1578178819,2020-01-05 00:00,82.52,990.15,0.00,1019.07,1.63,0.00,240,0.1
1578178879,2020-01-05 00:01,82.55,990.07,0.00,1018.98,1.62,0.00,240,0.1
1578178940,2020-01-05 00:02,82.49,990.05,0.00,1018.97,1.60,0.00,240,0.1
1578179000,2020-01-05 00:03,81.77,990.11,0.00,1019.03,1.62,0.00,240,0.1
1578179060,2020-01-05 00:04,81.71,990.07,0.00,1018.99,1.60,0.00,240,0.1
1578179120,2020-01-05 00:05,81.51,990.08,0.00,1019.00,1.61,0.00,240,0.1
1578179180,2020-01-05 00:06,81.76,990.10,0.00,1019.01,1.64,0.00,240,0.1
1578179240,2020-01-05 00:07,82.10,990.05,0.00,1018.96,1.70,0.00,240,0.1
1578179300,2020-01-05 00:08,82.22,990.07,0.00,1018.99,1.67,0.00,240,0.1
1578179360,2020-01-05 00:09,82.19,990.05,0.00,1018.96,1.68,0.00,240,0.1
1578179420,2020-01-05 00:10,81.60,990.06,0.00,1018.97,1.71,0.00,240,0.1
1578179481,2020-01-05 00:11,82.02,990.01,0.00,1018.92,1.52,0.00,240,0.1
1578179541,2020-01-05 00:12,81.85,990.01,0.00,1018.93,1.55,0.00,240,0.1
1578179601,2020-01-05 00:13,82.23,990.00,0.00,1018.92,1.60,0.00,240,0.1
1578179661,2020-01-05 00:14,82.10,989.90,0.00,1018.81,1.52,0.00,240,0.1
1578179722,2020-01-05 00:15,82.10,989.93,0.00,1018.85,1.55,0.00,240,0.1
1578179782,2020-01-05 00:16,82.07,989.93,0.00,1018.85,1.53,0.00,240,0.1
1578179842,2020-01-05 00:17,82.04,989.95,0.00,1018.86,1.53,0.00,240,0.1
1578179902,2020-01-05 00:18,82.10,989.99,0.00,1018.91,1.58,0.00,240,0.1
1578179962,2020-01-05 00:19,81.90,990.09,0.00,1019.01,1.53,0.00,240,0.1
1578180022,2020-01-05 00:20,82.03,990.12,0.00,1019.04,1.58,0.00,240,0.1
1578180083,2020-01-05 00:21,82.68,990.04,0.00,1018.95,1.48,0.00,240,0.1
1578180143,2020-01-05 00:22,82.89,990.04,0.00,1018.95,1.51,0.00,240,0.1
1578180266,2020-01-05 00:24,82.37,989.95,0.00,1018.86,1.62,0.00,240,0.1
1578180326,2020-01-05 00:25,82.29,989.95,0.00,1018.86,1.63,0.00,240,0.1
1578180386,2020-01-05 00:26,82.44,989.95,0.00,1018.87,1.60,0.00,240,0.1
1578180446,2020-01-05 00:27,82.52,989.93,0.00,1018.85,1.59,0.00,240,0.1
1578180506,2020-01-05 00:28,82.30,990.02,0.00,1018.94,1.62,0.00,240,0.1
1578180567,2020-01-05 00:29,82.26,990.00,0.00,1018.92,1.54,0.00,240,0.1
1578180627,2020-01-05 00:30,82.26,989.99,0.00,1018.90,1.55,0.00,240,0.1
1578180687,2020-01-05 00:31,82.40,990.04,0.00,1018.96,1.65,0.00,240,0.1
1578180747,2020-01-05 00:32,81.91,990.03,0.00,1018.95,1.65,0.00,240,0.1
1578180807,2020-01-05 00:33,81.70,990.07,0.00,1018.98,1.54,0.00,240,0.1
1578180867,2020-01-05 00:34,82.57,990.06,0.00,1018.97,1.62,0.00,240,0.1
1578180927,2020-01-05 00:35,82.51,990.13,0.00,1019.05,1.63,0.00,240,0.1
1578180987,2020-01-05 00:36,82.42,990.11,0.00,1019.02,1.64,0.00,240,0.1
1578181047,2020-01-05 00:37,82.31,990.08,0.00,1019.00,1.53,0.00,240,0.1
1578181108,2020-01-05 00:38,82.25,990.09,0.00,1019.01,1.48,0.00,240,0.1
1578181168,2020-01-05 00:39,82.39,990.14,0.00,1019.06,1.40,0.00,240,0.1
1578181228,2020-01-05 00:40,82.51,990.18,0.00,1019.10,1.49,0.00,240,0.1
1578181288,2020-01-05 00:41,82.14,990.14,0.00,1019.05,1.48,0.00,240,0.1
1578181348,2020-01-05 00:42,82.08,990.16,0.00,1019.08,1.57,0.00,240,0.1
1578181408,2020-01-05 00:43,82.32,990.21,0.00,1019.12,1.54,0.00,240,0.1
1578181468,2020-01-05 00:44,82.18,990.16,0.00,1019.08,1.52,0.00,240,0.1
1578181529,2020-01-05 00:45,82.68,990.27,0.00,1019.19,1.62,0.00,240,0.1
1578181589,2020-01-05 00:46,82.53,990.24,0.00,1019.16,1.65,0.00,240,0.1
1578181649,2020-01-05 00:47,82.45,990.25,0.00,1019.16,1.51,0.00,240,0.1
1578181709,2020-01-05 00:48,82.83,990.26,0.00,1019.18,1.60,0.00,240,0.1
1578181769,2020-01-05 00:49,82.81,990.29,0.00,1019.20,1.62,0.00,240,0.1
1578181830,2020-01-05 00:50,82.65,990.27,0.00,1019.18,1.61,0.00,240,0.1
1578181890,2020-01-05 00:51,82.44,990.22,0.00,1019.14,1.59,0.00,240,0.1
1578182013,2020-01-05 00:53,82.65,990.35,0.00,1019.27,1.53,0.00,240,0.1
1578182073,2020-01-05 00:54,82.51,990.33,0.00,1019.25,1.46,0.00,240,0.1
1578182133,2020-01-05 00:55,82.65,990.30,0.00,1019.22,1.36,0.00,240,0.1
1578182193,2020-01-05 00:56,82.61,990.31,0.00,1019.23,1.36,0.00,240,0.1
1578182253,2020-01-05 00:57,82.86,990.36,0.00,1019.28,1.46,0.00,240,0.1
1578182313,2020-01-05 00:58,82.37,990.34,0.00,1019.26,1.47,0.00,240,0.1
1578182436,2020-01-05 01:00,81.87,990.32,0.00,1019.24,1.45,0.00,240,0.1
1578182559,2020-01-05 01:02,82.68,990.33,0.00,1019.24,1.50,0.00,240,0.1
1578182620,2020-01-05 01:03,82.58,990.39,0.00,1019.31,1.51,0.00,240,0.1
1578182680,2020-01-05 01:04,82.27,990.40,0.00,1019.31,1.45,0.00,240,0.1
1578182740,2020-01-05 01:05,82.37,990.41,0.00,1019.33,1.50,0.00,240,0.1
1578182800,2020-01-05 01:06,82.46,990.42,0.00,1019.34,1.54,0.00,240,0.1
1578182860,2020-01-05 01:07,82.82,990.43,0.00,1019.34,1.50,0.00,240,0.1
1578182920,2020-01-05 01:08,83.24,990.44,0.00,1019.35,1.30,0.00,240,0.1
1578182980,2020-01-05 01:09,84.01,990.42,0.00,1019.34,1.30,0.00,240,0.1
1578183041,2020-01-05 01:10,84.04,990.40,0.00,1019.32,1.41,0.00,240,0.1
1578183101,2020-01-05 01:11,84.53,990.38,0.00,1019.30,1.37,0.00,240,0.1
1578183161,2020-01-05 01:12,84.63,990.41,0.00,1019.33,1.36,0.00,240,0.1
1578183221,2020-01-05 01:13,84.68,990.41,0.00,1019.33,1.39,0.00,240,0.1
1578183281,2020-01-05 01:14,84.82,990.44,0.00,1019.36,1.44,0.00,240,0.1
1578183341,2020-01-05 01:15,85.04,990.43,0.00,1019.34,1.34,0.00,240,0.1
1578183401,2020-01-05 01:16,85.85,990.49,0.00,1019.40,1.21,0.00,240,0.1
1578183461,2020-01-05 01:17,86.61,990.49,0.00,1019.41,1.07,0.00,240,0.1
1578183521,2020-01-05 01:18,86.91,990.48,0.00,1019.39,1.14,0.00,240,0.1
1578183582,2020-01-05 01:19,87.12,990.52,0.00,1019.44,1.16,0.00,240,0.1
1578183642,2020-01-05 01:20,87.34,990.52,0.00,1019.44,0.98,0.00,240,0.1
1578183702,2020-01-05 01:21,88.35,990.54,0.00,1019.46,1.09,0.00,240,0.1
1578183762,2020-01-05 01:22,87.70,990.52,0.00,1019.43,1.07,0.00,240,0.1
1578183822,2020-01-05 01:23,87.75,990.41,0.00,1019.33,1.08,0.00,240,0.1
1578183882,2020-01-05 01:24,87.81,990.37,0.00,1019.29,1.06,0.00,240,0.1
1578183942,2020-01-05 01:25,87.81,990.46,0.00,1019.37,1.11,0.00,240,0.1
1578184002,2020-01-05 01:26,87.56,990.44,0.00,1019.35,1.10,0.00,240,0.1
1578184062,2020-01-05 01:27,87.50,990.52,0.00,1019.44,1.09,0.00,240,0.1
1578184122,2020-01-05 01:28,87.41,990.58,0.00,1019.49,1.17,0.00,240,0.1
1578184182,2020-01-05 01:29,87.00,990.59,0.00,1019.51,1.20,0.00,240,0.1
1578184243,2020-01-05 01:30,86.86,990.62,0.00,1019.53,1.02,0.00,240,0.1
1578184303,2020-01-05 01:31,86.83,990.63,0.00,1019.55,1.08,0.00,240,0.1
1578184363,2020-01-05 01:32,87.03,990.64,0.00,1019.56,1.24,0.00,240,0.1
1578184423,2020-01-05 01:33,86.92,990.61,0.00,1019.53,1.29,0.00,240,0.1
1578184483,2020-01-05 01:34,86.32,990.59,0.00,1019.51,1.28,0.00,240,0.1
1578184543,2020-01-05 01:35,86.12,990.64,0.00,1019.55,1.21,0.00,240,0.1
1578184603,2020-01-05 01:36,85.93,990.62,0.00,1019.53,1.31,0.00,240,0.1
1578184663,2020-01-05 01:37,86.08,990.59,0.00,1019.51,1.23,0.00,240,0.1
1578184724,2020-01-05 01:38,85.94,990.56,0.00,1019.47,1.13,0.00,240,0.1
1578184784,2020-01-05 01:39,85.87,990.59,0.00,1019.50,1.14,0.00,240,0.1
1578184844,2020-01-05 01:40,85.58,990.65,0.00,1019.56,1.22,0.00,240,0.1
1578184904,2020-01-05 01:41,85.47,990.56,0.00,1019.48,1.15,0.00,240,0.1
1578184964,2020-01-05 01:42,85.11,990.58,0.00,1019.50,1.16,0.00,240,0.1
1578185024,2020-01-05 01:43,84.94,990.65,0.00,1019.57,1.17,0.00,240,0.1
1578185085,2020-01-05 01:44,84.80,990.67,0.00,1019.59,1.22,0.00,240,0.1
1578185145,2020-01-05 01:45,84.99,990.68,0.00,1019.59,1.22,0.00,240,0.1
1578185205,2020-01-05 01:46,85.10,990.73,0.00,1019.65,1.27,0.00,240,0.1
1578185265,2020-01-05 01:47,84.39,990.72,0.00,1019.63,1.28,0.00,240,0.1
1578185325,2020-01-05 01:48,84.28,990.69,0.00,1019.61,1.34,0.00,240,0.1
1578185385,2020-01-05 01:49,84.07,990.71,0.00,1019.63,1.37,0.00,240,0.1
1578185445,2020-01-05 01:50,84.22,990.65,0.00,1019.56,1.36,0.00,240,0.1
1578185506,2020-01-05 01:51,84.01,990.67,0.00,1019.59,1.38,0.00,240,0.1
