-01-04 12:41,68.93,990.56,0.00,1019.47,4.53,0.00,240,0.1
1578138125,2020-01-04 12:42,69.72,990.59,0.00,1019.50,4.51,0.00,240,0.1
1578138185,2020-01-04 12:43,69.03,990.48,0.00,1019.39,4.38,0.00,240,0.1
1578138245,2020-01-04 12:44,68.75,990.59,0.00,1019.50,4.30,0.00,240,0.1
1578138305,2020-01-04 12:45,69.05,990.55,0.00,1019.47,4.36,0.00,240,0.1
1578138365,2020-01-04 12:46,69.48,990.58,0.00,1019.49,4.30,0.00,240,0.1
1578138426,2020-01-04 12:47,69.27,990.55,0.00,1019.47,4.25,0.00,240,0.1
1578138486,2020-01-04 12:48,69.27,990.58,0.00,1019.50,4.28,0.00,240,0.1
1578138546,2020-01-04 12:49,69.25,990.53,0.00,1019.45,4.41,0.00,240,0.1
1578138606,2020-01-04 12:50,69.16,990.55,0.00,1019.46,4.29,0.00,240,0.1
1578138666,2020-01-04 12:51,68.79,990.56,0.00,1019.47,4.27,0.00,240,0.1
1578138726,2020-01-04 12:52,69.10,990.58,0.00,1019.49,4.26,0.00,240,0.1
1578138850,2020-01-04 12:54,69.24,990.59,0.00,1019.51,4.35,0.00,240,0.1
1578138910,2020-01-04 12:55,68.99,990.56,0.00,1019.47,4.42,0.00,240,0.1
1578138970,2020-01-04 12:56,68.84,990.46,0.00,1019.38,4.35,0.00,240,0.1
1578139030,2020-01-04 12:57,68.67,990.54,0.00,1019.46,4.24,0.00,240,0.1
1578139153,2020-01-04 12:59,68.85,990.55,0.00,1019.47,4.29,0.00,240,0.1
1578139213,2020-01-04 13:00,68.85,990.46,0.00,1019.37,4.32,0.00,240,0.1
1578139273,2020-01-04 13:01,68.77,990.51,0.00,1019.42,4.13,0.00,240,0.1
1578139333,2020-01-04 13:02,68.85,990.52,0.00,1019.43,4.20,0.00,240,0.1
1578139393,2020-01-04 13:03,68.51,990.49,0.00,1019.40,4.23,0.00,240,0.1
1578139454,2020-01-04 13:04,68.70,990.49,0.00,1019.41,4.26,0.00,240,0.1
1578139703,2020-01-04 13:08,67.95,990.56,0.00,1019.48,4.27,0.00,240,0.1
1578139763,2020-01-04 13:09,67.58,990.50,0.00,1019.42,4.27,0.00,240,0.1
1578139824,2020-01-04 13:10,67.56,990.46,0.00,1019.38,4.34,0.00,240,0.1
1578139884,2020-01-04 13:11,67.48,990.44,0.00,1019.35,4.37,0.00,240,0.1
1578139944,2020-01-04 13:12,67.24,990.43,0.00,1019.34,4.34,0.00,240,0.1
1578140004,2020-01-04 13:13,67.18,990.37,0.00,1019.29,4.40,0.00,240,0.1
1578140064,2020-01-04 13:14,67.59,990.43,0.00,1019.35,4.28,0.00,240,0.1
1578140124,2020-01-04 13:15,67.71,990.40,0.00,1019.32,4.27,0.00,240,0.1
1578140184,2020-01-04 13:16,67.71,990.40,0.00,1019.32,4.34,0.00,240,0.1
1578140244,2020-01-04 13:17,67.94,990.38,0.00,1019.30,4.27,0.00,240,0.1
1578140304,2020-01-04 13:18,68.16,990.41,0.00,1019.32,4.23,0.00,240,0.1
1578140364,2020-01-04 13:19,68.49,990.35,0.00,1019.26,4.20,0.00,240,0.1
1578140424,2020-01-04 13:20,68.53,990.32,0.00,1019.24,4.27,0.00,240,0.1
1578140485,2020-01-04 13:21,68.39,990.38,0.00,1019.30,4.37,0.00,240,0.1
1578140545,2020-01-04 13:22,68.48,990.36,0.00,1019.27,4.21,0.00,240,0.1
1578140605,2020-01-04 13:23,68.70,990.29,0.00,1019.20,4.27,0.00,240,0.1
1578140728,2020-01-04 13:25,68.62,990.37,0.00,1019.28,4.31,0.00,240,0.1
1578140788,2020-01-04 13:26,68.54,990.30,0.00,1019.22,4.38,0.00,240,0.1
1578140848,2020-01-04 13:27,68.43,990.25,0.00,1019.17,4.31,0.00,240,0.1
1578140908,2020-01-04 13:28,68.73,990.28,0.00,1019.20,4.35,0.00,240,0.1
1578140969,2020-01-04 13:29,68.55,990.32,0.00,1019.24,4.36,0.00,240,0.1
1578141029,2020-01-04 13:30,68.49,990.25,0.00,1019.16,4.23,0.00,240,0.1
1578141089,2020-01-04 13:31,68.24,990.16,0.00,1019.07,4.19,0.00,240,0.1
1578141212,2020-01-04 13:33,68.81,990.18,0.00,1019.09,4.27,0.00,240,0.1
1578141272,2020-01-04 13:34,68.75,990.18,0.00,1019.09,4.20,0.00,240,0.1
1578141332,2020-01-04 13:35,69.02,990.18,0.00,1019.09,4.23,0.00,240,0.1
1578141393,2020-01-04 13:36,69.04,990.14,0.00,1019.06,4.18,0.00,240,0.1
1578141453,2020-01-04 13:37,68.64,990.12,0.00,1019.04,4.27,0.00,240,0.1
1578141513,2020-01-04 13:38,68.35,990.10,0.00,1019.02,4.31,0.00,240,0.1
1578141573,2020-01-04 13:39,68.19,990.06,0.00,1018.97,4.35,0.00,240,0.1
1578141633,2020-01-04 13:40,67.82,990.04,0.00,1018.96,4.43,0.00,240,0.1
1578141694,2020-01-04 13:41,67.49,990.02,0.00,1018.94,4.51,0.00,240,0.1
1578141754,2020-01-04 13:42,67.59,989.94,0.00,1018.86,4.41,0.00,240,0.1
1578141814,2020-01-04 13:43,67.32,989.94,0.00,1018.86,4.53,0.00,240,0.1
1578141874,2020-01-04 13:44,67.52,989.99,0.00,1018.91,4.50,0.00,240,0.1
1578141934,2020-01-04 13:45,67.32,989.95,0.00,1018.86,4.55,0.00,240,0.1
1578141994,2020-01-04 13:46,67.41,989.94,0.00,1018.86,4.57,0.00,240,0.1
1578142054,2020-01-04 13:47,67.00,989.85,0.00,1018.77,4.53,0.00,240,0.1
1578142114,2020-01-04 13:48,67.09,989.89,0.00,1018.80,4.52,0.00,240,0.1
1578142175,2020-01-04 13:49,66.43,989.84,0.00,1018.75,4.49,0.00,240,0.1
1578142298,2020-01-04 13:51,66.05,989.83,0.00,1018.74,4.61,0.00,240,0.1
1578142358,2020-01-04 13:52,65.40,989.78,0.00,1018.70,4.64,0.00,240,0.1
1578142418,2020-01-04 13:53,65.77,989.85,0.00,1018.76,4.52,0.00,240,0.1
1578142479,2020-01-04 13:54,65.61,989.84,0.00,1018.76,4.50,0.00,240,0.1
1578142539,2020-01-04 13:55,65.46,989.82,0.00,1018.74,4.60,0.00,240,0.1
1578142599,2020-01-04 13:56,65.45,989.84,0.00,1018.75,4.46,0.00,240,0.1
1578142659,2020-01-04 13:57,65.27,989.78,0.00,1018.69,4.58,0.00,240,0.1
1578142719,2020-01-04 13:58,65.06,989.77,0.00,1018.68,4.55,0.00,240,0.1
1578142779,2020-01-04 13:59,64.46,989.73,0.00,1018.65,4.58,0.00,240,0.1
1578142839,2020-01-04 14:00,64.42,989.66,0.00,1018.57,4.64,0.00,240,0.1
1578142963,2020-01-04 14:02,64.04,989.72,0.00,1018.64,4.54,0.00,240,0.1
1578143023,2020-01-04 14:03,63.99,989.63,0.00,1018.54,4.54,0.00,240,0.1
1578143083,2020-01-04 14:04,64.70,989.71,0.00,1018.63,4.61,0.00,240,0.1
1578143143,2020-01-04 14:05,63.66,989.64,0.00,1018.56,4.53,0.00,240,0.1
1578143203,2020-01-04 14:06,63.68,989.63,0.00,1018.54,4.54,0.00,240,0.1
1578143263,2020-01-04 14:07,63.27,989.66,0.00,1018.57,4.57,0.00,240,0.1
1578143323,2020-01-04 14:08,63.70,989.51,0.00,1018.42,4.53,0.00,240,0.1
1578143384,2020-01-04 14:09,63.47,989.63,0.00,1018.54,4.47,0.00,240,0.1
1578143444,2020-01-04 14:10,63.72,989.59,0.00,1018.51,4.47,0.00,240,0.1
1578143504,2020-01-04 14:11,63.75,989.62,0.00,1018.54,4.44,0.00,240,0.1
1578143564,2020-01-04 14:12,62.93,989.58,0.00,1018.49,4.43,0.00,240,0.1