1578185566,2020-01-05 01:52,83.95,990.71,0.00,1019.62,1.32,0.00,240,0.1
1578185626,2020-01-05 01:53,83.34,990.76,0.00,1019.68,1.44,0.00,240,0.1
1578185686,2020-01-05 01:54,82.93,990.79,0.00,1019.70,1.43,0.00,240,0.1
1578185746,2020-01-05 01:55,83.54,990.80,0.00,1019.72,1.45,0.00,240,0.1
1578185806,2020-01-05 01:56,83.54,990.83,0.00,1019.75,1.44,0.00,240,0.1
1578185866,2020-01-05 01:57,83.08,990.84,0.00,1019.75,1.49,0.00,240,0.1
1578185926,2020-01-05 01:58,83.39,990.80,0.00,1019.72,1.48,0.00,240,0.1
1578185986,2020-01-05 01:59,83.63,990.83,0.00,1019.75,1.53,0.00,240,0.1
1578186046,2020-01-05 02:00,83.46,990.77,0.00,1019.69,1.53,0.00,240,0.1
1578186106,2020-01-05 02:01,82.90,990.77,0.00,1019.69,1.49,0.00,240,0.1
1578186166,2020-01-05 02:02,83.19,990.79,0.00,1019.70,1.49,0.00,240,0.1
1578186227,2020-01-05 02:03,82.96,990.78,0.00,1019.70,1.49,0.00,240,0.1
1578186287,2020-01-05 02:04,83.19,990.79,0.00,1019.71,1.47,0.00,240,0.1
1578186347,2020-01-05 02:05,83.12,990.82,0.00,1019.73,1.54,0.00,240,0.1
1578186407,2020-01-05 02:06,82.43,990.85,0.00,1019.76,1.48,0.00,240,0.1
1578186467,2020-01-05 02:07,82.91,990.82,0.00,1019.73,1.51,0.00,240,0.1
1578186527,2020-01-05 02:08,82.80,990.86,0.00,1019.77,1.46,0.00,240,0.1
1578186587,2020-01-05 02:09,82.79,990.89,0.00,1019.81,1.51,0.00,240,0.1
1578186647,2020-01-05 02:10,82.49,990.91,0.00,1019.82,1.52,0.00,240,0.1
1578186708,2020-01-05 02:11,82.67,990.93,0.00,1019.84,1.51,0.00,240,0.1
1578186768,2020-01-05 02:12,82.68,990.90,0.00,1019.81,1.54,0.00,240,0.1
1578186828,2020-01-05 02:13,82.73,990.99,0.00,1019.91,1.61,0.00,240,0.1
1578186888,2020-01-05 02:14,82.63,990.98,0.00,1019.89,1.55,0.00,240,0.1
1578186948,2020-01-05 02:15,82.58,990.93,0.00,1019.85,1.51,0.00,240,0.1
1578187008,2020-01-05 02:16,83.67,991.01,0.00,1019.93,1.27,0.00,240,0.1
1578187068,2020-01-05 02:17,84.30,991.01,0.00,1019.92,1.37,0.00,240,0.1
1578187128,2020-01-05 02:18,84.60,991.02,0.00,1019.93,1.31,0.00,240,0.1
1578187189,2020-01-05 02:19,84.65,991.05,0.00,1019.97,1.16,0.00,240,0.1
1578187249,2020-01-05 02:20,86.29,991.14,0.00,1020.06,0.94,0.00,240,0.1
1578187309,2020-01-05 02:21,87.36,991.08,0.00,1020.00,0.93,0.00,240,0.1
1578187369,2020-01-05 02:22,87.68,991.18,0.00,1020.10,0.95,0.00,240,0.1
1578187429,2020-01-05 02:23,87.64,991.17,0.00,1020.09,0.93,0.00,240,0.1
1578187489,2020-01-05 02:24,87.85,991.14,0.00,1020.06,0.93,0.00,240,0.1
1578187549,2020-01-05 02:25,87.73,991.24,0.00,1020.16,1.03,0.00,240,0.1
1578187609,2020-01-05 02:26,87.77,991.20,0.00,1020.12,0.88,0.00,240,0.1
1578187669,2020-01-05 02:27,87.80,991.23,0.00,1020.14,0.93,0.00,240,0.1
1578187729,2020-01-05 02:28,87.94,991.22,0.00,1020.14,0.90,0.00,240,0.1
1578187789,2020-01-05 02:29,88.17,991.23,0.00,1020.15,1.03,0.00,240,0.1
1578187850,2020-01-05 02:30,87.77,991.16,0.00,1020.08,1.03,0.00,240,0.1
1578187910,2020-01-05 02:31,87.64,991.26,0.00,1020.18,1.01,0.00,240,0.1
1578187970,2020-01-05 02:32,87.45,991.30,0.00,1020.22,1.06,0.00,240,0.1
1578188030,2020-01-05 02:33,87.34,991.36,0.00,1020.28,0.88,0.00,240,0.1
1578188090,2020-01-05 02:34,87.95,991.42,0.00,1020.34,0.95,0.00,240,0.1
1578188150,2020-01-05 02:35,87.90,991.45,0.00,1020.36,1.00,0.00,240,0.1
1578188210,2020-01-05 02:36,87.60,991.52,0.00,1020.44,0.90,0.00,240,0.1
1578188270,2020-01-05 02:37,87.45,991.47,0.00,1020.38,1.01,0.00,240,0.1
1578188330,2020-01-05 02:38,86.88,991.46,0.00,1020.37,1.00,0.00,240,0.1
1578188391,2020-01-05 02:39,87.01,991.54,0.00,1020.45,0.91,0.00,240,0.1
1578188451,2020-01-05 02:40,87.16,991.52,0.00,1020.44,0.92,0.00,240,0.1
1578188511,2020-01-05 02:41,86.70,991.56,0.00,1020.47,0.90,0.00,240,0.1
1578188571,2020-01-05 02:42,85.84,991.63,0.00,1020.55,0.89,0.00,240,0.1
1578188631,2020-01-05 02:43,86.49,991.64,0.00,1020.56,0.91,0.00,240,0.1
1578188691,2020-01-05 02:44,86.09,991.67,0.00,1020.58,1.02,0.00,240,0.1
1578188751,2020-01-05 02:45,85.80,991.63,0.00,1020.55,1.03,0.00,240,0.1
1578188811,2020-01-05 02:46,86.29,991.69,0.00,1020.60,1.13,0.00,240,0.1
1578188871,2020-01-05 02:47,85.84,991.64,0.00,1020.56,1.05,0.00,240,0.1
1578188931,2020-01-05 02:48,85.14,991.71,0.00,1020.62,0.99,0.00,240,0.1
1578188992,2020-01-05 02:49,85.49,991.73,0.00,1020.64,1.03,0.00,240,0.1
1578189052,2020-01-05 02:50,85.28,991.75,0.00,1020.66,0.98,0.00,240,0.1
1578189112,2020-01-05 02:51,85.01,991.77,0.00,1020.68,1.03,0.00,240,0.1
1578189172,2020-01-05 02:52,84.52,991.77,0.00,1020.69,0.96,0.00,240,0.1
1578189232,2020-01-05 02:53,85.40,991.74,0.00,1020.66,1.06,0.00,240,0.1
1578189292,2020-01-05 02:54,84.99,991.73,0.00,1020.64,1.03,0.00,240,0.1
1578189352,2020-01-05 02:55,84.32,991.72,0.00,1020.63,1.04,0.00,240,0.1
1578189412,2020-01-05 02:56,84.22,991.76,0.00,1020.68,1.12,0.00,240,0.1
1578189473,2020-01-05 02:57,84.22,991.85,0.00,1020.77,1.13,0.00,240,0.1
1578189533,2020-01-05 02:58,84.12,991.89,0.00,1020.80,1.12,0.00,240,0.1
1578189593,2020-01-05 02:59,84.29,991.91,0.00,1020.83,1.02,0.00,240,0.1
1578189653,2020-01-05 03:00,83.88,991.90,0.00,1020.82,1.00,0.00,240,0.1
1578189713,2020-01-05 03:01,83.88,991.96,0.00,1020.87,1.07,0.00,240,0.1
1578189773,2020-01-05 03:02,83.58,991.98,0.00,1020.90,1.12,0.00,240,0.1
1578189833,2020-01-05 03:03,83.27,992.01,0.00,1020.93,1.14,0.00,240,0.1
1578189893,2020-01-05 03:04,83.91,992.03,0.00,1020.95,1.28,0.00,240,0.1
1578189953,2020-01-05 03:05,83.03,992.05,0.00,1020.96,1.19,0.00,240,0.1
1578190013,2020-01-05 03:06,83.44,992.02,0.00,1020.94,1.17,0.00,240,0.1
1578190074,2020-01-05 03:07,82.96,992.00,0.00,1020.91,1.13,0.00,240,0.1
1578190134,2020-01-05 03:08,83.17,992.08,0.00,1021.00,1.18,0.00,240,0.1
1578190194,2020-01-05 03:09,82.98,992.14,0.00,1021.06,1.11,0.00,240,0.1
1578190255,2020-01-05 03:10,82.99,992.14,0.00,1021.05,1.10,0.00,240,0.1
1578190315,2020-01-05 03:11,83.55,992.11,0.00,1021.03,1.19,0.00,240,0.1
1578190375,2020-01-05 03:12,83.24,992.18,0.00,1021.09,1.17,0.00,240,0.1
1578190435,2020-01-05 03:13,83.32,992.17,0.00,1021.09,1.08,0.00,240,0.1
1578190495,2020-01-05 03:14,83.20,992.11,0.00,1021.03,1.14,0.00,240,0.1
1578190555,2020-01-05 03:15,82.59,992.18,0.00,1021.09,1.13,0.00,240,0.1
1578190616,2020-01-05 03:16,83.16,992.15,0.00,1021.06,1.14,0.00,240,0.1
1578190676,2020-01-05 03:17,82.56,992.16,0.00,1021.08,1.19,0.00,240,0.1
1578190736,2020-01-05 03:18,82.59,992.16,0.00,1021.07,1.17,0.00,240,0.1
1578190796,2020-01-05 03:19,82.45,992.21,0.00,1021.12,1.27,0.00,240,0.1
1578190856,2020-01-05 03:20,82.70,992.22,0.00,1021.13,1.18,0.00,240,0.1
1578190916,2020-01-05 03:21,82.09,992.23,0.00,1021.14,1.15,0.00,240,0.1
1578190976,2020-01-05 03:22,82.87,992.28,0.00,1021.20,1.17,0.00,240,0.1
1578191036,2020-01-05 03:23,82.14,992.32,0.00,1021.23,1.15,0.00,240,0.1
1578191097,2020-01-05 03:24,81.62,992.27,0.00,1021.19,1.18,0.00,240,0.1
1578191157,2020-01-05 03:25,81.99,992.29,0.00,1021.21,1.29,0.00,240,0.1
1578191217,2020-01-05 03:26,81.68,992.38,0.00,1021.30,1.18,0.00,240,0.1
1578191277,2020-01-05 03:27,81.47,992.39,0.00,1021.30,1.22,0.00,240,0.1
1578191337,2020-01-05 03:28,81.77,992.40,0.00,1021.31,1.27,0.00,240,0.1
1578191398,2020-01-05 03:29,81.85,992.40,0.00,1021.32,1.26,0.00,240,0.1
1578191458,2020-01-05 03:30,81.98,992.32,0.00,1021.24,1.26,0.00,240,0.1
1578191518,2020-01-05 03:31,81.04,992.36,0.00,1021.28,1.37,0.00,240,0.1
1578191578,2020-01-05 03:32,80.83,992.47,0.00,1021.38,1.28,0.00,240,0.1
1578191638,2020-01-05 03:33,81.08,992.50,0.00,1021.42,1.26,0.00,240,0.1
1578191698,2020-01-05 03:34,81.11,992.46,0.00,1021.38,1.38,0.00,240,0.1
1578191758,2020-01-05 03:35,81.12,992.49,0.00,1021.41,1.37,0.00,240,0.1
1578191818,2020-01-05 03:36,81.04,992.43,0.00,1021.34,1.37,0.00,240,0.1
1578191878,2020-01-05 03:37,80.66,992.50,0.00,1021.41,1.43,0.00,240,0.1
1578191939,2020-01-05 03:38,80.21,992.50,0.00,1021.41,1.35,0.00,240,0.1
1578191999,2020-01-05 03:39,80.50,992.50,0.00,1021.41,1.38,0.00,240,0.1
1578192059,2020-01-05 03:40,80.34,992.48,0.00,1021.39,1.34,0.00,240,0.1
1578192119,2020-01-05 03:41,80.50,992.46,0.00,1021.38,1.39,0.00,240,0.1
1578192179,2020-01-05 03:42,79.37,992.47,0.00,1021.39,1.39,0.00,240,0.1
1578192239,2020-01-05 03:43,79.71,992.55,0.00,1021.46,1.36,0.00,240,0.1
1578192300,2020-01-05 03:45,79.92,992.56,0.00,1021.48,1.44,0.00,240,0.1
1578192360,2020-01-05 03:46,79.34,992.63,0.00,1021.55,1.46,0.00,240,0.1
1578192420,2020-01-05 03:47,79.36,992.62,0.00,1021.54,1.34,0.00,240,0.1
1578192481,2020-01-05 03:48,80.12,992.53,0.00,1021.45,1.42,0.00,240,0.1
1578192541,2020-01-05 03:49,79.15,992.53,0.00,1021.44,1.51,0.00,240,0.1
1578192601,2020-01-05 03:50,79.67,992.63,0.00,1021.54,1.54,0.00,240,0.1
1578192661,2020-01-05 03:51,79.72,992.60,0.00,1021.52,1.40,0.00,240,0.1
1578192721,2020-01-05 03:52,79.84,992.60,0.00,1021.51,1.50,0.00,240,0.1
1578192781,2020-01-05 03:53,79.55,992.66,0.00,1021.58,1.37,0.00,240,0.1
1578192841,2020-01-05 03:54,79.71,992.59,0.00,1021.51,1.51,0.00,240,0.1
1578192901,2020-01-05 03:55,79.42,992.61,0.00,1021.53,1.56,0.00,240,0.1
1578192962,2020-01-05 03:56,79.25,992.78,0.00,1021.70,1.51,0.00,240,0.1
1578193022,2020-01-05 03:57,79.01,992.73,0.00,1021.65,1.45,0.00,240,0.1
1578193082,2020-01-05 03:58,78.26,992.83,0.00,1021.75,1.42,0.00,240,0.1
1578193142,2020-01-05 03:59,79.11,992.75,0.00,1021.67,1.42,0.00,240,0.1
1578193202,2020-01-05 04:00,77.21,992.85,0.00,1021.77,1.36,0.00,240,0.1
1578193262,2020-01-05 04:01,77.71,992.90,0.00,1021.81,1.46,0.00,240,0.1
1578193322,2020-01-05 04:02,76.22,992.79,0.00,1021.71,1.47,0.00,240,0.1
1578193383,2020-01-05 04:03,75.97,992.81,0.00,1021.73,1.50,0.00,240,0.1
1578193443,2020-01-05 04:04,76.05,992.80,0.00,1021.72,1.52,0.00,240,0.1
1578193503,2020-01-05 04:05,76.44,992.74,0.00,1021.65,1.47,0.00,240,0.1
1578193563,2020-01-05 04:06,75.97,992.93,0.00,1021.85,1.48,0.00,240,0.1
1578193623,2020-01-05 04:07,76.71,992.91,0.00,1021.83,1.51,0.00,240,0.1
1578193683,2020-01-05 04:08,76.91,993.06,0.00,1021.97,1.57,0.00,240,0.1
1578193743,2020-01-05 04:09,75.74,992.94,0.00,1021.86,1.54,0.00,240,0.1
1578193803,2020-01-05 04:10,75.21,992.90,0.00,1021.82,1.48,0.00,240,0.1
1578193863,2020-01-05 04:11,76.45,992.92,0.00,1021.84,1.49,0.00,240,0.1
1578193923,2020-01-05 04:12,75.12,992.77,0.00,1021.69,1.46,0.00,240,0.1
1578193983,2020-01-05 04:13,75.80,992.85,0.00,1021.77,1.43,0.00,240,0.1
1578194043,2020-01-05 04:14,75.85,992.95,0.00,1021.87,1.46,0.00,240,0.1
1578194103,2020-01-05 04:15,76.65,992.96,0.00,1021.88,1.45,0.00,240,0.1
1578194164,2020-01-05 04:16,76.00,993.01,0.00,1021.92,1.40,0.00,240,0.1
1578194224,2020-01-05 04:17,76.29,993.03,0.00,1021.94,1.43,0.00,240,0.1
1578194284,2020-01-05 04:18,76.78,993.09,0.00,1022.01,1.39,0.00,240,0.1
1578194344,2020-01-05 04:19,76.93,993.07,0.00,1021.98,1.42,0.00,240,0.1
1578194404,2020-01-05 04:20,76.42,993.01,0.00,1021.92,1.42,0.00,240,0.1
1578194464,2020-01-05 04:21,76.27,992.99,0.00,1021.90,1.48,0.00,240,0.1
1578194525,2020-01-05 04:22,75.68,993.00,0.00,1021.92,1.47,0.00,240,0.1
1578194585,2020-01-05 04:23,75.34,993.07,0.00,1021.99,1.50,0.00,240,0.1
1578194645,2020-01-05 04:24,76.17,993.11,0.00,1022.03,1.51,0.00,240,0.1
1578194705,2020-01-05 04:25,76.47,993.12,0.00,1022.03,1.47,0.00,240,0.1
1578194765,2020-01-05 04:26,76.38,993.16,0.00,1022.08,1.47,0.00,240,0.1
1578194825,2020-01-05 04:27,76.89,993.25,0.00,1022.16,1.45,0.00,240,0.1
1578194885,2020-01-05 04:28,77.00,993.20,0.00,1022.12,1.48,0.00,240,0.1
1578194945,2020-01-05 04:29,76.93,993.24,0.00,1022.16,1.42,0.00,240,0.1
1578195006,2020-01-05 04:30,77.39,993.27,0.00,1022.18,1.48,0.00,240,0.1
1578195129,2020-01-05 04:32,77.51,993.32,0.00,1022.24,1.48,0.00,240,0.1
1578195189,2020-01-05 04:33,77.48,993.31,0.00,1022.22,1.36,0.00,240,0.1
1578195249,2020-01-05 04:34,77.16,993.31,0.00,1022.22,1.38,0.00,240,0.1
1578195309,2020-01-05 04:35,78.02,993.25,0.00,1022.16,1.39,0.00,240,0.1
1578195369,2020-01-05 04:36,77.20,993.19,0.00,1022.11,1.35,0.00,240,0.1
1578195429,2020-01-05 04:37,77.02,993.20,0.00,1022.11,1.42,0.00,240,0.1
1578195489,2020-01-05 04:38,77.43,993.30,0.00,1022.22,1.35,0.00,240,0.1
1578195549,2020-01-05 04:39,77.38,993.31,0.00,1022.23,1.35,0.00,240,0.1
1578195610,2020-01-05 04:40,77.00,993.26,0.00,1022.18,1.41,0.00,240,0.1
1578195670,2020-01-05 04:41,77.08,993.33,0.00,1022.24,1.44,0.00,240,0.1
1578195730,2020-01-05 04:42,77.48,993.36,0.00,1022.28,1.38,0.00,240,0.1
1578195790,2020-01-05 04:43,77.56,993.35,0.00,1022.27,1.42,0.00,240,0.1
1578195850,2020-01-05 04:44,77.68,993.41,0.00,1022.32,1.28,0.00,240,0.1
1578195910,2020-01-05 04:45,77.68,993.40,0.00,1022.31,1.32,0.00,240,0.1
1578195970,2020-01-05 04:46,77.03,993.42,0.00,1022.34,1.35,0.00,240,0.1
1578196030,2020-01-05 04:47,76.89,993.44,0.00,1022.36,1.35,0.00,240,0.1
1578196091,2020-01-05 04:48,77.16,993.46,0.00,1022.37,1.34,0.00,240,0.1
1578196151,2020-01-05 04:49,77.57,993.52,0.00,1022.43,1.46,0.00,240,0.1
1578196211,2020-01-05 04:50,76.04,993.47,0.00,1022.38,1.40,0.00,240,0.1
1578196271,2020-01-05 04:51,76.16,993.51,0.00,1022.43,1.41,0.00,240,0.1
1578196394,2020-01-05 04:53,76.36,993.63,0.00,1022.54,1.39,0.00,240,0.1
1578196454,2020-01-05 04:54,76.44,993.65,0.00,1022.56,1.36,0.00,240,0.1
1578196514,2020-01-05 04:55,76.75,993.73,0.00,1022.65,1.33,0.00,240,0.1
1578196574,2020-01-05 04:56,76.94,993.66,0.00,1022.58,1.33,0.00,240,0.1
1578196634,2020-01-05 04:57,76.24,993.67,0.00,1022.59,1.37,0.00,240,0.1
1578196694,2020-01-05 04:58,76.82,993.64,0.00,1022.55,1.35,0.00,240,0.1
1578196754,2020-01-05 04:59,76.90,993.61,0.00,1022.53,1.38,0.00,240,0.1
1578196814,2020-01-05 05:00,76.57,993.73,0.00,1022.65,1.35,0.00,240,0.1
1578196874,2020-01-05 05:01,75.65,993.72,0.00,1022.63,1.39,0.00,240,0.1
1578196935,2020-01-05 05:02,76.13,993.84,0.00,1022.75,1.38,0.00,240,0.1
1578196995,2020-01-05 05:03,75.70,993.85,0.00,1022.76,1.41,0.00,240,0.1
1578197055,2020-01-05 05:04,75.91,993.92,0.00,1022.84,1.41,0.00,240,0.1
1578197115,2020-01-05 05:05,75.41,993.91,0.00,1022.83,1.42,0.00,240,0.1
1578197175,2020-01-05 05:06,75.34,993.88,0.00,1022.79,1.46,0.00,240,0.1
1578197235,2020-01-05 05:07,75.47,993.95,0.00,1022.86,1.45,0.00,240,0.1
1578197295,2020-01-05 05:08,75.92,993.86,0.00,1022.77,1.41,0.00,240,0.1
1578197355,2020-01-05 05:09,75.34,993.90,0.00,1022.81,1.45,0.00,240,0.1
1578197415,2020-01-05 05:10,74.85,993.90,0.00,1022.81,1.38,0.00,240,0.1
1578197538,2020-01-05 05:12,75.72,994.05,0.00,1022.97,1.47,0.00,240,0.1
1578197598,2020-01-05 05:13,74.98,994.03,0.00,1022.95,1.47,0.00,240,0.1
1578197658,2020-01-05 05:14,74.42,994.09,0.00,1023.01,1.44,0.00,240,0.1
1578197718,2020-01-05 05:15,74.90,994.14,0.00,1023.05,1.46,0.00,240,0.1
1578197779,2020-01-05 05:16,74.81,994.14,0.00,1023.06,1.52,0.00,240,0.1
1578197839,2020-01-05 05:17,75.24,994.20,0.00,1023.12,1.42,0.00,240,0.1
1578197899,2020-01-05 05:18,76.17,994.15,0.00,1023.06,1.50,0.00,240,0.1
1578197959,2020-01-05 05:19,75.77,994.20,0.00,1023.12,1.51,0.00,240,0.1
1578198019,2020-01-05 05:20,75.57,994.18,0.00,1023.09,1.46,0.00,240,0.1
1578198079,2020-01-05 05:21,75.21,994.23,0.00,1023.15,1.48,0.00,240,0.1
1578198139,2020-01-05 05:22,75.25,994.21,0.00,1023.13,1.53,0.00,240,0.1
1578198199,2020-01-05 05:23,74.60,994.32,0.00,1023.24,1.41,0.00,240,0.1
1578198259,2020-01-05 05:24,74.71,994.37,0.00,1023.29,1.45,0.00,240,0.1
1578198320,2020-01-05 05:25,74.76,994.36,0.00,1023.27,1.43,0.00,240,0.1
1578198443,2020-01-05 05:27,74.53,994.43,0.00,1023.35,1.39,0.00,240,0.1
1578198503,2020-01-05 05:28,75.01,994.44,0.00,1023.36,1.47,0.00,240,0.1
1578198563,2020-01-05 05:29,74.55,994.43,0.00,1023.34,1.45,0.00,240,0.1
1578198624,2020-01-05 05:30,73.60,994.45,0.00,1023.36,1.41,0.00,240,0.1
1578198684,2020-01-05 05:31,73.94,994.46,0.00,1023.38,1.40,0.00,240,0.1