1578143624,2020-01-04 14:13,63.09,989.48,0.00,1018.39,4.41,0.00,240,0.1
1578143684,2020-01-04 14:14,62.30,989.56,0.00,1018.47,4.35,0.00,240,0.1
1578143744,2020-01-04 14:15,62.40,989.56,0.00,1018.48,4.36,0.00,240,0.1
1578143867,2020-01-04 14:17,61.54,989.54,0.00,1018.45,4.38,0.00,240,0.1
1578143927,2020-01-04 14:18,62.81,989.48,0.00,1018.39,4.43,0.00,240,0.1
1578143988,2020-01-04 14:19,61.53,989.53,0.00,1018.44,4.43,0.00,240,0.1
1578144048,2020-01-04 14:20,61.46,989.44,0.00,1018.36,4.38,0.00,240,0.1
1578144108,2020-01-04 14:21,62.00,989.45,0.00,1018.37,4.41,0.00,240,0.1
1578144168,2020-01-04 14:22,61.85,989.58,0.00,1018.49,4.39,0.00,240,0.1
1578144228,2020-01-04 14:23,61.64,989.49,0.00,1018.41,4.37,0.00,240,0.1
1578144288,2020-01-04 14:24,61.44,989.49,0.00,1018.41,4.40,0.00,240,0.1
1578144348,2020-01-04 14:25,62.08,989.52,0.00,1018.43,4.40,0.00,240,0.1
1578144409,2020-01-04 14:26,61.96,989.48,0.00,1018.39,4.37,0.00,240,0.1
1578144532,2020-01-04 14:28,61.50,989.43,0.00,1018.35,4.34,0.00,240,0.1
1578144592,2020-01-04 14:29,61.44,989.51,0.00,1018.43,4.35,0.00,240,0.1
1578144652,2020-01-04 14:30,61.43,989.44,0.00,1018.35,4.34,0.00,240,0.1
1578144712,2020-01-04 14:31,61.14,989.46,0.00,1018.38,4.35,0.00,240,0.1
1578144772,2020-01-04 14:32,60.67,989.42,0.00,1018.34,4.35,0.00,240,0.1
1578144832,2020-01-04 14:33,60.90,989.43,0.00,1018.35,4.27,0.00,240,0.1
1578145018,2020-01-04 14:36,60.70,989.42,0.00,1018.34,4.38,0.00,240,0.1
1578145078,2020-01-04 14:37,61.09,989.41,0.00,1018.33,4.38,0.00,240,0.1
1578145139,2020-01-04 14:38,60.78,989.33,0.00,1018.25,4.32,0.00,240,0.1
1578145199,2020-01-04 14:39,60.35,989.35,0.00,1018.27,4.25,0.00,240,0.1
1578145259,2020-01-04 14:40,60.45,989.26,0.00,1018.17,4.33,0.00,240,0.1
1578145319,2020-01-04 14:41,60.37,989.36,0.00,1018.27,4.26,0.00,240,0.1
1578145379,2020-01-04 14:42,60.25,989.35,0.00,1018.27,4.26,0.00,240,0.1
1578145439,2020-01-04 14:43,60.40,989.34,0.00,1018.26,4.28,0.00,240,0.1
1578145499,2020-01-04 14:44,60.48,989.33,0.00,1018.25,4.26,0.00,240,0.1
1578145559,2020-01-04 14:45,60.23,989.28,0.00,1018.20,4.31,0.00,240,0.1
1578145619,2020-01-04 14:46,60.67,989.23,0.00,1018.15,4.33,0.00,240,0.1
1578145680,2020-01-04 14:48,60.00,989.21,0.00,1018.13,4.25,0.00,240,0.1
1578145740,2020-01-04 14:49,59.97,989.11,0.00,1018.03,4.28,0.00,240,0.1
1578145800,2020-01-04 14:50,59.93,989.16,0.00,1018.07,4.27,0.00,240,0.1
1578145860,2020-01-04 14:51,60.18,989.13,0.00,1018.05,4.35,0.00,240,0.1
1578145920,2020-01-04 14:52,60.17,989.07,0.00,1017.99,4.31,0.00,240,0.1
1578145981,2020-01-04 14:53,59.60,989.05,0.00,1017.97,4.26,0.00,240,0.1
1578146041,2020-01-04 14:54,60.00,989.03,0.00,1017.95,4.29,0.00,240,0.1
1578146101,2020-01-04 14:55,60.28,988.95,0.00,1017.87,4.31,0.00,240,0.1
1578146161,2020-01-04 14:56,60.09,988.94,0.00,1017.85,4.26,0.00,240,0.1
1578146221,2020-01-04 14:57,59.83,988.92,0.00,1017.84,4.26,0.00,240,0.1
1578146281,2020-01-04 14:58,59.53,988.78,0.00,1017.70,4.32,0.00,240,0.1
1578146341,2020-01-04 14:59,59.98,988.81,0.00,1017.73,4.33,0.00,240,0.1
1578146401,2020-01-04 15:00,60.23,988.77,0.00,1017.68,4.28,0.00,240,0.1
1578146462,2020-01-04 15:01,59.41,988.77,0.00,1017.69,4.33,0.00,240,0.1
1578146522,2020-01-04 15:02,60.07,988.75,0.00,1017.66,4.29,0.00,240,0.1
1578146582,2020-01-04 15:03,60.01,988.80,0.00,1017.72,4.34,0.00,240,0.1
1578146642,2020-01-04 15:04,60.10,988.81,0.00,1017.73,4.39,0.00,240,0.1
1578146702,2020-01-04 15:05,60.25,988.78,0.00,1017.69,4.37,0.00,240,0.1
1578146765,2020-01-04 15:06,60.25,988.71,0.00,1017.62,4.36,0.00,240,0.1
1578146825,2020-01-04 15:07,60.13,988.65,0.00,1017.57,4.32,0.00,240,0.1
1578146885,2020-01-04 15:08,60.07,988.62,0.00,1017.54,4.28,0.00,240,0.1
1578146945,2020-01-04 15:09,60.09,988.53,0.00,1017.45,4.35,0.00,240,0.1
1578147005,2020-01-04 15:10,60.29,988.58,0.00,1017.50,4.35,0.00,240,0.1
1578147066,2020-01-04 15:11,60.09,988.53,0.00,1017.45,4.28,0.00,240,0.1
1578147126,2020-01-04 15:12,60.51,988.53,0.00,1017.45,4.25,0.00,240,0.1
1578147186,2020-01-04 15:13,60.40,988.59,0.00,1017.51,4.28,0.00,240,0.1
1578147246,2020-01-04 15:14,59.84,988.63,0.00,1017.55,4.27,0.00,240,0.1
1578147369,2020-01-04 15:16,60.34,988.54,0.00,1017.46,4.32,0.00,240,0.1
1578147429,2020-01-04 15:17,60.54,988.57,0.00,1017.49,4.33,0.00,240,0.1
1578147489,2020-01-04 15:18,60.14,988.51,0.00,1017.43,4.31,0.00,240,0.1
1578147550,2020-01-04 15:19,60.44,988.58,0.00,1017.49,4.24,0.00,240,0.1
1578147610,2020-01-04 15:20,60.81,988.55,0.00,1017.46,4.22,0.00,240,0.1
1578147670,2020-01-04 15:21,60.86,988.57,0.00,1017.49,4.24,0.00,240,0.1
1578147730,2020-01-04 15:22,60.72,988.55,0.00,1017.47,4.25,0.00,240,0.1
1578147790,2020-01-04 15:23,60.42,988.58,0.00,1017.50,4.33,0.00,240,0.1
1578147850,2020-01-04 15:24,61.09,988.46,0.00,1017.37,4.24,0.00,240,0.1
1578147910,2020-01-04 15:25,61.59,988.46,0.00,1017.38,4.09,0.00,240,0.1
1578147970,2020-01-04 15:26,61.92,988.49,0.00,1017.40,4.20,0.00,240,0.1
1578148031,2020-01-04 15:27,61.85,988.43,0.00,1017.34,4.17,0.00,240,0.1
1578148091,2020-01-04 15:28,62.15,988.46,0.00,1017.37,4.14,0.00,240,0.1
1578148151,2020-01-04 15:29,61.51,988.38,0.00,1017.30,4.10,0.00,240,0.1
1578148211,2020-01-04 15:30,61.91,988.50,0.00,1017.41,4.09,0.00,240,0.1
1578148271,2020-01-04 15:31,62.45,988.43,0.00,1017.35,4.10,0.00,240,0.1
1578148331,2020-01-04 15:32,62.92,988.39,0.00,1017.31,4.09,0.00,240,0.1
1578148391,2020-01-04 15:33,62.88,988.43,0.00,1017.34,3.99,0.00,240,0.1
1578148451,2020-01-04 15:34,62.94,988.54,0.00,1017.46,4.02,0.00,240,0.1
1578148511,2020-01-04 15:35,63.71,988.42,0.00,1017.34,4.03,0.00,240,0.1
1578148571,2020-01-04 15:36,64.29,988.47,0.00,1017.39,3.96,0.00,240,0.1
1578148631,2020-01-04 15:37,64.39,988.44,0.00,1017.35,4.00,0.00,240,0.1
1578148691,2020-01-04 15:38,64.60,988.36,0.00,1017.28,3.99,0.00,240,0.1
1578148752,2020-01-04 15:39,64.07,988.39,0.00,1017.31,4.00,0.00,240,0.1
1578148812,2020-01-04 15:40,63.71,988.41,0.00,1017.32,3.94,0.00,240,0.1
1578148872,2020-01-04 15:41,63.77,988.46,0.00,1017.37,3.98,0.00,240,0.1