1578198744,2020-01-05 05:32,74.23,994.44,0.00,1023.35,1.42,0.00,240,0.1
1578198804,2020-01-05 05:33,74.17,994.47,0.00,1023.39,1.43,0.00,240,0.1
1578198864,2020-01-05 05:34,74.56,994.51,0.00,1023.42,1.46,0.00,240,0.1
1578198925,2020-01-05 05:35,73.89,994.47,0.00,1023.39,1.45,0.00,240,0.1
1578198985,2020-01-05 05:36,74.72,994.49,0.00,1023.40,1.38,0.00,240,0.1
1578199045,2020-01-05 05:37,74.64,994.55,0.00,1023.47,1.42,0.00,240,0.1
1578199105,2020-01-05 05:38,74.46,994.60,0.00,1023.52,1.42,0.00,240,0.1
1578199165,2020-01-05 05:39,74.35,994.61,0.00,1023.53,1.40,0.00,240,0.1
1578199225,2020-01-05 05:40,74.62,994.58,0.00,1023.49,1.39,0.00,240,0.1
1578199285,2020-01-05 05:41,74.58,994.64,0.00,1023.56,1.45,0.00,240,0.1
1578199345,2020-01-05 05:42,74.53,994.69,0.00,1023.61,1.36,0.00,240,0.1
1578199468,2020-01-05 05:44,74.20,994.68,0.00,1023.59,1.39,0.00,240,0.1
1578199529,2020-01-05 05:45,73.70,994.64,0.00,1023.56,1.35,0.00,240,0.1
1578199589,2020-01-05 05:46,73.65,994.63,0.00,1023.55,1.31,0.00,240,0.1
1578199649,2020-01-05 05:47,74.06,994.75,0.00,1023.67,1.36,0.00,240,0.1
1578199710,2020-01-05 05:48,73.57,994.88,0.00,1023.80,1.37,0.00,240,0.1
1578199770,2020-01-05 05:49,74.04,994.88,0.00,1023.80,1.33,0.00,240,0.1
1578199830,2020-01-05 05:50,74.43,994.90,0.00,1023.82,1.38,0.00,240,0.1
1578199890,2020-01-05 05:51,73.29,994.85,0.00,1023.77,1.30,0.00,240,0.1
1578199950,2020-01-05 05:52,74.13,994.86,0.00,1023.77,1.41,0.00,240,0.1
1578200010,2020-01-05 05:53,73.49,994.84,0.00,1023.76,1.39,0.00,240,0.1
1578200070,2020-01-05 05:54,73.42,994.85,0.00,1023.77,1.37,0.00,240,0.1
1578200130,2020-01-05 05:55,74.15,994.92,0.00,1023.83,1.35,0.00,240,0.1
1578200190,2020-01-05 05:56,74.04,994.94,0.00,1023.85,1.26,0.00,240,0.1
1578200251,2020-01-05 05:57,74.10,994.94,0.00,1023.86,1.26,0.00,240,0.1
1578200311,2020-01-05 05:58,74.42,995.03,0.00,1023.94,1.35,0.00,240,0.1
1578200371,2020-01-05 05:59,74.04,995.01,0.00,1023.93,1.32,0.00,240,0.1
1578200431,2020-01-05 06:00,73.67,994.96,0.00,1023.87,1.35,0.00,240,0.1
1578200491,2020-01-05 06:01,74.07,994.93,0.00,1023.85,1.40,0.00,240,0.1
1578200552,2020-01-05 06:02,73.67,994.94,0.00,1023.85,1.31,0.00,240,0.1
1578200612,2020-01-05 06:03,74.12,995.04,0.00,1023.95,1.37,0.00,240,0.1
1578200672,2020-01-05 06:04,74.09,995.07,0.00,1023.99,1.32,0.00,240,0.1
1578200732,2020-01-05 06:05,73.46,995.15,0.00,1024.07,1.32,0.00,240,0.1
1578200792,2020-01-05 06:06,73.96,995.15,0.00,1024.07,1.26,0.00,240,0.1
1578200915,2020-01-05 06:08,74.38,995.17,0.00,1024.08,1.29,0.00,240,0.1
1578200975,2020-01-05 06:09,73.64,995.20,0.00,1024.11,1.27,0.00,240,0.1
1578201035,2020-01-05 06:10,74.07,995.25,0.00,1024.16,1.37,0.00,240,0.1
1578201095,2020-01-05 06:11,74.15,995.27,0.00,1024.19,1.43,0.00,240,0.1
1578201155,2020-01-05 06:12,74.30,995.30,0.00,1024.22,1.31,0.00,240,0.1
1578201216,2020-01-05 06:13,74.11,995.30,0.00,1024.22,1.30,0.00,240,0.1
1578201276,2020-01-05 06:14,74.69,995.36,0.00,1024.28,1.23,0.00,240,0.1
1578201336,2020-01-05 06:15,73.32,995.20,0.00,1024.11,1.33,0.00,240,0.1
1578201396,2020-01-05 06:16,73.47,995.28,0.00,1024.19,1.21,0.00,240,0.1
1578201456,2020-01-05 06:17,72.98,995.27,0.00,1024.18,1.17,0.00,240,0.1
1578201516,2020-01-05 06:18,74.07,995.28,0.00,1024.19,1.32,0.00,240,0.1
1578201576,2020-01-05 06:19,73.83,995.25,0.00,1024.16,1.18,0.00,240,0.1
1578201636,2020-01-05 06:20,73.67,995.29,0.00,1024.21,1.31,0.00,240,0.1
1578201696,2020-01-05 06:21,73.16,995.36,0.00,1024.27,1.36,0.00,240,0.1
1578201756,2020-01-05 06:22,73.62,995.40,0.00,1024.32,1.22,0.00,240,0.1
1578201816,2020-01-05 06:23,74.42,995.36,0.00,1024.28,1.25,0.00,240,0.1
1578201876,2020-01-05 06:24,74.85,995.44,0.00,1024.35,1.25,0.00,240,0.1
1578201937,2020-01-05 06:25,73.56,995.32,0.00,1024.24,1.22,0.00,240,0.1
1578201997,2020-01-05 06:26,72.92,995.38,0.00,1024.30,1.19,0.00,240,0.1
1578202057,2020-01-05 06:27,72.21,995.39,0.00,1024.30,1.24,0.00,240,0.1
1578202117,2020-01-05 06:28,72.70,995.44,0.00,1024.36,1.24,0.00,240,0.1
1578202177,2020-01-05 06:29,72.67,995.40,0.00,1024.32,1.17,0.00,240,0.1
1578202237,2020-01-05 06:30,73.22,995.43,0.00,1024.34,1.21,0.00,240,0.1
1578202297,2020-01-05 06:31,72.53,995.53,0.00,1024.44,1.30,0.00,240,0.1
1578202357,2020-01-05 06:32,71.68,995.51,0.00,1024.43,1.22,0.00,240,0.1
1578202417,2020-01-05 06:33,72.34,995.46,0.00,1024.38,1.21,0.00,240,0.1
1578202477,2020-01-05 06:34,72.09,995.54,0.00,1024.45,1.21,0.00,240,0.1
1578202537,2020-01-05 06:35,73.15,995.64,0.00,1024.56,1.19,0.00,240,0.1
1578202597,2020-01-05 06:36,73.28,995.61,0.00,1024.52,1.22,0.00,240,0.1
1578202657,2020-01-05 06:37,72.81,995.66,0.00,1024.58,1.25,0.00,240,0.1
1578202717,2020-01-05 06:38,72.82,995.60,0.00,1024.51,1.17,0.00,240,0.1
1578202778,2020-01-05 06:39,71.93,995.54,0.00,1024.46,1.15,0.00,240,0.1
1578202838,2020-01-05 06:40,72.33,995.64,0.00,1024.56,1.32,0.00,240,0.1
1578202898,2020-01-05 06:41,72.14,995.70,0.00,1024.62,1.20,0.00,240,0.1
1578202958,2020-01-05 06:42,72.49,995.77,0.00,1024.68,1.32,0.00,240,0.1
1578203018,2020-01-05 06:43,72.23,995.82,0.00,1024.73,1.25,0.00,240,0.1
1578203078,2020-01-05 06:44,71.18,995.77,0.00,1024.69,1.19,0.00,240,0.1
1578203138,2020-01-05 06:45,71.58,995.88,0.00,1024.80,1.18,0.00,240,0.1
1578203198,2020-01-05 06:46,71.60,995.85,0.00,1024.77,1.23,0.00,240,0.1
1578203258,2020-01-05 06:47,71.80,995.88,0.00,1024.80,1.29,0.00,240,0.1
1578203318,2020-01-05 06:48,71.96,995.86,0.00,1024.78,1.22,0.00,240,0.1
1578203379,2020-01-05 06:49,71.81,995.85,0.00,1024.76,1.21,0.00,240,0.1
1578203439,2020-01-05 06:50,71.58,995.88,0.00,1024.79,1.23,0.00,240,0.1
1578203499,2020-01-05 06:51,72.06,995.90,0.00,1024.82,1.32,0.00,240,0.1
1578203559,2020-01-05 06:52,71.78,995.91,0.00,1024.82,1.24,0.00,240,0.1
1578203619,2020-01-05 06:53,70.89,995.93,0.00,1024.85,1.17,0.00,240,0.1
1578203679,2020-01-05 06:54,71.31,995.87,0.00,1024.79,1.24,0.00,240,0.1
1578203739,2020-01-05 06:55,70.94,996.00,0.00,1024.91,1.22,0.00,240,0.1
1578203799,2020-01-05 06:56,70.45,996.01,0.00,1024.92,1.20,0.00,240,0.1
1578203859,2020-01-05 06:57,70.67,996.13,0.00,1025.04,1.15,0.00,240,0.1
1578203919,2020-01-05 06:58,70.16,996.26,0.00,1025.18,1.23,0.00,240,0.1
1578203979,2020-01-05 06:59,70.05,996.21,0.00,1025.13,1.22,0.00,240,0.1
1578204039,2020-01-05 07:00,70.15,996.25,0.00,1025.17,1.26,0.00,240,0.1
1578204099,2020-01-05 07:01,70.59,996.19,0.00,1025.11,1.23,0.00,240,0.1
1578204160,2020-01-05 07:02,70.80,996.14,0.00,1025.06,1.30,0.00,240,0.1
1578204220,2020-01-05 07:03,70.54,996.16,0.00,1025.08,1.14,0.00,240,0.1
1578204280,2020-01-05 07:04,71.32,996.13,0.00,1025.05,1.12,0.00,240,0.1
1578204340,2020-01-05 07:05,71.10,996.14,0.00,1025.06,1.28,0.00,240,0.1
1578204400,2020-01-05 07:06,70.15,996.24,0.00,1025.16,1.24,0.00,240,0.1
1578204461,2020-01-05 07:07,70.75,996.33,0.00,1025.25,1.33,0.00,240,0.1
1578204521,2020-01-05 07:08,69.03,996.32,0.00,1025.24,1.21,0.00,240,0.1
1578204581,2020-01-05 07:09,70.28,996.43,0.00,1025.35,1.23,0.00,240,0.1
1578204641,2020-01-05 07:10,69.70,996.43,0.00,1025.35,1.18,0.00,240,0.1
1578204701,2020-01-05 07:11,70.24,996.54,0.00,1025.45,1.17,0.00,240,0.1
1578204761,2020-01-05 07:12,70.28,996.52,0.00,1025.44,1.19,0.00,240,0.1
1578204821,2020-01-05 07:13,70.70,996.46,0.00,1025.37,1.15,0.00,240,0.1
1578204881,2020-01-05 07:14,70.50,996.52,0.00,1025.44,1.18,0.00,240,0.1
1578204941,2020-01-05 07:15,70.48,996.52,0.00,1025.43,1.17,0.00,240,0.1
1578205001,2020-01-05 07:16,70.51,996.55,0.00,1025.46,1.18,0.00,240,0.1
1578205061,2020-01-05 07:17,69.86,996.61,0.00,1025.52,1.18,0.00,240,0.1
1578205121,2020-01-05 07:18,69.99,996.61,0.00,1025.52,1.19,0.00,240,0.1
1578205181,2020-01-05 07:19,70.61,996.69,0.00,1025.61,1.16,0.00,240,0.1
1578205241,2020-01-05 07:20,70.93,996.77,0.00,1025.68,1.09,0.00,240,0.1
1578205302,2020-01-05 07:21,71.10,996.75,0.00,1025.66,1.26,0.00,240,0.1
1578205362,2020-01-05 07:22,70.51,996.75,0.00,1025.66,1.11,0.00,240,0.1
1578205422,2020-01-05 07:23,71.06,996.74,0.00,1025.66,1.11,0.00,240,0.1
1578205482,2020-01-05 07:24,71.75,996.78,0.00,1025.69,1.19,0.00,240,0.1
1578205542,2020-01-05 07:25,71.50,996.76,0.00,1025.68,1.11,0.00,240,0.1
1578205602,2020-01-05 07:26,70.72,996.82,0.00,1025.74,1.20,0.00,240,0.1
1578205662,2020-01-05 07:27,70.25,996.87,0.00,1025.78,1.15,0.00,240,0.1
1578205722,2020-01-05 07:28,71.52,996.95,0.00,1025.87,1.14,0.00,240,0.1
1578205783,2020-01-05 07:29,70.95,996.87,0.00,1025.78,1.09,0.00,240,0.1
1578205843,2020-01-05 07:30,71.08,996.82,0.00,1025.74,1.17,0.00,240,0.1
1578205903,2020-01-05 07:31,71.39,996.83,0.00,1025.75,1.17,0.00,240,0.1
1578205963,2020-01-05 07:32,71.77,996.79,0.00,1025.70,1.17,0.00,240,0.1
1578206023,2020-01-05 07:33,71.38,996.96,0.00,1025.87,1.11,0.00,240,0.1
1578206083,2020-01-05 07:34,71.85,996.93,0.00,1025.85,1.06,0.00,240,0.1
1578206143,2020-01-05 07:35,71.95,996.92,0.00,1025.83,1.09,0.00,240,0.1
1578206203,2020-01-05 07:36,71.45,996.93,0.00,1025.84,1.11,0.00,240,0.1
1578206264,2020-01-05 07:37,71.57,997.02,0.00,1025.93,1.10,0.00,240,0.1
1578206387,2020-01-05 07:39,71.56,997.08,0.00,1025.99,1.09,0.00,240,0.1
1578206447,2020-01-05 07:40,72.07,997.26,0.00,1026.17,1.07,0.00,240,0.1
1578206507,2020-01-05 07:41,71.61,997.10,0.00,1026.02,1.05,0.00,240,0.1
1578206567,2020-01-05 07:42,71.28,997.12,0.00,1026.03,1.19,0.00,240,0.1
1578206627,2020-01-05 07:43,72.09,997.19,0.00,1026.10,1.18,0.00,240,0.1
1578206688,2020-01-05 07:44,72.28,997.22,0.00,1026.14,1.02,0.00,240,0.1
1578206811,2020-01-05 07:46,72.37,997.29,0.00,1026.21,1.08,0.00,240,0.1
1578206871,2020-01-05 07:47,72.61,997.32,0.00,1026.24,1.03,0.00,240,0.1
1578206931,2020-01-05 07:48,71.86,997.34,0.00,1026.25,1.03,0.00,240,0.1
1578206991,2020-01-05 07:49,72.13,997.37,0.00,1026.29,1.09,0.00,240,0.1
1578207051,2020-01-05 07:50,71.77,997.47,0.00,1026.39,1.04,0.00,240,0.1
1578207111,2020-01-05 07:51,72.54,997.40,0.00,1026.32,1.09,0.00,240,0.1
1578207171,2020-01-05 07:52,71.99,997.43,0.00,1026.35,1.19,0.00,240,0.1
1578207231,2020-01-05 07:53,72.16,997.46,0.00,1026.38,1.23,0.00,240,0.1
1578207291,2020-01-05 07:54,72.01,997.58,0.00,1026.50,1.22,0.00,240,0.1
1578207352,2020-01-05 07:55,71.93,997.50,0.00,1026.41,1.09,0.00,240,0.1
1578207412,2020-01-05 07:56,72.23,997.53,0.00,1026.45,1.05,0.00,240,0.1
1578207472,2020-01-05 07:57,72.66,997.53,0.00,1026.45,1.05,0.00,240,0.1
1578207532,2020-01-05 07:58,72.95,997.50,0.00,1026.42,1.04,0.00,240,0.1
1578207592,2020-01-05 07:59,72.78,997.56,0.00,1026.48,1.07,0.00,240,0.1
1578207652,2020-01-05 08:00,73.30,997.64,0.00,1026.55,0.92,0.00,240,0.1
1578207712,2020-01-05 08:01,73.69,997.57,0.00,1026.48,1.00,0.00,240,0.1
1578207773,2020-01-05 08:02,72.91,997.62,0.00,1026.54,1.10,0.00,240,0.1
1578207833,2020-01-05 08:03,73.26,997.66,0.00,1026.57,1.13,0.00,240,0.1
1578207893,2020-01-05 08:04,73.62,997.76,0.00,1026.68,1.06,0.00,240,0.1
1578207953,2020-01-05 08:05,73.79,997.76,0.00,1026.68,1.10,0.00,240,0.1
1578208013,2020-01-05 08:06,73.49,997.76,0.00,1026.68,1.05,0.00,240,0.1
1578208073,2020-01-05 08:07,73.62,997.79,0.00,1026.71,1.08,0.00,240,0.1
1578208133,2020-01-05 08:08,73.54,997.86,0.00,1026.77,1.05,0.00,240,0.1
1578208193,2020-01-05 08:09,73.68,997.77,0.00,1026.69,1.13,0.00,240,0.1
1578208254,2020-01-05 08:10,73.67,997.72,0.00,1026.63,1.07,0.00,240,0.1
1578208314,2020-01-05 08:11,73.60,997.77,0.00,1026.69,1.07,0.00,240,0.1
1578208374,2020-01-05 08:12,73.58,997.84,0.00,1026.75,0.96,0.00,240,0.1
1578208434,2020-01-05 08:13,74.38,997.88,0.00,1026.80,1.03,0.00,240,0.1
1578208494,2020-01-05 08:14,74.07,997.93,0.00,1026.85,0.91,0.00,240,0.1
1578208554,2020-01-05 08:15,73.54,997.88,0.00,1026.80,0.95,0.00,240,0.1
1578208614,2020-01-05 08:16,73.09,998.00,0.00,1026.91,0.92,0.00,240,0.1
1578208674,2020-01-05 08:17,73.12,998.06,0.00,1026.97,0.99,0.00,240,0.1
1578208735,2020-01-05 08:18,73.05,998.13,0.00,1027.05,1.00,0.00,240,0.1
1578208795,2020-01-05 08:19,73.18,998.18,0.00,1027.10,0.94,0.00,240,0.1
1578208855,2020-01-05 08:20,72.93,998.14,0.00,1027.06,0.93,0.00,240,0.1
1578208915,2020-01-05 08:21,73.49,998.08,0.00,1027.00,0.85,0.00,240,0.1
1578208975,2020-01-05 08:22,74.16,998.08,0.00,1026.99,0.91,0.00,240,0.1
1578209035,2020-01-05 08:23,73.92,998.11,0.00,1027.03,0.94,0.00,240,0.1
1578209095,2020-01-05 08:24,73.31,998.15,0.00,1027.06,0.91,0.00,240,0.1
1578209155,2020-01-05 08:25,73.48,998.21,0.00,1027.13,0.95,0.00,240,0.1
1578209215,2020-01-05 08:26,72.71,998.20,0.00,1027.12,0.93,0.00,240,0.1
1578209276,2020-01-05 08:27,72.83,998.24,0.00,1027.16,0.87,0.00,240,0.1
1578209336,2020-01-05 08:28,72.70,998.32,0.00,1027.23,0.83,0.00,240,0.1
1578209396,2020-01-05 08:29,73.10,998.26,0.00,1027.18,0.93,0.00,240,0.1
1578209456,2020-01-05 08:30,72.98,998.35,0.00,1027.27,0.91,0.00,240,0.1
1578209516,2020-01-05 08:31,72.95,998.38,0.00,1027.30,1.00,0.00,240,0.1
1578209577,2020-01-05 08:32,72.98,998.40,0.00,1027.32,0.92,0.00,240,0.1
1578209637,2020-01-05 08:33,72.34,998.39,0.00,1027.30,0.98,0.00,240,0.1
1578209697,2020-01-05 08:34,72.34,998.41,0.00,1027.33,1.00,0.00,240,0.1
1578209757,2020-01-05 08:35,72.18,998.55,0.00,1027.47,0.88,0.00,240,0.1
1578209817,2020-01-05 08:36,72.16,998.58,0.00,1027.50,0.99,0.00,240,0.1
1578209877,2020-01-05 08:37,71.44,998.48,0.00,1027.40,0.92,0.00,240,0.1
1578209938,2020-01-05 08:38,71.47,998.49,0.00,1027.41,0.93,0.00,240,0.1
1578209998,2020-01-05 08:39,71.96,998.58,0.00,1027.50,0.99,0.00,240,0.1
1578210058,2020-01-05 08:40,71.57,998.64,0.00,1027.56,0.97,0.00,240,0.1
1578210118,2020-01-05 08:41,72.30,998.62,0.00,1027.54,0.88,0.00,240,0.1
1578210178,2020-01-05 08:42,71.82,998.66,0.00,1027.57,0.96,0.00,240,0.1
1578210238,2020-01-05 08:43,72.38,998.72,0.00,1027.63,0.98,0.00,240,0.1
1578210298,2020-01-05 08:44,71.83,998.78,0.00,1027.70,0.93,0.00,240,0.1
1578210359,2020-01-05 08:45,72.56,998.82,0.00,1027.73,0.95,0.00,240,0.1
1578210419,2020-01-05 08:46,72.71,998.80,0.00,1027.72,0.91,0.00,240,0.1
1578210479,2020-01-05 08:47,72.51,998.75,0.00,1027.67,0.94,0.00,240,0.1
1578210539,2020-01-05 08:48,72.28,998.83,0.00,1027.74,0.90,0.00,240,0.1
1578210599,2020-01-05 08:49,71.83,998.85,0.00,1027.77,0.96,0.00,240,0.1
1578210659,2020-01-05 08:50,71.46,999.00,0.00,1027.91,1.02,0.00,240,0.1
1578210719,2020-01-05 08:51,72.24,998.97,0.00,1027.89,1.06,0.00,240,0.1
1578210779,2020-01-05 08:52,71.75,998.97,0.00,1027.88,0.85,0.00,240,0.1
1578210840,2020-01-05 08:54,71.58,998.99,0.00,1027.90,0.96,0.00,240,0.1
1578210900,2020-01-05 08:55,71.39,999.00,0.00,1027.91,0.96,0.00,240,0.1
1578210960,2020-01-05 08:56,71.35,998.98,0.00,1027.89,1.07,0.00,240,0.1
1578211021,2020-01-05 08:57,71.68,999.02,0.00,1027.93,1.00,0.00,240,0.1
1578211081,2020-01-05 08:58,71.50,999.02,0.00,1027.93,0.88,0.00,240,0.1
1578211141,2020-01-05 08:59,71.59,999.02,0.00,1027.94,0.91,0.00,240,0.1
1578211201,2020-01-05 09:00,70.96,999.13,0.00,1028.04,1.05,0.00,240,0.1
1578211261,2020-01-05 09:01,71.34,999.09,0.00,1028.01,1.00,0.00,240,0.1
1578211321,2020-01-05 09:02,71.38,999.19,0.00,1028.10,1.02,0.00,240,0.1
1578211381,2020-01-05 09:03,71.03,999.21,0.00,1028.12,0.94,0.00,240,0.1
1578211441,2020-01-05 09:04,71.50,999.23,0.00,1028.14,1.07,0.00,240,0.1
1578211501,2020-01-05 09:05,71.38,999.24,0.00,1028.16,1.03,0.00,240,0.1
1578211562,2020-01-05 09:06,71.52,999.15,0.00,1028.07,1.03,0.00,240,0.1
1578211622,2020-01-05 09:07,71.12,999.25,0.00,1028.16,1.01,0.00,240,0.1
1578211682,2020-01-05 09:08,71.20,999.32,0.00,1028.23,1.07,0.00,240,0.1
1578211742,2020-01-05 09:09,71.62,999.30,0.00,1028.22,0.98,0.00,240,0.1
1578211802,2020-01-05 09:10,71.04,999.36,0.00,1028.27,0.99,0.00,240,0.1
1578211862,2020-01-05 09:11,70.99,999.45,0.00,1028.36,1.03,0.00,240,0.1
1578211922,2020-01-05 09:12,71.18,999.50,0.00,1028.41,1.10,0.00,240,0.1