1578148932,2020-01-04 15:42,63.89,988.28,0.00,1017.20,4.01,0.00,240,0.1
1578148992,2020-01-04 15:43,64.07,988.31,0.00,1017.23,3.96,0.00,240,0.1
1578149052,2020-01-04 15:44,64.09,988.46,0.00,1017.37,4.00,0.00,240,0.1
1578149112,2020-01-04 15:45,64.18,988.22,0.00,1017.13,3.98,0.00,240,0.1
1578149173,2020-01-04 15:46,64.16,988.37,0.00,1017.28,3.95,0.00,240,0.1
1578149233,2020-01-04 15:47,64.67,988.38,0.00,1017.29,3.91,0.00,240,0.1
1578149293,2020-01-04 15:48,64.60,988.39,0.00,1017.30,3.91,0.00,240,0.1
1578149353,2020-01-04 15:49,64.98,988.41,0.00,1017.33,3.89,0.00,240,0.1
1578149413,2020-01-04 15:50,65.04,988.41,0.00,1017.33,3.92,0.00,240,0.1
1578149473,2020-01-04 15:51,64.72,988.39,0.00,1017.30,3.96,0.00,240,0.1
1578149533,2020-01-04 15:52,65.25,988.43,0.00,1017.34,3.96,0.00,240,0.1
1578149593,2020-01-04 15:53,65.24,988.35,0.00,1017.27,3.90,0.00,240,0.1
1578149653,2020-01-04 15:54,65.58,988.40,0.00,1017.32,3.91,0.00,240,0.1
1578149713,2020-01-04 15:55,65.47,988.39,0.00,1017.31,3.91,0.00,240,0.1
1578149773,2020-01-04 15:56,65.14,988.46,0.00,1017.37,3.88,0.00,240,0.1
1578149833,2020-01-04 15:57,65.37,988.50,0.00,1017.42,3.85,0.00,240,0.1
1578149894,2020-01-04 15:58,65.72,988.53,0.00,1017.44,3.95,0.00,240,0.1
1578149954,2020-01-04 15:59,65.96,988.44,0.00,1017.36,3.78,0.00,240,0.1
1578150014,2020-01-04 16:00,65.54,988.53,0.00,1017.44,3.86,0.00,240,0.1
1578150074,2020-01-04 16:01,65.39,988.46,0.00,1017.38,3.81,0.00,240,0.1
1578150134,2020-01-04 16:02,65.56,988.51,0.00,1017.42,3.91,0.00,240,0.1
1578150194,2020-01-04 16:03,65.85,988.43,0.00,1017.34,3.91,0.00,240,0.1
1578150255,2020-01-04 16:04,66.06,988.38,0.00,1017.30,3.96,0.00,240,0.1
1578150315,2020-01-04 16:05,66.32,988.42,0.00,1017.34,3.88,0.00,240,0.1
1578150375,2020-01-04 16:06,66.87,988.31,0.00,1017.22,3.78,0.00,240,0.1
1578150435,2020-01-04 16:07,67.77,988.36,0.00,1017.27,3.79,0.00,240,0.1
1578150495,2020-01-04 16:08,68.29,988.37,0.00,1017.29,3.72,0.00,240,0.1
1578150555,2020-01-04 16:09,69.11,988.35,0.00,1017.27,3.66,0.00,240,0.1
1578150616,2020-01-04 16:10,69.84,988.21,0.00,1017.13,3.62,0.00,240,0.1
1578150676,2020-01-04 16:11,70.51,988.34,0.00,1017.26,3.61,0.00,240,0.1
1578150736,2020-01-04 16:12,71.09,988.31,0.00,1017.23,3.58,0.00,240,0.1
1578150796,2020-01-04 16:13,70.86,988.38,0.00,1017.30,3.54,0.00,240,0.1
1578150856,2020-01-04 16:14,71.81,988.30,0.00,1017.22,3.51,0.00,240,0.1
1578150917,2020-01-04 16:15,72.09,988.33,0.00,1017.25,3.42,0.00,240,0.1
1578150977,2020-01-04 16:16,72.65,988.34,0.00,1017.26,3.39,0.00,240,0.1
1578151037,2020-01-04 16:17,73.09,988.29,0.00,1017.21,3.37,0.00,240,0.1
1578151097,2020-01-04 16:18,74.00,988.28,0.00,1017.19,3.34,0.00,240,0.1
1578151157,2020-01-04 16:19,73.48,988.26,0.00,1017.18,3.34,0.00,240,0.1
1578151217,2020-01-04 16:20,74.03,988.27,0.00,1017.19,3.32,0.00,240,0.1
1578151277,2020-01-04 16:21,74.36,988.26,0.00,1017.18,3.34,0.00,240,0.1
1578151337,2020-01-04 16:22,74.69,988.23,0.00,1017.15,3.31,0.00,240,0.1
1578151397,2020-01-04 16:23,74.23,988.27,0.00,1017.18,3.31,0.00,240,0.1
1578151457,2020-01-04 16:24,75.54,988.20,0.00,1017.12,3.21,0.00,240,0.1
1578151517,2020-01-04 16:25,75.73,988.26,0.00,1017.18,3.20,0.00,240,0.1
1578151578,2020-01-04 16:26,75.56,988.25,0.00,1017.16,3.25,0.00,240,0.1
1578151638,2020-01-04 16:27,75.82,988.28,0.00,1017.19,3.21,0.00,240,0.1
1578151698,2020-01-04 16:28,75.80,988.22,0.00,1017.14,3.18,0.00,240,0.1
1578151758,2020-01-04 16:29,76.62,988.22,0.00,1017.14,3.23,0.00,240,0.1
1578151819,2020-01-04 16:30,75.98,988.02,0.00,1016.94,3.16,0.00,240,0.1
1578151879,2020-01-04 16:31,76.54,988.13,0.00,1017.05,3.12,0.00,240,0.1
1578151939,2020-01-04 16:32,76.52,988.11,0.00,1017.02,3.18,0.00,240,0.1
1578151999,2020-01-04 16:33,76.52,988.11,0.00,1017.03,3.07,0.00,240,0.1
1578152059,2020-01-04 16:34,76.61,988.12,0.00,1017.04,3.10,0.00,240,0.1
1578152119,2020-01-04 16:35,76.80,988.10,0.00,1017.01,3.10,0.00,240,0.1
1578152180,2020-01-04 16:36,76.22,987.98,0.00,1016.89,3.05,0.00,240,0.1
1578152240,2020-01-04 16:37,76.81,988.06,0.00,1016.98,3.08,0.00,240,0.1
1578152300,2020-01-04 16:38,77.00,988.08,0.00,1016.99,2.98,0.00,240,0.1
1578152360,2020-01-04 16:39,76.54,988.03,0.00,1016.94,3.04,0.00,240,0.1
1578152420,2020-01-04 16:40,76.81,988.02,0.00,1016.94,3.05,0.00,240,0.1
1578152480,2020-01-04 16:41,76.49,987.98,0.00,1016.90,3.10,0.00,240,0.1
1578152541,2020-01-04 16:42,76.59,987.99,0.00,1016.91,3.10,0.00,240,0.1
1578152601,2020-01-04 16:43,76.95,987.96,0.00,1016.87,3.03,0.00,240,0.1
1578152661,2020-01-04 16:44,76.62,987.97,0.00,1016.89,3.07,0.00,240,0.1
1578152721,2020-01-04 16:45,77.28,987.99,0.00,1016.90,3.05,0.00,240,0.1
1578152781,2020-01-04 16:46,77.17,987.93,0.00,1016.85,3.11,0.00,240,0.1
1578152841,2020-01-04 16:47,77.14,987.95,0.00,1016.86,3.12,0.00,240,0.1
1578152901,2020-01-04 16:48,77.03,987.97,0.00,1016.88,3.03,0.00,240,0.1
1578152961,2020-01-04 16:49,76.76,987.85,0.00,1016.77,2.97,0.00,240,0.1
1578153021,2020-01-04 16:50,77.17,987.87,0.00,1016.79,3.04,0.00,240,0.1
1578153081,2020-01-04 16:51,77.08,987.84,0.00,1016.76,2.98,0.00,240,0.1
1578153142,2020-01-04 16:52,77.84,987.82,0.00,1016.73,2.99,0.00,240,0.1
1578153202,2020-01-04 16:53,77.84,987.87,0.00,1016.78,2.89,0.00,240,0.1
1578153262,2020-01-04 16:54,77.98,987.84,0.00,1016.76,2.99,0.00,240,0.1
1578153322,2020-01-04 16:55,76.82,987.80,0.00,1016.72,2.95,0.00,240,0.1
1578153382,2020-01-04 16:56,77.53,987.82,0.00,1016.73,2.89,0.00,240,0.1
1578153442,2020-01-04 16:57,76.81,987.89,0.00,1016.81,2.91,0.00,240,0.1
1578153502,2020-01-04 16:58,76.93,987.83,0.00,1016.75,2.96,0.00,240,0.1
1578153562,2020-01-04 16:59,77.35,987.78,0.00,1016.70,2.91,0.00,240,0.1
1578153622,2020-01-04 17:00,77.53,987.69,0.00,1016.60,2.84,0.00,240,0.1
1578153682,2020-01-04 17:01,76.96,987.76,0.00,1016.67,2.92,0.00,240,0.1
1578153743,2020-01-04 17:02,77.20,987.68,0.00,1016.59,2.87,0.00,240,0.1
1578153803,2020-01-04 17:03,76.46,987.72,0.00,1016.63,2.89,0.00,240,0.1