1578211983,2020-01-05 09:13,71.46,999.52,0.00,1028.44,0.98,0.00,240,0.1
1578212043,2020-01-05 09:14,70.98,999.50,0.00,1028.42,1.06,0.00,240,0.1
1578212103,2020-01-05 09:15,71.33,999.56,0.00,1028.48,1.07,0.00,240,0.1
1578212163,2020-01-05 09:16,71.24,999.47,0.00,1028.39,1.01,0.00,240,0.1
1578212223,2020-01-05 09:17,70.27,999.46,0.00,1028.38,1.02,0.00,240,0.1
1578212283,2020-01-05 09:18,71.08,999.45,0.00,1028.37,0.89,0.00,240,0.1
1578212343,2020-01-05 09:19,70.67,999.54,0.00,1028.45,1.00,0.00,240,0.1
1578212404,2020-01-05 09:20,70.84,999.51,0.00,1028.42,1.01,0.00,240,0.1
1578212464,2020-01-05 09:21,70.79,999.55,0.00,1028.47,0.96,0.00,240,0.1
1578212524,2020-01-05 09:22,71.02,999.50,0.00,1028.42,0.94,0.00,240,0.1
1578212584,2020-01-05 09:23,70.93,999.56,0.00,1028.48,0.93,0.00,240,0.1
1578212644,2020-01-05 09:24,70.79,999.54,0.00,1028.46,0.98,0.00,240,0.1
1578212704,2020-01-05 09:25,71.00,999.53,0.00,1028.45,1.09,0.00,240,0.1
1578212764,2020-01-05 09:26,70.49,999.55,0.00,1028.46,1.12,0.00,240,0.1
1578212824,2020-01-05 09:27,70.44,999.61,0.00,1028.52,0.97,0.00,240,0.1
1578212884,2020-01-05 09:28,70.95,999.63,0.00,1028.54,0.91,0.00,240,0.1
1578212944,2020-01-05 09:29,70.82,999.68,0.00,1028.59,0.85,0.00,240,0.1
1578213004,2020-01-05 09:30,70.81,999.63,0.00,1028.55,0.90,0.00,240,0.1
1578213064,2020-01-05 09:31,70.31,999.60,0.00,1028.52,0.96,0.00,240,0.1
1578213124,2020-01-05 09:32,70.62,999.67,0.00,1028.59,0.95,0.00,240,0.1
1578213185,2020-01-05 09:33,70.67,999.59,0.00,1028.51,0.88,0.00,240,0.1
1578213245,2020-01-05 09:34,70.47,999.71,0.00,1028.62,0.97,0.00,240,0.1
1578213305,2020-01-05 09:35,70.67,999.73,0.00,1028.65,0.99,0.00,240,0.1
1578213365,2020-01-05 09:36,70.00,999.76,0.00,1028.68,0.96,0.00,240,0.1
1578213425,2020-01-05 09:37,70.71,999.72,0.00,1028.63,1.03,0.00,240,0.1
1578213485,2020-01-05 09:38,70.00,999.81,0.00,1028.73,1.05,0.00,240,0.1
1578213545,2020-01-05 09:39,70.74,999.73,0.00,1028.65,1.12,0.00,240,0.1
1578213606,2020-01-05 09:40,70.44,999.74,0.00,1028.65,1.17,0.00,240,0.1
1578213666,2020-01-05 09:41,69.79,999.63,0.00,1028.55,1.07,0.00,240,0.1
1578213726,2020-01-05 09:42,69.56,999.72,0.00,1028.63,0.92,0.00,240,0.1
1578213786,2020-01-05 09:43,69.32,999.70,0.00,1028.62,0.89,0.00,240,0.1
1578213846,2020-01-05 09:44,69.51,999.73,0.00,1028.65,1.10,0.00,240,0.1
1578213907,2020-01-05 09:45,69.06,999.89,0.00,1028.81,0.94,0.00,240,0.1
1578213967,2020-01-05 09:46,69.86,999.85,0.00,1028.77,0.81,0.00,240,0.1
1578214027,2020-01-05 09:47,70.38,999.92,0.00,1028.84,0.97,0.00,240,0.1
1578214087,2020-01-05 09:48,69.80,999.93,0.00,1028.85,0.96,0.00,240,0.1
1578214147,2020-01-05 09:49,69.74,999.85,0.00,1028.77,0.94,0.00,240,0.1
1578214207,2020-01-05 09:50,69.70,999.84,0.00,1028.76,0.94,0.00,240,0.1
1578214267,2020-01-05 09:51,69.91,999.85,0.00,1028.76,0.94,0.00,240,0.1
1578214328,2020-01-05 09:52,69.85,999.85,0.00,1028.76,1.02,0.00,240,0.1
1578214388,2020-01-05 09:53,69.12,999.80,0.00,1028.72,1.02,0.00,240,0.1
1578214448,2020-01-05 09:54,69.62,999.86,0.00,1028.78,1.10,0.00,240,0.1
1578214508,2020-01-05 09:55,69.25,999.87,0.00,1028.79,1.02,0.00,240,0.1
1578214568,2020-01-05 09:56,68.84,999.90,0.00,1028.81,0.99,0.00,240,0.1
1578214628,2020-01-05 09:57,69.48,999.95,0.00,1028.86,1.03,0.00,240,0.1
1578214689,2020-01-05 09:58,69.66,999.96,0.00,1028.88,1.01,0.00,240,0.1
1578214749,2020-01-05 09:59,69.50,1000.03,0.00,1028.94,1.09,0.00,240,0.1
1578214809,2020-01-05 10:00,69.17,1000.09,0.00,1029.01,1.06,0.00,240,0.1
1578214869,2020-01-05 10:01,69.27,1000.05,0.00,1028.96,0.99,0.00,240,0.1
1578214929,2020-01-05 10:02,69.82,1000.06,0.00,1028.97,1.02,0.00,240,0.1
1578214989,2020-01-05 10:03,69.87,1000.05,0.00,1028.97,1.06,0.00,240,0.1
1578215049,2020-01-05 10:04,70.23,1000.02,0.00,1028.93,1.01,0.00,240,0.1
1578215109,2020-01-05 10:05,69.76,1000.00,0.00,1028.92,1.11,0.00,240,0.1
1578215169,2020-01-05 10:06,69.12,999.98,0.00,1028.89,0.99,0.00,240,0.1
1578215229,2020-01-05 10:07,69.19,999.97,0.00,1028.89,1.00,0.00,240,0.1
1578215290,2020-01-05 10:08,69.17,999.98,0.00,1028.89,1.14,0.00,240,0.1
1578215350,2020-01-05 10:09,69.98,1000.01,0.00,1028.93,1.06,0.00,240,0.1
1578215410,2020-01-05 10:10,69.33,1000.10,0.00,1029.02,1.09,0.00,240,0.1
1578215470,2020-01-05 10:11,69.48,999.99,0.00,1028.91,1.10,0.00,240,0.1
1578215530,2020-01-05 10:12,68.84,1000.07,0.00,1028.99,1.12,0.00,240,0.1
1578215590,2020-01-05 10:13,69.02,1000.06,0.00,1028.98,1.29,0.00,240,0.1
1578215650,2020-01-05 10:14,68.85,1000.02,0.00,1028.93,1.46,0.00,240,0.1
1578215710,2020-01-05 10:15,69.09,1000.08,0.00,1029.00,1.27,0.00,240,0.1
1578215771,2020-01-05 10:16,69.17,1000.09,0.00,1029.00,1.25,0.00,240,0.1
1578215831,2020-01-05 10:17,69.17,1000.15,0.00,1029.06,1.25,0.00,240,0.1
1578215891,2020-01-05 10:18,69.11,1000.18,0.00,1029.10,1.02,0.00,240,0.1
1578215951,2020-01-05 10:19,69.23,1000.14,0.00,1029.06,1.09,0.00,240,0.1
1578216011,2020-01-05 10:20,68.96,1000.18,0.00,1029.09,1.06,0.00,240,0.1
1578216072,2020-01-05 10:21,69.48,1000.16,0.00,1029.08,1.09,0.00,240,0.1
1578216132,2020-01-05 10:22,68.72,1000.09,0.00,1029.00,1.02,0.00,240,0.1
1578216192,2020-01-05 10:23,68.26,1000.11,0.00,1029.03,1.08,0.00,240,0.1
1578216252,2020-01-05 10:24,68.57,1000.13,0.00,1029.05,1.12,0.00,240,0.1
1578216312,2020-01-05 10:25,67.65,1000.19,0.00,1029.10,0.96,0.00,240,0.1
1578216372,2020-01-05 10:26,68.16,1000.13,0.00,1029.04,1.03,0.00,240,0.1
1578216432,2020-01-05 10:27,68.63,1000.17,0.00,1029.09,0.97,0.00,240,0.1
1578216493,2020-01-05 10:28,68.52,1000.23,0.00,1029.15,1.00,0.00,240,0.1
1578216553,2020-01-05 10:29,69.01,1000.27,0.00,1029.19,1.27,0.00,240,0.1
1578216613,2020-01-05 10:30,68.50,1000.30,0.00,1029.21,0.99,0.00,240,0.1
1578216673,2020-01-05 10:31,68.70,1000.25,0.00,1029.17,0.87,0.00,240,0.1
1578216733,2020-01-05 10:32,69.12,1000.27,0.00,1029.18,0.86,0.00,240,0.1
1578216793,2020-01-05 10:33,69.09,1000.26,0.00,1029.18,0.89,0.00,240,0.1
1578216853,2020-01-05 10:34,69.21,1000.23,0.00,1029.15,0.90,0.00,240,0.1
1578216913,2020-01-05 10:35,69.16,1000.31,0.00,1029.23,0.90,0.00,240,0.1
1578216973,2020-01-05 10:36,69.18,1000.32,0.00,1029.23,0.84,0.00,240,0.1
1578217034,2020-01-05 10:37,68.98,1000.34,0.00,1029.25,1.06,0.00,240,0.1
1578217094,2020-01-05 10:38,69.21,1000.40,0.00,1029.31,0.92,0.00,240,0.1
1578217154,2020-01-05 10:39,68.79,1000.31,0.00,1029.23,0.95,0.00,240,0.1
1578217214,2020-01-05 10:40,68.76,1000.41,0.00,1029.33,1.06,0.00,240,0.1
1578217274,2020-01-05 10:41,69.10,1000.44,0.00,1029.36,0.95,0.00,240,0.1
1578217334,2020-01-05 10:42,69.53,1000.38,0.00,1029.29,0.95,0.00,240,0.1
1578217395,2020-01-05 10:43,69.75,1000.36,0.00,1029.27,1.02,0.00,240,0.1
1578217455,2020-01-05 10:44,68.86,1000.41,0.00,1029.32,1.00,0.00,240,0.1
1578217515,2020-01-05 10:45,69.78,1000.45,0.00,1029.37,1.05,0.00,240,0.1
1578217575,2020-01-05 10:46,68.98,1000.49,0.00,1029.40,0.91,0.00,240,0.1
1578217635,2020-01-05 10:47,69.41,1000.50,0.00,1029.42,0.93,0.00,240,0.1
1578217696,2020-01-05 10:48,68.68,1000.55,0.00,1029.47,0.95,0.00,240,0.1
1578217757,2020-01-05 10:49,69.13,1000.49,0.00,1029.41,0.93,0.00,240,0.1
1578217817,2020-01-05 10:50,68.96,1000.53,0.00,1029.45,0.90,0.00,240,0.1
1578217877,2020-01-05 10:51,68.83,1000.56,0.00,1029.47,0.89,0.00,240,0.1
1578217937,2020-01-05 10:52,68.97,1000.63,0.00,1029.55,0.84,0.00,240,0.1
1578217997,2020-01-05 10:53,69.17,1000.64,0.00,1029.56,0.91,0.00,240,0.1
1578218057,2020-01-05 10:54,69.32,1000.61,0.00,1029.52,0.92,0.00,240,0.1
1578218117,2020-01-05 10:55,68.91,1000.66,0.00,1029.58,1.02,0.00,240,0.1
1578218177,2020-01-05 10:56,68.63,1000.73,0.00,1029.64,1.00,0.00,240,0.1
1578218238,2020-01-05 10:57,68.55,1000.73,0.00,1029.65,1.03,0.00,240,0.1
1578218298,2020-01-05 10:58,68.88,1000.65,0.00,1029.57,1.18,0.00,240,0.1
1578218358,2020-01-05 10:59,68.80,1000.63,0.00,1029.55,1.07,0.00,240,0.1