1578153863,2020-01-04 17:04,76.74,987.77,0.00,1016.69,2.94,0.00,240,0.1
1578153923,2020-01-04 17:05,77.08,987.66,0.00,1016.58,2.94,0.00,240,0.1
1578153983,2020-01-04 17:06,76.16,987.70,0.00,1016.62,2.94,0.00,240,0.1
1578154043,2020-01-04 17:07,76.71,987.70,0.00,1016.61,2.98,0.00,240,0.1
1578154103,2020-01-04 17:08,76.52,987.62,0.00,1016.54,2.99,0.00,240,0.1
1578154163,2020-01-04 17:09,76.10,987.76,0.00,1016.68,3.06,0.00,240,0.1
1578154223,2020-01-04 17:10,76.45,987.79,0.00,1016.70,3.02,0.00,240,0.1
1578154284,2020-01-04 17:11,75.93,987.64,0.00,1016.55,3.00,0.00,240,0.1
1578154344,2020-01-04 17:12,75.68,987.78,0.00,1016.70,2.92,0.00,240,0.1
1578154404,2020-01-04 17:13,76.58,987.77,0.00,1016.68,2.97,0.00,240,0.1
1578154464,2020-01-04 17:14,76.46,987.76,0.00,1016.68,3.00,0.00,240,0.1
1578154524,2020-01-04 17:15,76.08,987.72,0.00,1016.64,2.95,0.00,240,0.1
1578154584,2020-01-04 17:16,76.24,987.71,0.00,1016.62,3.02,0.00,240,0.1
1578154644,2020-01-04 17:17,76.39,987.74,0.00,1016.65,3.02,0.00,240,0.1
1578154705,2020-01-04 17:18,75.72,987.74,0.00,1016.66,2.98,0.00,240,0.1
1578154765,2020-01-04 17:19,76.34,987.68,0.00,1016.59,2.91,0.00,240,0.1
1578154825,2020-01-04 17:20,76.20,987.73,0.00,1016.65,3.00,0.00,240,0.1
1578154885,2020-01-04 17:21,76.65,987.75,0.00,1016.66,2.92,0.00,240,0.1
1578154946,2020-01-04 17:22,76.50,987.59,0.00,1016.51,2.90,0.00,240,0.1
1578155006,2020-01-04 17:23,77.23,987.79,0.00,1016.70,2.93,0.00,240,0.1
1578155066,2020-01-04 17:24,77.48,987.74,0.00,1016.65,2.91,0.00,240,0.1
1578155126,2020-01-04 17:25,77.86,987.72,0.00,1016.63,2.95,0.00,240,0.1
1578155186,2020-01-04 17:26,77.55,987.74,0.00,1016.65,2.90,0.00,240,0.1
1578155246,2020-01-04 17:27,78.14,987.76,0.00,1016.67,2.81,0.00,240,0.1
1578155306,2020-01-04 17:28,78.23,987.74,0.00,1016.65,2.75,0.00,240,0.1
1578155366,2020-01-04 17:29,78.42,987.75,0.00,1016.67,2.82,0.00,240,0.1
1578155426,2020-01-04 17:30,78.38,987.73,0.00,1016.65,2.90,0.00,240,0.1
1578155486,2020-01-04 17:31,78.70,987.71,0.00,1016.63,2.92,0.00,240,0.1
1578155546,2020-01-04 17:32,78.72,987.71,0.00,1016.62,2.86,0.00,240,0.1
1578155607,2020-01-04 17:33,78.32,987.63,0.00,1016.54,2.76,0.00,240,0.1
1578155667,2020-01-04 17:34,78.50,987.69,0.00,1016.60,2.72,0.00,240,0.1
1578155727,2020-01-04 17:35,79.50,987.60,0.00,1016.51,2.74,0.00,240,0.1
1578155787,2020-01-04 17:36,79.74,987.58,0.00,1016.50,3.02,0.00,240,0.1
1578155847,2020-01-04 17:37,78.97,987.58,0.00,1016.49,2.89,0.00,240,0.1
1578155907,2020-01-04 17:38,79.22,987.54,0.00,1016.46,2.90,0.00,240,0.1
1578155968,2020-01-04 17:39,79.95,987.64,0.00,1016.55,2.95,0.00,240,0.1
1578156028,2020-01-04 17:40,80.34,987.58,0.00,1016.50,2.97,0.00,240,0.1
1578156088,2020-01-04 17:41,79.55,987.49,0.00,1016.41,2.92,0.00,240,0.1
1578156148,2020-01-04 17:42,79.39,987.49,0.00,1016.41,2.96,0.00,240,0.1
1578156208,2020-01-04 17:43,79.71,987.60,0.00,1016.51,2.94,0.00,240,0.1
1578156268,2020-01-04 17:44,79.84,987.58,0.00,1016.49,3.07,0.00,240,0.1
1578156328,2020-01-04 17:45,80.27,987.59,0.00,1016.50,3.09,0.00,240,0.1
1578156388,2020-01-04 17:46,79.84,987.54,0.00,1016.45,2.90,0.00,240,0.1
1578156448,2020-01-04 17:47,80.67,987.52,0.00,1016.43,2.76,0.00,240,0.1
1578156508,2020-01-04 17:48,80.39,987.53,0.00,1016.45,2.95,0.00,240,0.1
1578156568,2020-01-04 17:49,80.41,987.59,0.00,1016.51,2.90,0.00,240,0.1
1578156629,2020-01-04 17:50,80.40,987.59,0.00,1016.50,2.86,0.00,240,0.1
1578156689,2020-01-04 17:51,80.61,987.65,0.00,1016.56,2.88,0.00,240,0.1
1578156749,2020-01-04 17:52,81.07,987.61,0.00,1016.53,2.91,0.00,240,0.1
1578156809,2020-01-04 17:53,81.32,987.62,0.00,1016.53,2.73,0.00,240,0.1
1578156869,2020-01-04 17:54,81.39,987.57,0.00,1016.49,2.71,0.00,240,0.1
1578156929,2020-01-04 17:55,81.03,987.38,0.00,1016.29,2.83,0.00,240,0.1
1578156989,2020-01-04 17:56,81.50,987.45,0.00,1016.36,2.85,0.00,240,0.1
1578157049,2020-01-04 17:57,81.32,987.46,0.00,1016.38,2.69,0.00,240,0.1
1578157110,2020-01-04 17:58,81.71,987.49,0.00,1016.41,2.56,0.00,240,0.1
1578157170,2020-01-04 17:59,81.95,987.49,0.00,1016.41,2.52,0.00,240,0.1
1578157230,2020-01-04 18:00,82.12,987.54,0.00,1016.46,2.62,0.00,240,0.1
1578157290,2020-01-04 18:01,82.16,987.56,0.00,1016.47,2.61,0.00,240,0.1
1578157350,2020-01-04 18:02,82.20,987.57,0.00,1016.49,2.68,0.00,240,0.1
1578157410,2020-01-04 18:03,82.13,987.49,0.00,1016.41,2.60,0.00,240,0.1
1578157471,2020-01-04 18:04,82.48,987.45,0.00,1016.37,2.47,0.00,240,0.1
1578157531,2020-01-04 18:05,82.15,987.55,0.00,1016.47,2.63,0.00,240,0.1
1578157591,2020-01-04 18:06,82.63,987.52,0.00,1016.43,2.66,0.00,240,0.1
1578157651,2020-01-04 18:07,82.49,987.46,0.00,1016.37,2.56,0.00,240,0.1
1578157711,2020-01-04 18:08,82.67,987.47,0.00,1016.38,2.63,0.00,240,0.1
1578157772,2020-01-04 18:09,82.54,987.52,0.00,1016.43,2.47,0.00,240,0.1
1578157832,2020-01-04 18:10,82.71,987.49,0.00,1016.41,2.44,0.00,240,0.1
1578157892,2020-01-04 18:11,82.57,987.48,0.00,1016.40,2.48,0.00,240,0.1
1578157952,2020-01-04 18:12,83.32,987.53,0.00,1016.45,2.59,0.00,240,0.1
1578158012,2020-01-04 18:13,82.88,987.50,0.00,1016.42,2.53,0.00,240,0.1
1578158072,2020-01-04 18:14,83.00,987.46,0.00,1016.37,2.58,0.00,240,0.1
1578158132,2020-01-04 18:15,82.90,987.47,0.00,1016.38,2.57,0.00,240,0.1
1578158192,2020-01-04 18:16,83.09,987.45,0.00,1016.36,2.58,0.00,240,0.1
1578158252,2020-01-04 18:17,83.07,987.39,0.00,1016.31,2.48,0.00,240,0.1
1578158312,2020-01-04 18:18,83.43,987.44,0.00,1016.35,2.53,0.00,240,0.1
1578158372,2020-01-04 18:19,83.33,987.32,0.00,1016.23,2.53,0.00,240,0.1
1578158433,2020-01-04 18:20,83.48,987.37,0.00,1016.29,2.43,0.00,240,0.1
1578158493,2020-01-04 18:21,83.23,987.44,0.00,1016.35,2.50,0.00,240,0.1
1578158553,2020-01-04 18:22,83.84,987.45,0.00,1016.37,2.36,0.00,240,0.1
1578158613,2020-01-04 18:23,83.88,987.37,0.00,1016.28,2.44,0.00,240,0.1
1578158673,2020-01-04 18:24,83.65,987.43,0.00,1016.34,2.43,0.00,240,0.1
1578158733,2020-01-04 18:25,83.98,987.36,0.00,1016.28,2.41,0.00,240,0.1
1578158793,2020-01-04 18:26,84.15,987.33,0.00,1016.24,2.34,0.00,240,0.1
1578158853,2020-01-04 18:27,84.35,987.28,0.00,1016.19,2.34,0.00,240,0.1
1578158914,2020-01-04 18:28,84.22,987.36,0.00,1016.27,2.22,0.00,240,0.1
1578158974,2020-01-04 18:29,84.68,987.32,0.00,1016.24,2.38,0.00,240,0.1
1578159034,2020-01-04 18:30,84.32,987.30,0.00,1016.22,2.46,0.00,240,0.1
1578159094,2020-01-04 18:31,84.90,987.32,0.00,1016.24,2.36,0.00,240,0.1
1578159154,2020-01-04 18:32,84.55,987.18,0.00,1016.10,2.41,0.00,240,0.1
1578159214,2020-01-04 18:33,83.98,987.30,0.00,1016.21,2.41,0.00,240,0.1
1578159274,2020-01-04 18:34,84.38,987.30,0.00,1016.21,2.39,0.00,240,0.1
1578159334,2020-01-04 18:35,84.75,987.35,0.00,1016.26,2.32,0.00,240,0.1
1578159394,2020-01-04 18:36,85.06,987.30,0.00,1016.22,2.23,0.00,240,0.1
1578159454,2020-01-04 18:37,84.74,987.27,0.00,1016.19,2.24,0.00,240,0.1
1578159515,2020-01-04 18:38,84.86,987.25,0.00,1016.16,2.28,0.00,240,0.1
1578159575,2020-01-04 18:39,84.77,987.28,0.00,1016.19,2.33,0.00,240,0.1
1578159635,2020-01-04 18:40,85.14,987.27,0.00,1016.19,2.22,0.00,240,0.1
1578159695,2020-01-04 18:41,84.80,987.30,0.00,1016.21,2.39,0.00,240,0.1
1578159756,2020-01-04 18:42,84.46,987.20,0.00,1016.12,2.34,0.00,240,0.1
1578159816,2020-01-04 18:43,84.84,987.24,0.00,1016.15,2.21,0.00,240,0.1
1578159876,2020-01-04 18:44,84.96,987.27,0.00,1016.18,2.31,0.00,240,0.1
1578159936,2020-01-04 18:45,85.25,987.26,0.00,1016.17,2.27,0.00,240,0.1
1578159996,2020-01-04 18:46,84.97,987.22,0.00,1016.14,2.31,0.00,240,0.1
1578160119,2020-01-04 18:48,84.77,987.18,0.00,1016.10,2.24,0.00,240,0.1
1578160179,2020-01-04 18:49,85.34,987.14,0.00,1016.06,2.37,0.00,240,0.1
1578160240,2020-01-04 18:50,84.90,987.18,0.00,1016.09,2.34,0.00,240,0.1
1578160300,2020-01-04 18:51,85.30,987.08,0.00,1015.99,2.20,0.00,240,0.1
1578160360,2020-01-04 18:52,85.46,987.07,0.00,1015.99,2.21,0.00,240,0.1
1578160420,2020-01-04 18:53,85.54,987.04,0.00,1015.95,2.30,0.00,240,0.1
1578160480,2020-01-04 18:54,85.11,987.08,0.00,1015.99,2.29,0.00,240,0.1
1578160540,2020-01-04 18:55,84.81,987.15,0.00,1016.06,2.31,0.00,240,0.1
1578160600,2020-01-04 18:56,84.55,987.11,0.00,1016.02,2.31,0.00,240,0.1
1578160661,2020-01-04 18:57,84.33,986.97,0.00,1015.89,2.23,0.00,240,0.1
1578160721,2020-01-04 18:58,84.35,987.08,0.00,1015.99,2.34,0.00,240,0.1
1578160781,2020-01-04 18:59,84.14,987.14,0.00,1016.05,2.31,0.00,240,0.1
1578160841,2020-01-04 19:00,84.13,987.04,0.00,1015.95,2.31,0.00,240,0.1
1578160901,2020-01-04 19:01,84.19,987.03,0.00,1015.95,2.33,0.00,240,0.1
1578160961,2020-01-04 19:02,84.78,986.96,0.00,1015.88,2.32,0.00,240,0.1
1578161021,2020-01-04 19:03,84.34,986.99,0.00,1015.90,2.28,0.00,240,0.1
1578161082,2020-01-04 19:04,84.99,986.98,0.00,1015.89,2.35,0.00,240,0.1
1578161142,2020-01-04 19:05,84.05,986.78,0.00,1015.70,2.38,0.00,240,0.1
1578161202,2020-01-04 19:06,84.13,986.84,0.00,1015.75,2.37,0.00,240,0.1
1578161262,2020-01-04 19:07,83.74,986.94,0.00,1015.86,2.43,0.00,240,0.1
1578161322,2020-01-04 19:08,84.03,986.87,0.00,1015.79,2.42,0.00,240,0.1
1578161382,2020-01-04 19:09,84.49,986.93,0.00,1015.84,2.45,0.00,240,0.1
1578161442,2020-01-04 19:10,84.48,986.83,0.00,1015.74,2.38,0.00,240,0.1
1578161502,2020-01-04 19:11,84.02,986.80,0.00,1015.72,2.38,0.00,240,0.1
1578161562,2020-01-04 19:12,84.13,986.94,0.00,1015.86,2.39,0.00,240,0.1
1578161622,2020-01-04 19:13,84.18,986.96,0.00,1015.87,2.38,0.00,240,0.1
1578161682,2020-01-04 19:14,84.08,986.89,0.00,1015.81,2.38,0.00,240,0.1
1578161742,2020-01-04 19:15,83.82,986.85,0.00,1015.77,2.49,0.00,240,0.1
1578161803,2020-01-04 19:16,83.78,986.72,0.00,1015.63,2.38,0.00,240,0.1
1578161863,2020-01-04 19:17,84.34,986.82,0.00,1015.74,2.43,0.00,240,0.1
1578161923,2020-01-04 19:18,84.33,986.97,0.00,1015.89,2.35,0.00,240,0.1
1578161983,2020-01-04 19:19,84.01,986.86,0.00,1015.77,2.39,0.00,240,0.1
1578162043,2020-01-04 19:20,84.91,986.90,0.00,1015.81,2.44,0.00,240,0.1
1578162103,2020-01-04 19:21,84.35,986.87,0.00,1015.79,2.39,0.00,240,0.1
1578162163,2020-01-04 19:22,84.43,986.86,0.00,1015.78,2.42,0.00,240,0.1
1578162223,2020-01-04 19:23,84.76,986.73,0.00,1015.65,2.45,0.00,240,0.1
1578162284,2020-01-04 19:24,83.85,986.80,0.00,1015.72,2.43,0.00,240,0.1
1578162344,2020-01-04 19:25,84.13,986.80,0.00,1015.71,2.42,0.00,240,0.1
1578162404,2020-01-04 19:26,84.45,986.84,0.00,1015.76,2.36,0.00,240,0.1
1578162465,2020-01-04 19:27,84.96,986.83,0.00,1015.75,2.39,0.00,240,0.1
1578162525,2020-01-04 19:28,84.52,986.86,0.00,1015.78,2.39,0.00,240,0.1
1578162585,2020-01-04 19:29,84.69,986.87,0.00,1015.78,2.39,0.00,240,0.1
1578162645,2020-01-04 19:30,84.78,986.83,0.00,1015.75,2.28,0.00,240,0.1
1578162705,2020-01-04 19:31,85.35,986.75,0.00,1015.67,2.29,0.00,240,0.1
1578162765,2020-01-04 19:32,85.35,986.73,0.00,1015.65,2.28,0.00,240,0.1
1578162825,2020-01-04 19:33,84.97,986.84,0.00,1015.76,2.38,0.00,240,0.1
1578162886,2020-01-04 19:34,84.77,986.88,0.00,1015.79,2.34,0.00,240,0.1
1578162946,2020-01-04 19:35,84.91,986.78,0.00,1015.70,2.33,0.00,240,0.1
1578163006,2020-01-04 19:36,84.42,986.96,0.00,1015.87,2.35,0.00,240,0.1
1578163066,2020-01-04 19:37,84.59,986.94,0.00,1015.86,2.34,0.00,240,0.1
1578163126,2020-01-04 19:38,85.23,986.95,0.00,1015.86,2.37,0.00,240,0.1
1578163186,2020-01-04 19:39,84.88,986.94,0.00,1015.86,2.39,0.00,240,0.1
1578163246,2020-01-04 19:40,84.55,986.92,0.00,1015.84,2.39,0.00,240,0.1
1578163306,2020-01-04 19:41,84.67,986.86,0.00,1015.78,2.37,0.00,240,0.1
1578163366,2020-01-04 19:42,84.55,986.85,0.00,1015.77,2.33,0.00,240,0.1
1578163426,2020-01-04 19:43,84.96,986.94,0.00,1015.86,2.31,0.00,240,0.1
1578163487,2020-01-04 19:44,84.55,986.84,0.00,1015.75,2.30,0.00,240,0.1
1578163547,2020-01-04 19:45,84.42,986.96,0.00,1015.87,2.38,0.00,240,0.1
1578163607,2020-01-04 19:46,84.46,987.00,0.00,1015.92,2.43,0.00,240,0.1
1578163667,2020-01-04 19:47,84.51,987.00,0.00,1015.91,2.41,0.00,240,0.1
1578163727,2020-01-04 19:48,84.34,986.94,0.00,1015.85,2.42,0.00,240,0.1
1578163787,2020-01-04 19:49,83.94,986.91,0.00,1015.83,2.39,0.00,240,0.1
1578163847,2020-01-04 19:50,84.03,986.90,0.00,1015.82,2.46,0.00,240,0.1