1578218418,2020-01-05 11:00,68.12,1000.62,0.00,1029.54,1.21,0.00,240,0.1
1578218478,2020-01-05 11:01,68.10,1000.56,0.00,1029.47,1.39,0.00,240,0.1
1578218538,2020-01-05 11:02,68.39,1000.59,0.00,1029.51,1.15,0.00,240,0.1
1578218598,2020-01-05 11:03,68.17,1000.56,0.00,1029.48,1.26,0.00,240,0.1
1578218658,2020-01-05 11:04,66.69,1000.64,0.00,1029.56,1.35,0.00,240,0.1
1578218718,2020-01-05 11:05,67.47,1000.60,0.00,1029.52,1.26,0.00,240,0.1
1578218779,2020-01-05 11:06,67.94,1000.57,0.00,1029.49,1.33,0.00,240,0.1
1578218839,2020-01-05 11:07,67.48,1000.71,0.00,1029.62,1.18,0.00,240,0.1
1578218899,2020-01-05 11:08,67.50,1000.63,0.00,1029.55,1.28,0.00,240,0.1
1578218959,2020-01-05 11:09,67.19,1000.64,0.00,1029.56,1.33,0.00,240,0.1
1578219019,2020-01-05 11:10,67.28,1000.64,0.00,1029.56,1.25,0.00,240,0.1
1578219079,2020-01-05 11:11,67.43,1000.68,0.00,1029.59,1.23,0.00,240,0.1
1578219139,2020-01-05 11:12,67.55,1000.55,0.00,1029.47,1.25,0.00,240,0.1
1578219199,2020-01-05 11:13,67.14,1000.62,0.00,1029.53,1.16,0.00,240,0.1
1578219259,2020-01-05 11:14,67.33,1000.65,0.00,1029.57,1.31,0.00,240,0.1
1578219319,2020-01-05 11:15,66.90,1000.73,0.00,1029.65,1.18,0.00,240,0.1
1578219379,2020-01-05 11:16,67.10,1000.61,0.00,1029.53,1.12,0.00,240,0.1
1578219439,2020-01-05 11:17,67.50,1000.76,0.00,1029.68,1.31,0.00,240,0.1
1578219499,2020-01-05 11:18,66.26,1000.76,0.00,1029.68,1.11,0.00,240,0.1
1578219560,2020-01-05 11:19,66.96,1000.76,0.00,1029.67,1.08,0.00,240,0.1
1578219620,2020-01-05 11:20,67.61,1000.74,0.00,1029.65,1.15,0.00,240,0.1
1578219680,2020-01-05 11:21,67.94,1000.73,0.00,1029.65,1.43,0.00,240,0.1
1578219740,2020-01-05 11:22,67.13,1000.71,0.00,1029.63,1.32,0.00,240,0.1
1578219800,2020-01-05 11:23,67.49,1000.72,0.00,1029.63,1.22,0.00,240,0.1
1578219923,2020-01-05 11:25,67.50,1000.68,0.00,1029.60,1.21,0.00,240,0.1
1578219983,2020-01-05 11:26,67.51,1000.74,0.00,1029.66,1.28,0.00,240,0.1
1578220043,2020-01-05 11:27,66.92,1000.77,0.00,1029.68,1.11,0.00,240,0.1
1578220104,2020-01-05 11:28,67.07,1000.78,0.00,1029.70,1.14,0.00,240,0.1
1578220164,2020-01-05 11:29,66.98,1000.75,0.00,1029.66,1.14,0.00,240,0.1
1578220224,2020-01-05 11:30,66.94,1000.77,0.00,1029.68,1.36,0.00,240,0.1
1578220284,2020-01-05 11:31,67.40,1000.76,0.00,1029.67,1.33,0.00,240,0.1
1578220345,2020-01-05 11:32,66.90,1000.76,0.00,1029.68,1.31,0.00,240,0.1
1578220405,2020-01-05 11:33,67.03,1000.74,0.00,1029.66,1.28,0.00,240,0.1
1578220465,2020-01-05 11:34,66.82,1000.77,0.00,1029.69,1.34,0.00,240,0.1
1578220525,2020-01-05 11:35,66.25,1000.74,0.00,1029.66,1.43,0.00,240,0.1
1578220585,2020-01-05 11:36,65.62,1000.74,0.00,1029.65,1.48,0.00,240,0.1
1578220645,2020-01-05 11:37,65.89,1000.72,0.00,1029.64,1.30,0.00,240,0.1
1578220705,2020-01-05 11:38,66.11,1000.73,0.00,1029.65,1.34,0.00,240,0.1
1578220766,2020-01-05 11:39,65.67,1000.74,0.00,1029.65,1.30,0.00,240,0.1
1578220826,2020-01-05 11:40,66.23,1000.69,0.00,1029.61,1.21,0.00,240,0.1
1578220886,2020-01-05 11:41,66.38,1000.82,0.00,1029.74,1.32,0.00,240,0.1
1578220946,2020-01-05 11:42,66.51,1000.75,0.00,1029.67,1.39,0.00,240,0.1
1578221006,2020-01-05 11:43,65.70,1000.83,0.00,1029.74,1.20,0.00,240,0.1
1578221066,2020-01-05 11:44,66.10,1000.82,0.00,1029.73,1.26,0.00,240,0.1
1578221126,2020-01-05 11:45,65.71,1000.79,0.00,1029.71,1.27,0.00,240,0.1
1578221187,2020-01-05 11:46,66.02,1000.92,0.00,1029.84,1.09,0.00,240,0.1
1578221247,2020-01-05 11:47,66.55,1000.85,0.00,1029.77,1.11,0.00,240,0.1
1578221307,2020-01-05 11:48,67.31,1000.88,0.00,1029.80,1.06,0.00,240,0.1
1578221367,2020-01-05 11:49,66.57,1000.81,0.00,1029.73,1.18,0.00,240,0.1
1578221427,2020-01-05 11:50,66.95,1000.79,0.00,1029.70,1.10,0.00,240,0.1
1578221487,2020-01-05 11:51,67.06,1000.84,0.00,1029.76,1.13,0.00,240,0.1
1578221547,2020-01-05 11:52,66.71,1000.76,0.00,1029.67,1.31,0.00,240,0.1
1578221608,2020-01-05 11:53,66.72,1000.76,0.00,1029.67,1.33,0.00,240,0.1
1578221668,2020-01-05 11:54,66.74,1000.79,0.00,1029.71,1.38,0.00,240,0.1
1578221728,2020-01-05 11:55,66.20,1000.79,0.00,1029.70,1.41,0.00,240,0.1
1578221788,2020-01-05 11:56,65.66,1000.82,0.00,1029.74,1.34,0.00,240,0.1
1578221848,2020-01-05 11:57,66.29,1000.87,0.00,1029.78,1.48,0.00,240,0.1
1578221908,2020-01-05 11:58,65.64,1000.83,0.00,1029.75,1.35,0.00,240,0.1
1578221968,2020-01-05 11:59,64.50,1000.84,0.00,1029.75,1.38,0.00,240,0.1
1578222028,2020-01-05 12:00,64.43,1000.85,0.00,1029.77,1.46,0.00,240,0.1
1578222088,2020-01-05 12:01,64.54,1000.81,0.00,1029.72,1.59,0.00,240,0.1
1578222148,2020-01-05 12:02,63.68,1000.82,0.00,1029.74,1.51,0.00,240,0.1
1578222209,2020-01-05 12:03,64.66,1000.89,0.00,1029.80,1.43,0.00,240,0.1
1578222269,2020-01-05 12:04,65.09,1000.90,0.00,1029.82,1.43,0.00,240,0.1
1578222329,2020-01-05 12:05,64.72,1000.89,0.00,1029.80,1.43,0.00,240,0.1
1578222389,2020-01-05 12:06,64.97,1000.89,0.00,1029.80,1.32,0.00,240,0.1
1578222449,2020-01-05 12:07,64.61,1000.95,0.00,1029.87,1.31,0.00,240,0.1
1578222509,2020-01-05 12:08,64.09,1000.84,0.00,1029.75,1.32,0.00,240,0.1
1578222570,2020-01-05 12:09,64.08,1000.86,0.00,1029.78,1.37,0.00,240,0.1
1578222630,2020-01-05 12:10,64.27,1000.88,0.00,1029.80,1.26,0.00,240,0.1
1578222690,2020-01-05 12:11,64.89,1000.95,0.00,1029.87,1.33,0.00,240,0.1
1578222750,2020-01-05 12:12,64.61,1000.91,0.00,1029.83,1.26,0.00,240,0.1
1578222810,2020-01-05 12:13,65.11,1000.93,0.00,1029.84,1.20,0.00,240,0.1
1578222870,2020-01-05 12:14,64.95,1000.97,0.00,1029.89,1.24,0.00,240,0.1
1578222930,2020-01-05 12:15,65.32,1000.99,0.00,1029.91,1.26,0.00,240,0.1
1578222990,2020-01-05 12:16,64.95,1000.89,0.00,1029.81,1.48,0.00,240,0.1
1578223051,2020-01-05 12:17,65.32,1000.88,0.00,1029.80,1.36,0.00,240,0.1
1578223111,2020-01-05 12:18,64.77,1000.89,0.00,1029.80,1.26,0.00,240,0.1
1578223171,2020-01-05 12:19,64.37,1000.90,0.00,1029.82,1.38,0.00,240,0.1
1578223231,2020-01-05 12:20,64.50,1000.80,0.00,1029.72,1.37,0.00,240,0.1
1578223291,2020-01-05 12:21,65.09,1000.90,0.00,1029.82,1.53,0.00,240,0.1
1578223351,2020-01-05 12:22,64.59,1000.95,0.00,1029.86,1.45,0.00,240,0.1
1578223411,2020-01-05 12:23,64.31,1001.03,0.00,1029.95,1.26,0.00,240,0.1
1578223471,2020-01-05 12:24,64.82,1000.83,0.00,1029.75,1.25,0.00,240,0.1
1578223532,2020-01-05 12:25,64.78,1001.00,0.00,1029.91,1.27,0.00,240,0.1
1578223592,2020-01-05 12:26,65.33,1001.05,0.00,1029.97,1.26,0.00,240,0.1
1578223652,2020-01-05 12:27,64.40,1001.04,0.00,1029.96,1.33,0.00,240,0.1
1578223712,2020-01-05 12:28,64.44,1001.09,0.00,1030.01,1.23,0.00,240,0.1
1578223772,2020-01-05 12:29,64.65,1000.99,0.00,1029.91,1.22,0.00,240,0.1
1578223832,2020-01-05 12:30,64.37,1001.01,0.00,1029.93,1.35,0.00,240,0.1
1578223892,2020-01-05 12:31,64.20,1001.01,0.00,1029.92,1.29,0.00,240,0.1
1578223952,2020-01-05 12:32,64.89,1001.13,0.00,1030.05,1.21,0.00,240,0.1
1578224012,2020-01-05 12:33,64.99,1000.91,0.00,1029.83,1.36,0.00,240,0.1
1578224072,2020-01-05 12:34,63.97,1000.93,0.00,1029.85,1.29,0.00,240,0.1
1578224132,2020-01-05 12:35,63.96,1001.05,0.00,1029.97,1.30,0.00,240,0.1
1578224194,2020-01-05 12:36,64.44,1001.12,0.00,1030.04,1.25,0.00,240,0.1
1578224254,2020-01-05 12:37,64.22,1001.14,0.00,1030.06,1.30,0.00,240,0.1
1578224314,2020-01-05 12:38,64.28,1001.11,0.00,1030.03,1.38,0.00,240,0.1
1578224437,2020-01-05 12:40,64.09,1001.22,0.00,1030.13,1.30,0.00,240,0.1
1578224497,2020-01-05 12:41,64.01,1001.20,0.00,1030.12,1.32,0.00,240,0.1
1578224557,2020-01-05 12:42,63.23,1001.17,0.00,1030.08,1.36,0.00,240,0.1
1578224617,2020-01-05 12:43,64.20,1001.20,0.00,1030.11,1.35,0.00,240,0.1
1578224677,2020-01-05 12:44,63.47,1001.25,0.00,1030.16,1.36,0.00,240,0.1
1578224737,2020-01-05 12:45,64.17,1001.30,0.00,1030.22,1.54,0.00,240,0.1
1578224797,2020-01-05 12:46,63.52,1001.19,0.00,1030.10,1.61,0.00,240,0.1
1578224857,2020-01-05 12:47,63.95,1001.27,0.00,1030.18,1.67,0.00,240,0.1