1578163908,2020-01-04 19:51,83.92,986.76,0.00,1015.67,2.49,0.00,240,0.1
1578163968,2020-01-04 19:52,83.95,986.81,0.00,1015.73,2.51,0.00,240,0.1
1578164028,2020-01-04 19:53,84.20,986.87,0.00,1015.79,2.52,0.00,240,0.1
1578164088,2020-01-04 19:54,84.53,986.88,0.00,1015.80,2.43,0.00,240,0.1
1578164148,2020-01-04 19:55,84.73,986.88,0.00,1015.80,2.43,0.00,240,0.1
1578164208,2020-01-04 19:56,84.49,986.81,0.00,1015.73,2.46,0.00,240,0.1
1578164268,2020-01-04 19:57,84.55,986.94,0.00,1015.86,2.52,0.00,240,0.1
1578164328,2020-01-04 19:58,84.43,986.87,0.00,1015.78,2.47,0.00,240,0.1
1578164389,2020-01-04 19:59,84.45,986.98,0.00,1015.89,2.55,0.00,240,0.1
1578164449,2020-01-04 20:00,84.20,986.97,0.00,1015.88,2.47,0.00,240,0.1
1578164509,2020-01-04 20:01,84.02,986.88,0.00,1015.80,2.51,0.00,240,0.1
1578164569,2020-01-04 20:02,83.50,986.91,0.00,1015.83,2.47,0.00,240,0.1
1578164629,2020-01-04 20:03,84.26,986.95,0.00,1015.86,2.58,0.00,240,0.1
1578164689,2020-01-04 20:04,84.25,986.93,0.00,1015.85,2.56,0.00,240,0.1
1578164749,2020-01-04 20:05,84.33,986.93,0.00,1015.85,2.56,0.00,240,0.1
1578164809,2020-01-04 20:06,84.38,986.92,0.00,1015.84,2.45,0.00,240,0.1
1578164869,2020-01-04 20:07,84.69,986.98,0.00,1015.89,2.47,0.00,240,0.1
1578164929,2020-01-04 20:08,85.06,986.89,0.00,1015.80,2.46,0.00,240,0.1
1578164989,2020-01-04 20:09,84.57,986.96,0.00,1015.88,2.47,0.00,240,0.1
1578165050,2020-01-04 20:10,84.68,986.89,0.00,1015.81,2.49,0.00,240,0.1
1578165110,2020-01-04 20:11,84.72,986.95,0.00,1015.87,2.46,0.00,240,0.1
1578165170,2020-01-04 20:12,84.97,986.90,0.00,1015.82,2.45,0.00,240,0.1
1578165230,2020-01-04 20:13,85.20,986.85,0.00,1015.76,2.43,0.00,240,0.1
1578165290,2020-01-04 20:14,84.78,986.93,0.00,1015.84,2.49,0.00,240,0.1
1578165350,2020-01-04 20:15,85.00,986.96,0.00,1015.87,2.53,0.00,240,0.1
1578165411,2020-01-04 20:16,84.71,986.90,0.00,1015.81,2.57,0.00,240,0.1
1578165471,2020-01-04 20:17,84.59,986.87,0.00,1015.79,2.54,0.00,240,0.1
1578165531,2020-01-04 20:18,84.55,986.78,0.00,1015.69,2.51,0.00,240,0.1
1578165591,2020-01-04 20:19,84.60,986.62,0.00,1015.53,2.54,0.00,240,0.1
1578165651,2020-01-04 20:20,84.25,986.83,0.00,1015.75,2.53,0.00,240,0.1
1578165711,2020-01-04 20:21,84.43,986.86,0.00,1015.77,2.53,0.00,240,0.1
1578165771,2020-01-04 20:22,84.27,986.94,0.00,1015.86,2.55,0.00,240,0.1
1578165831,2020-01-04 20:23,84.09,986.97,0.00,1015.88,2.62,0.00,240,0.1
1578165891,2020-01-04 20:24,84.47,986.94,0.00,1015.86,2.63,0.00,240,0.1
1578165952,2020-01-04 20:25,84.42,987.00,0.00,1015.92,2.60,0.00,240,0.1
1578166012,2020-01-04 20:26,84.33,986.85,0.00,1015.76,2.48,0.00,240,0.1
1578166072,2020-01-04 20:27,84.43,986.80,0.00,1015.71,2.45,0.00,240,0.1
1578166132,2020-01-04 20:28,84.76,986.80,0.00,1015.72,2.49,0.00,240,0.1
1578166192,2020-01-04 20:29,84.87,987.05,0.00,1015.97,2.49,0.00,240,0.1
1578166252,2020-01-04 20:30,84.72,987.11,0.00,1016.03,2.42,0.00,240,0.1
1578166312,2020-01-04 20:31,84.96,987.06,0.00,1015.97,2.37,0.00,240,0.1
1578166373,2020-01-04 20:32,85.82,987.08,0.00,1016.00,2.38,0.00,240,0.1
1578166433,2020-01-04 20:33,85.83,987.03,0.00,1015.95,2.31,0.00,240,0.1
1578166493,2020-01-04 20:34,86.11,987.11,0.00,1016.02,2.26,0.00,240,0.1
1578166553,2020-01-04 20:35,86.18,987.15,0.00,1016.06,2.28,0.00,240,0.1
1578166613,2020-01-04 20:36,86.37,987.07,0.00,1015.99,2.26,0.00,240,0.1
1578166673,2020-01-04 20:37,86.24,987.21,0.00,1016.13,2.26,0.00,240,0.1
1578166733,2020-01-04 20:38,86.37,987.23,0.00,1016.14,2.29,0.00,240,0.1
1578166793,2020-01-04 20:39,86.41,987.11,0.00,1016.03,2.28,0.00,240,0.1
1578166853,2020-01-04 20:40,86.08,987.15,0.00,1016.07,2.32,0.00,240,0.1
1578166913,2020-01-04 20:41,86.40,987.19,0.00,1016.11,2.41,0.00,240,0.1
1578166973,2020-01-04 20:42,86.11,987.19,0.00,1016.11,2.35,0.00,240,0.1
1578167034,2020-01-04 20:43,85.93,987.12,0.00,1016.04,2.35,0.00,240,0.1
1578167094,2020-01-04 20:44,85.96,987.17,0.00,1016.09,2.33,0.00,240,0.1
1578167154,2020-01-04 20:45,85.80,986.91,0.00,1015.82,2.28,0.00,240,0.1
1578167214,2020-01-04 20:46,86.06,987.37,0.00,1016.28,2.39,0.00,240,0.1
1578167274,2020-01-04 20:47,86.11,987.38,0.00,1016.30,2.33,0.00,240,0.1
1578167334,2020-01-04 20:48,86.36,987.48,0.00,1016.39,2.32,0.00,240,0.1
1578167394,2020-01-04 20:49,86.39,987.40,0.00,1016.32,2.26,0.00,240,0.1
1578167455,2020-01-04 20:50,86.30,987.51,0.00,1016.43,2.20,0.00,240,0.1
1578167515,2020-01-04 20:51,86.35,987.41,0.00,1016.32,2.16,0.00,240,0.1
1578167575,2020-01-04 20:52,86.55,987.54,0.00,1016.46,2.28,0.00,240,0.1
1578167635,2020-01-04 20:53,85.93,987.58,0.00,1016.50,2.29,0.00,240,0.1
1578167696,2020-01-04 20:54,86.19,987.50,0.00,1016.41,2.17,0.00,240,0.1
1578167756,2020-01-04 20:55,86.21,987.50,0.00,1016.41,2.05,0.00,240,0.1
1578167816,2020-01-04 20:56,86.61,987.77,0.00,1016.69,2.22,0.00,240,0.1
1578167876,2020-01-04 20:57,86.45,987.78,0.00,1016.70,2.21,0.00,240,0.1
1578167936,2020-01-04 20:58,86.55,987.79,0.00,1016.71,2.06,0.00,240,0.1
1578167996,2020-01-04 20:59,86.83,987.84,0.00,1016.75,2.01,0.00,240,0.1
1578168056,2020-01-04 21:00,87.24,988.07,0.00,1016.99,1.98,0.00,240,0.1
1578168116,2020-01-04 21:01,87.52,988.02,0.00,1016.94,1.83,0.00,240,0.1
1578168176,2020-01-04 21:02,87.43,988.01,0.00,1016.93,1.80,0.00,240,0.1
1578168236,2020-01-04 21:03,88.49,987.99,0.00,1016.91,1.95,0.00,240,0.1
1578168296,2020-01-04 21:04,88.21,987.97,0.00,1016.89,2.01,0.00,240,0.1
1578168357,2020-01-04 21:05,88.17,987.97,0.00,1016.89,1.78,0.00,240,0.1
1578168417,2020-01-04 21:06,88.73,987.96,0.00,1016.88,1.78,0.00,240,0.1
1578168477,2020-01-04 21:07,88.75,988.00,0.00,1016.91,1.84,0.00,240,0.1
1578168537,2020-01-04 21:08,88.75,987.96,0.00,1016.88,1.82,0.00,240,0.1
1578168597,2020-01-04 21:09,88.77,987.98,0.00,1016.89,1.81,0.00,240,0.1
1578168657,2020-01-04 21:10,88.24,987.88,0.00,1016.80,1.75,0.00,240,0.1
1578168718,2020-01-04 21:11,88.17,987.95,0.00,1016.87,1.70,0.00,240,0.1
1578168778,2020-01-04 21:12,88.26,987.95,0.00,1016.86,1.78,0.00,240,0.1
1578168838,2020-01-04 21:13,88.75,987.95,0.00,1016.87,1.85,0.00,240,0.1
1578168898,2020-01-04 21:14,88.35,987.95,0.00,1016.87,1.82,0.00,240,0.1
1578168958,2020-01-04 21:15,88.62,987.98,0.00,1016.90,1.92,0.00,240,0.1
1578169018,2020-01-04 21:16,88.41,988.03,0.00,1016.95,1.93,0.00,240,0.1
1578169079,2020-01-04 21:17,88.25,987.92,0.00,1016.83,2.01,0.00,240,0.1
1578169139,2020-01-04 21:18,88.29,988.00,0.00,1016.92,1.94,0.00,240,0.1
1578169199,2020-01-04 21:19,88.31,987.98,0.00,1016.90,1.87,0.00,240,0.1
1578169259,2020-01-04 21:20,88.51,987.94,0.00,1016.85,1.89,0.00,240,0.1
1578169319,2020-01-04 21:21,88.17,987.99,0.00,1016.90,1.89,0.00,240,0.1
1578169379,2020-01-04 21:22,88.20,988.00,0.00,1016.92,1.91,0.00,240,0.1
1578169439,2020-01-04 21:23,88.11,987.88,0.00,1016.80,1.90,0.00,240,0.1
1578169499,2020-01-04 21:24,87.85,987.99,0.00,1016.91,1.90,0.00,240,0.1
1578169560,2020-01-04 21:26,87.71,988.09,0.00,1017.01,1.89,0.00,240,0.1
1578169620,2020-01-04 21:27,87.66,988.09,0.00,1017.01,1.96,0.00,240,0.1
1578169680,2020-01-04 21:28,87.69,988.11,0.00,1017.02,1.95,0.00,240,0.1
1578169740,2020-01-04 21:29,87.71,988.13,0.00,1017.05,1.96,0.00,240,0.1
1578169800,2020-01-04 21:30,87.02,988.12,0.00,1017.04,1.89,0.00,240,0.1
1578169860,2020-01-04 21:31,87.09,988.10,0.00,1017.02,1.80,0.00,240,0.1
1578169920,2020-01-04 21:32,87.95,988.14,0.00,1017.06,1.90,0.00,240,0.1
1578169981,2020-01-04 21:33,87.12,988.19,0.00,1017.11,1.83,0.00,240,0.1
1578170041,2020-01-04 21:34,87.02,988.27,0.00,1017.19,1.97,0.00,240,0.1
1578170101,2020-01-04 21:35,86.88,988.34,0.00,1017.25,2.02,0.00,240,0.1
1578170161,2020-01-04 21:36,86.56,988.32,0.00,1017.23,2.00,0.00,240,0.1
1578170221,2020-01-04 21:37,86.57,988.29,0.00,1017.21,2.02,0.00,240,0.1
1578170281,2020-01-04 21:38,86.94,988.30,0.00,1017.21,2.06,0.00,240,0.1
1578170341,2020-01-04 21:39,86.81,988.30,0.00,1017.22,2.07,0.00,240,0.1
1578170402,2020-01-04 21:40,86.71,988.27,0.00,1017.19,2.01,0.00,240,0.1
1578170462,2020-01-04 21:41,86.92,988.33,0.00,1017.24,2.04,0.00,240,0.1
1578170522,2020-01-04 21:42,86.18,988.32,0.00,1017.24,1.87,0.00,240,0.1
1578170582,2020-01-04 21:43,86.68,988.36,0.00,1017.28,2.04,0.00,240,0.1
1578170642,2020-01-04 21:44,86.55,988.40,0.00,1017.31,2.10,0.00,240,0.1
1578170702,2020-01-04 21:45,85.60,988.45,0.00,1017.36,1.98,0.00,240,0.1
1578170762,2020-01-04 21:46,86.67,988.41,0.00,1017.33,2.09,0.00,240,0.1
1578170822,2020-01-04 21:47,86.70,988.43,0.00,1017.34,1.93,0.00,240,0.1
1578170882,2020-01-04 21:48,87.13,988.44,0.00,1017.36,1.82,0.00,240,0.1
1578170943,2020-01-04 21:49,87.22,988.46,0.00,1017.38,1.90,0.00,240,0.1
1578171003,2020-01-04 21:50,87.50,988.44,0.00,1017.36,1.88,0.00,240,0.1
1578171063,2020-01-04 21:51,86.74,988.52,0.00,1017.43,1.93,0.00,240,0.1
1578171123,2020-01-04 21:52,86.73,988.53,0.00,1017.45,2.07,0.00,240,0.1
1578171183,2020-01-04 21:53,86.73,988.50,0.00,1017.42,1.99,0.00,240,0.1
1578171243,2020-01-04 21:54,86.63,988.54,0.00,1017.46,1.91,0.00,240,0.1
1578171303,2020-01-04 21:55,86.71,988.61,0.00,1017.52,1.90,0.00,240,0.1
1578171364,2020-01-04 21:56,86.81,988.59,0.00,1017.50,1.91,0.00,240,0.1
1578171424,2020-01-04 21:57,86.58,988.63,0.00,1017.55,1.92,0.00,240,0.1
1578171484,2020-01-04 21:58,85.39,988.59,0.00,1017.50,1.88,0.00,240,0.1
1578171544,2020-01-04 21:59,85.68,988.69,0.00,1017.60,1.86,0.00,240,0.1
1578171604,2020-01-04 22:00,85.77,988.74,0.00,1017.66,1.95,0.00,240,0.1
1578171664,2020-01-04 22:01,85.55,988.66,0.00,1017.58,1.89,0.00,240,0.1
1578171724,2020-01-04 22:02,86.42,988.76,0.00,1017.68,1.85,0.00,240,0.1
1578171785,2020-01-04 22:03,86.58,988.77,0.00,1017.68,1.80,0.00,240,0.1
1578171845,2020-01-04 22:04,86.62,988.77,0.00,1017.69,1.77,0.00,240,0.1
1578171905,2020-01-04 22:05,86.24,988.75,0.00,1017.67,1.67,0.00,240,0.1
1578171965,2020-01-04 22:06,86.46,988.80,0.00,1017.71,1.63,0.00,240,0.1
1578172025,2020-01-04 22:07,86.66,988.75,0.00,1017.67,1.41,0.00,240,0.1
1578172085,2020-01-04 22:08,86.11,988.82,0.00,1017.73,1.45,0.00,240,0.1
1578172146,2020-01-04 22:09,85.84,988.78,0.00,1017.70,1.45,0.00,240,0.1
1578172206,2020-01-04 22:10,85.74,988.88,0.00,1017.79,1.42,0.00,240,0.1
1578172266,2020-01-04 22:11,85.70,988.86,0.00,1017.78,1.40,0.00,240,0.1
1578172326,2020-01-04 22:12,85.44,988.87,0.00,1017.78,1.36,0.00,240,0.1
1578172386,2020-01-04 22:13,85.54,988.91,0.00,1017.83,1.31,0.00,240,0.1
1578172446,2020-01-04 22:14,85.59,988.92,0.00,1017.84,1.18,0.00,240,0.1
1578172507,2020-01-04 22:15,85.78,988.94,0.00,1017.86,1.17,0.00,240,0.1
1578172567,2020-01-04 22:16,84.71,988.90,0.00,1017.81,1.25,0.00,240,0.1
1578172627,2020-01-04 22:17,84.11,988.89,0.00,1017.80,1.23,0.00,240,0.1
1578172687,2020-01-04 22:18,84.30,988.94,0.00,1017.85,1.32,0.00,240,0.1
1578172747,2020-01-04 22:19,83.57,988.96,0.00,1017.88,1.26,0.00,240,0.1
1578172807,2020-01-04 22:20,83.18,988.98,0.00,1017.89,1.42,0.00,240,0.1
1578172867,2020-01-04 22:21,84.00,989.06,0.00,1017.97,1.34,0.00,240,0.1
1578172927,2020-01-04 22:22,84.32,989.07,0.00,1017.98,1.39,0.00,240,0.1
1578172987,2020-01-04 22:23,83.61,989.11,0.00,1018.02,1.39,0.00,240,0.1
1578173047,2020-01-04 22:24,83.87,989.09,0.00,1018.01,1.36,0.00,240,0.1
1578173107,2020-01-04 22:25,84.45,989.17,0.00,1018.08,1.44,0.00,240,0.1
1578173167,2020-01-04 22:26,84.48,989.18,0.00,1018.10,1.37,0.00,240,0.1
1578173228,2020-01-04 22:27,83.60,989.19,0.00,1018.11,1.42,0.00,240,0.1
1578173288,2020-01-04 22:28,84.57,989.20,0.00,1018.12,1.50,0.00,240,0.1
1578173348,2020-01-04 22:29,84.09,989.29,0.00,1018.21,1.51,0.00,240,0.1
1578173408,2020-01-04 22:30,84.34,989.32,0.00,1018.23,1.50,0.00,240,0.1
1578173468,2020-01-04 22:31,84.38,989.31,0.00,1018.22,1.45,0.00,240,0.1
1578173528,2020-01-04 22:32,84.85,989.28,0.00,1018.19,1.42,0.00,240,0.1
1578173588,2020-01-04 22:33,84.43,989.28,0.00,1018.19,1.56,0.00,240,0.1
1578173648,2020-01-04 22:34,84.34,989.25,0.00,1018.17,1.59,0.00,240,0.1
1578173708,2020-01-04 22:35,84.44,989.27,0.00,1018.19,1.55,0.00,240,0.1
1578173768,2020-01-04 22:36,84.24,989.28,0.00,1018.19,1.55,0.00,240,0.1
1578173828,2020-01-04 22:37,84.00,989.31,0.00,1018.23,1.57,0.00,240,0.1
1578173889,2020-01-04 22:38,84.17,989.31,0.00,1018.23,1.56,0.00,240,0.1
1578173949,2020-01-04 22:39,84.30,989.37,0.00,1018.28,1.60,0.00,240,0.1
1578174009,2020-01-04 22:40,84.85,989.39,0.00,1018.30,1.51,0.00,240,0.1
1578174069,2020-01-04 22:41,84.53,989.43,0.00,1018.34,1.64,0.00,240,0.1
1578174129,2020-01-04 22:42,84.79,989.43,0.00,1018.34,1.54,0.00,240,0.1
1578174189,2020-01-04 22:43,84.92,989.50,0.00,1018.42,1.59,0.00,240,0.1
1578174250,2020-01-04 22:44,84.60,989.40,0.00,1018.32,1.60,0.00,240,0.1
1578174310,2020-01-04 22:45,84.64,989.39,0.00,1018.31,1.53,0.00,240,0.1
1578174370,2020-01-04 22:46,84.83,989.42,0.00,1018.33,1.46,0.00,240,0.1
1578174430,2020-01-04 22:47,84.92,989.47,0.00,1018.39,1.49,0.00,240,0.1
1578174490,2020-01-04 22:48,84.88,989.54,0.00,1018.45,1.61,0.00,240,0.1
1578174550,2020-01-04 22:49,85.00,989.49,0.00,1018.41,1.53,0.00,240,0.1
1578174611,2020-01-04 22:50,84.76,989.60,0.00,1018.51,1.36,0.00,240,0.1
1578174671,2020-01-04 22:51,84.77,989.50,0.00,1018.42,1.52,0.00,240,0.1
1578174731,2020-01-04 22:52,84.19,989.59,0.00,1018.51,1.61,0.00,240,0.1
1578174791,2020-01-04 22:53,84.61,989.53,0.00,1018.44,1.56,0.00,240,0.1
1578174851,2020-01-04 22:54,84.61,989.55,0.00,1018.47,1.54,0.00,240,0.1
1578174911,2020-01-04 22:55,84.27,989.57,0.00,1018.48,1.62,0.00,240,0.1
1578174971,2020-01-04 22:56,84.25,989.62,0.00,1018.53,1.69,0.00,240,0.1
1578175032,2020-01-04 22:57,83.62,989.62,0.00,1018.53,1.68,0.00,240,0.1
1578175092,2020-01-04 22:58,83.70,989.65,0.00,1018.56,1.67,0.00,240,0.1
1578175152,2020-01-04 22:59,83.48,989.64,0.00,1018.55,1.70,0.00,240,0.1
1578175212,2020-01-04 23:00,83.41,989.67,0.00,1018.58,1.47,0.00,240,0.1
1578175272,2020-01-04 23:01,84.28,989.69,0.00,1018.61,1.45,0.00,240,0.1
1578175332,2020-01-04 23:02,83.98,989.68,0.00,1018.59,1.55,0.00,240,0.1
1578175392,2020-01-04 23:03,83.75,989.69,0.00,1018.61,1.56,0.00,240,0.1
1578175452,2020-01-04 23:04,83.66,989.72,0.00,1018.64,1.63,0.00,240,0.1
1578175512,2020-01-04 23:05,83.91,989.80,0.00,1018.71,1.52,0.00,240,0.1
1578175572,2020-01-04 23:06,84.02,989.81,0.00,1018.72,1.57,0.00,240,0.1
1578175632,2020-01-04 23:07,83.90,989.84,0.00,1018.75,1.53,0.00,240,0.1
1578175692,2020-01-04 23:08,83.88,989.83,0.00,1018.75,1.47,0.00,240,0.1
1578175752,2020-01-04 23:09,84.03,989.84,0.00,1018.76,1.55,0.00,240,0.1
1578175813,2020-01-04 23:10,84.12,989.90,0.00,1018.82,1.69,0.00,240,0.1
1578175873,2020-01-04 23:11,83.59,989.87,0.00,1018.79,1.64,0.00,240,0.1
1578175933,2020-01-04 23:12,83.47,989.88,0.00,1018.80,1.64,0.00,240,0.1
1578175993,2020-01-04 23:13,83.66,989.84,0.00,1018.75,1.59,0.00,240,0.1
1578176053,2020-01-04 23:14,83.04,989.82,0.00,1018.73,1.60,0.00,240,0.1
1578176114,2020-01-04 23:15,82.97,989.79,0.00,1018.71,1.53,0.00,240,0.1
1578176174,2020-01-04 23:16,83.50,989.78,0.00,1018.70,1.62,0.00,240,0.1
1578176234,2020-01-04 23:17,82.90,989.82,0.00,1018.74,1.64,0.00,240,0.1
1578176294,2020-01-04 23:18,82.89,989.83,0.00,1018.74,1.64,0.00,240,0.1
1578176354,2020-01-04 23:19,82.93,989.88,0.00,1018.80,1.64,0.00,240,0.1
1578176414,2020-01-04 23:20,82.91,989.93,0.00,1018.84,1.68,0.00,240,0.1
1578176474,2020-01-04 23:21,82.94,989.93,0.00,1018.84,1.48,0.00,240,0.1
1578176535,2020-01-04 23:22,82.89,989.88,0.00,1018.80,1.54,0.00,240,0.1
1578176595,2020-01-04 23:23,83.01,989.87,0.00,1018.79,1.56,0.00,240,0.1
1578176655,2020-01-04 23:24,82.87,989.87,0.00,1018.79,1.62,0.00,240,0.1
1578176715,2020-01-04 23:25,83.23,989.98,0.00,1018.89,1.53,0.00,240,0.1
1578176775,2020-01-04 23:26,83.08,989.97,0.00,1018.89,1.51,0.00,240,0.1
1578176835,2020-01-04 23:27,83.42,989.95,0.00,1018.86,1.55,0.00,240,0.1
1578176895,2020-01-04 23:28,83.15,989.97,0.00,1018.88,1.47,0.00,240,0.1
1578176955,2020-01-04 23:29,83.10,989.93,0.00,1018.85,1.50,0.00,240,0.1
1578177015,2020-01-04 23:30,83.42,989.87,0.00,1018.79,1.55,0.00,240,0.1
1578177075,2020-01-04 23:31,83.09,989.88,0.00,1018.80,1.65,0.00,240,0.1
1578177135,2020-01-04 23:32,82.97,989.95,0.00,1018.86,1.65,0.00,240,0.1
1578177195,2020-01-04 23:33,83.09,989.95,0.00,1018.87,1.60,0.00,240,0.1
1578177256,2020-01-04 23:34,83.08,989.96,0.00,1018.88,1.51,0.00,240,0.1
1578177316,2020-01-04 23:35,82.82,990.03,0.00,1018.95,1.57,0.00,240,0.1
1578177376,2020-01-04 23:36,83.47,990.02,0.00,1018.93,1.55,0.00,240,0.1
1578177436,2020-01-04 23:37,83.41,990.08,0.00,1019.00,1.53,0.00,240,0.1
1578177496,2020-01-04 23:38,83.08,990.07,0.00,1018.98,1.50,0.00,240,0.1
1578177557,2020-01-04 23:39,83.50,990.10,0.00,1019.01,1.53,0.00,240,0.1
1578177617,2020-01-04 23:40,83.29,990.10,0.00,1019.02,1.54,0.00,240,0.1
1578177677,2020-01-04 23:41,83.40,990.10,0.00,1019.01,1.53,0.00,240,0.1
1578177737,2020-01-04 23:42,83.36,989.99,0.00,1018.91,1.62,0.00,240,0.1
1578177797,2020-01-04 23:43,83.11,990.10,0.00,1019.01,1.62,0.00,240,0.1
1578177858,2020-01-04 23:44,83.07,990.09,0.00,1019.01,1.58,0.00,240,0.1
1578177918,2020-01-04 23:45,83.42,990.13,0.00,1019.05,1.60,0.00,240,0.1
1578177978,2020-01-04 23:46,82.82,990.14,0.00,1019.06,1.63,0.00,240,0.1
1578178038,2020-01-04 23:47,83.07,990.19,0.00,1019.10,1.60,0.00,240,0.1
1578178098,2020-01-04 23:48,83.17,990.20,0.00,1019.11,1.61,0.00,240,0.1
1578178158,2020-01-04 23:49,82.23,990.24,0.00,1019.16,1.50,0.00,240,0.1
1578178218,2020-01-04 23:50,83.39,990.22,0.00,1019.14,1.67,0.00,240,0.1
1578178278,2020-01-04 23:51,82.87,990.20,0.00,1019.12,1.66,0.00,240,0.1
1578178338,2020-01-04 23:52,83.08,990.15,0.00,1019.07,1.62,0.00,240,0.1
1578178398,2020-01-04 23:53,82.82,990.11,0.00,1019.02,1.55,0.00,240,0.1
1578178458,2020-01-04 23:54,83.51,990.10,0.00,1019.02,1.56,0.00,240,0.1
1578178519,2020-01-04 23:55,82.60,990.13,0.00,1019.05,1.55,0.00,240,0.1
1578178579,2020-01-04 23:56,82.47,990.12,0.00,1019.04,1.57,0.00,240,0.1
1578178639,2020-01-04 23:57,82.59,990.10,0.00,1019.02,1.66,0.00,240,0.1
1578178699,2020-01-04 23:58,82.29,990.13,0.00,1019.05,1.57,0.00,240,0.1
1578178759,2020-01-04 23:59,82.52,990.20,0.00,1019.12,1.59,0.00,240,0.1