1578224917,2020-01-05 12:48,64.28,1001.27,0.00,1030.18,1.73,0.00,240,0.1
1578224977,2020-01-05 12:49,63.65,1001.30,0.00,1030.21,1.60,0.00,240,0.1
1578225038,2020-01-05 12:50,63.49,1001.27,0.00,1030.19,1.64,0.00,240,0.1
1578225098,2020-01-05 12:51,62.23,1001.28,0.00,1030.19,1.64,0.00,240,0.1
1578225158,2020-01-05 12:52,63.04,1001.32,0.00,1030.24,1.59,0.00,240,0.1
1578225218,2020-01-05 12:53,62.11,1001.39,0.00,1030.31,1.43,0.00,240,0.1
1578225280,2020-01-05 12:54,62.67,1001.36,0.00,1030.27,1.46,0.00,240,0.1
1578225340,2020-01-05 12:55,62.37,1001.33,0.00,1030.25,1.51,0.00,240,0.1
1578225400,2020-01-05 12:56,62.64,1001.39,0.00,1030.30,1.47,0.00,240,0.1
1578225460,2020-01-05 12:57,62.93,1001.37,0.00,1030.28,1.41,0.00,240,0.1
1578225520,2020-01-05 12:58,62.26,1001.32,0.00,1030.24,1.38,0.00,240,0.1
1578225580,2020-01-05 12:59,61.79,1001.39,0.00,1030.30,1.39,0.00,240,0.1
1578225641,2020-01-05 13:00,62.28,1001.46,0.00,1030.38,1.50,0.00,240,0.1
1578225701,2020-01-05 13:01,61.09,1001.41,0.00,1030.33,1.45,0.00,240,0.1
1578225761,2020-01-05 13:02,61.46,1001.47,0.00,1030.38,1.41,0.00,240,0.1
1578225821,2020-01-05 13:03,61.92,1001.61,0.00,1030.52,1.53,0.00,240,0.1
1578225881,2020-01-05 13:04,61.53,1001.44,0.00,1030.36,1.58,0.00,240,0.1
1578225941,2020-01-05 13:05,61.54,1001.41,0.00,1030.33,1.65,0.00,240,0.1
1578226001,2020-01-05 13:06,61.52,1001.57,0.00,1030.49,1.55,0.00,240,0.1
1578226062,2020-01-05 13:07,62.14,1001.49,0.00,1030.40,1.53,0.00,240,0.1
1578226122,2020-01-05 13:08,61.98,1001.59,0.00,1030.50,1.71,0.00,240,0.1
1578226182,2020-01-05 13:09,62.05,1001.61,0.00,1030.52,1.57,0.00,240,0.1
1578226242,2020-01-05 13:10,62.02,1001.58,0.00,1030.50,1.53,0.00,240,0.1
1578226302,2020-01-05 13:11,61.67,1001.56,0.00,1030.48,1.58,0.00,240,0.1
1578226362,2020-01-05 13:12,61.38,1001.64,0.00,1030.55,1.57,0.00,240,0.1
1578226422,2020-01-05 13:13,61.37,1001.63,0.00,1030.55,1.52,0.00,240,0.1
1578226483,2020-01-05 13:14,61.91,1001.65,0.00,1030.56,1.45,0.00,240,0.1
1578226543,2020-01-05 13:15,61.69,1001.66,0.00,1030.58,1.42,0.00,240,0.1
1578226603,2020-01-05 13:16,62.06,1001.64,0.00,1030.55,1.48,0.00,240,0.1
1578226663,2020-01-05 13:17,62.42,1001.61,0.00,1030.52,1.56,0.00,240,0.1
1578226723,2020-01-05 13:18,62.65,1001.65,0.00,1030.57,1.54,0.00,240,0.1
1578226783,2020-01-05 13:19,62.54,1001.60,0.00,1030.52,1.74,0.00,240,0.1
1578226843,2020-01-05 13:20,62.68,1001.65,0.00,1030.57,1.67,0.00,240,0.1
1578226903,2020-01-05 13:21,62.53,1001.69,0.00,1030.60,1.58,0.00,240,0.1
1578226963,2020-01-05 13:22,63.39,1001.65,0.00,1030.57,1.65,0.00,240,0.1
1578227023,2020-01-05 13:23,63.22,1001.72,0.00,1030.63,1.65,0.00,240,0.1
1578227084,2020-01-05 13:24,62.17,1001.61,0.00,1030.53,1.66,0.00,240,0.1
1578227144,2020-01-05 13:25,62.82,1001.62,0.00,1030.54,1.52,0.00,240,0.1
1578227204,2020-01-05 13:26,62.59,1001.64,0.00,1030.56,1.63,0.00,240,0.1
1578227264,2020-01-05 13:27,63.16,1001.62,0.00,1030.53,1.60,0.00,240,0.1
1578227325,2020-01-05 13:28,63.09,1001.64,0.00,1030.56,1.51,0.00,240,0.1
1578227385,2020-01-05 13:29,62.90,1001.63,0.00,1030.54,1.63,0.00,240,0.1
1578227445,2020-01-05 13:30,62.62,1001.63,0.00,1030.55,1.75,0.00,240,0.1
1578227505,2020-01-05 13:31,62.34,1001.59,0.00,1030.50,1.66,0.00,240,0.1
1578227565,2020-01-05 13:32,62.65,1001.63,0.00,1030.54,1.75,0.00,240,0.1
1578227625,2020-01-05 13:33,62.72,1001.66,0.00,1030.58,1.52,0.00,240,0.1
1578227685,2020-01-05 13:34,62.25,1001.66,0.00,1030.57,1.61,0.00,240,0.1
1578227745,2020-01-05 13:35,60.75,1001.67,0.00,1030.59,1.64,0.00,240,0.1
1578227805,2020-01-05 13:36,61.13,1001.60,0.00,1030.52,1.46,0.00,240,0.1
1578227865,2020-01-05 13:37,60.93,1001.70,0.00,1030.61,1.53,0.00,240,0.1
1578227925,2020-01-05 13:38,61.14,1001.69,0.00,1030.60,1.50,0.00,240,0.1
1578227985,2020-01-05 13:39,61.23,1001.76,0.00,1030.67,1.55,0.00,240,0.1
1578228108,2020-01-05 13:41,61.47,1001.72,0.00,1030.64,1.49,0.00,240,0.1
1578228168,2020-01-05 13:42,61.69,1001.69,0.00,1030.61,1.55,0.00,240,0.1
1578228228,2020-01-05 13:43,61.37,1001.68,0.00,1030.59,1.57,0.00,240,0.1
1578228289,2020-01-05 13:44,61.79,1001.71,0.00,1030.63,1.51,0.00,240,0.1
1578228349,2020-01-05 13:45,61.80,1001.72,0.00,1030.63,1.46,0.00,240,0.1
1578228409,2020-01-05 13:46,60.94,1001.64,0.00,1030.55,1.34,0.00,240,0.1
1578228469,2020-01-05 13:47,60.52,1001.72,0.00,1030.63,1.27,0.00,240,0.1
1578228529,2020-01-05 13:48,60.10,1001.66,0.00,1030.58,1.33,0.00,240,0.1
1578228589,2020-01-05 13:49,60.76,1001.74,0.00,1030.66,1.35,0.00,240,0.1
1578228649,2020-01-05 13:50,61.37,1001.69,0.00,1030.61,1.23,0.00,240,0.1
1578228709,2020-01-05 13:51,61.03,1001.76,0.00,1030.68,1.32,0.00,240,0.1
1578228769,2020-01-05 13:52,60.75,1001.69,0.00,1030.60,1.30,0.00,240,0.1
1578228830,2020-01-05 13:53,61.49,1001.68,0.00,1030.60,1.16,0.00,240,0.1
1578228890,2020-01-05 13:54,61.82,1001.73,0.00,1030.64,1.18,0.00,240,0.1
1578228950,2020-01-05 13:55,62.21,1001.84,0.00,1030.75,1.07,0.00,240,0.1
1578229010,2020-01-05 13:56,62.14,1001.74,0.00,1030.66,1.13,0.00,240,0.1
1578229070,2020-01-05 13:57,62.18,1001.83,0.00,1030.75,1.24,0.00,240,0.1
1578229130,2020-01-05 13:58,62.18,1001.85,0.00,1030.76,1.23,0.00,240,0.1
1578229190,2020-01-05 13:59,62.53,1001.90,0.00,1030.82,1.18,0.00,240,0.1
1578229250,2020-01-05 14:00,62.35,1001.88,0.00,1030.80,1.47,0.00,240,0.1
1578229311,2020-01-05 14:01,62.45,1001.92,0.00,1030.83,1.39,0.00,240,0.1
1578229371,2020-01-05 14:02,61.78,1001.88,0.00,1030.80,1.54,0.00,240,0.1
1578229431,2020-01-05 14:03,62.19,1001.96,0.00,1030.87,1.57,0.00,240,0.1
1578229491,2020-01-05 14:04,62.58,1001.96,0.00,1030.87,1.47,0.00,240,0.1
1578229551,2020-01-05 14:05,62.54,1001.97,0.00,1030.89,1.52,0.00,240,0.1
1578229611,2020-01-05 14:06,62.72,1001.93,0.00,1030.85,1.42,0.00,240,0.1
1578229671,2020-01-05 14:07,62.98,1002.01,0.00,1030.93,1.35,0.00,240,0.1
1578229731,2020-01-05 14:08,62.16,1001.96,0.00,1030.88,1.34,0.00,240,0.1
1578229791,2020-01-05 14:09,61.87,1002.08,0.00,1031.00,1.45,0.00,240,0.1
1578229852,2020-01-05 14:10,62.51,1002.01,0.00,1030.93,1.41,0.00,240,0.1
1578229912,2020-01-05 14:11,62.27,1002.03,0.00,1030.94,1.35,0.00,240,0.1
1578229972,2020-01-05 14:12,62.62,1002.04,0.00,1030.95,1.35,0.00,240,0.1
1578230032,2020-01-05 14:13,62.72,1002.10,0.00,1031.01,1.37,0.00,240,0.1
1578230092,2020-01-05 14:14,62.88,1002.07,0.00,1030.99,1.43,0.00,240,0.1
1578230152,2020-01-05 14:15,62.57,1002.10,0.00,1031.01,1.49,0.00,240,0.1
1578230212,2020-01-05 14:16,63.10,1002.10,0.00,1031.02,1.38,0.00,240,0.1
1578230272,2020-01-05 14:17,63.23,1002.05,0.00,1030.96,1.45,0.00,240,0.1
1578230332,2020-01-05 14:18,63.31,1002.09,0.00,1031.00,1.45,0.00,240,0.1
1578230392,2020-01-05 14:19,63.42,1002.10,0.00,1031.02,1.57,0.00,240,0.1
1578230453,2020-01-05 14:20,63.27,1002.14,0.00,1031.06,1.48,0.00,240,0.1
1578230513,2020-01-05 14:21,63.56,1002.20,0.00,1031.12,1.43,0.00,240,0.1
1578230573,2020-01-05 14:22,63.05,1002.17,0.00,1031.08,1.38,0.00,240,0.1
1578230633,2020-01-05 14:23,63.34,1002.14,0.00,1031.06,1.54,0.00,240,0.1
1578230693,2020-01-05 14:24,62.41,1002.19,0.00,1031.11,1.34,0.00,240,0.1
1578230753,2020-01-05 14:25,62.39,1002.22,0.00,1031.14,1.39,0.00,240,0.1
1578230814,2020-01-05 14:26,62.59,1002.21,0.00,1031.13,1.41,0.00,240,0.1
1578230874,2020-01-05 14:27,62.72,1002.25,0.00,1031.17,1.38,0.00,240,0.1
1578230934,2020-01-05 14:28,62.70,1002.29,0.00,1031.21,1.34,0.00,240,0.1
1578230994,2020-01-05 14:29,62.57,1002.28,0.00,1031.20,1.30,0.00,240,0.1
1578231054,2020-01-05 14:30,62.02,1002.24,0.00,1031.16,1.45,0.00,240,0.1
1578231115,2020-01-05 14:31,62.50,1002.24,0.00,1031.16,1.52,0.00,240,0.1
1578231175,2020-01-05 14:32,61.44,1002.36,0.00,1031.28,1.57,0.00,240,0.1
1578231235,2020-01-05 14:33,61.58,1002.30,0.00,1031.22,1.42,0.00,240,0.1
1578231295,2020-01-05 14:34,62.09,1002.32,0.00,1031.23,1.41,0.00,240,0.1
1578231355,2020-01-05 14:35,61.97,1002.35,0.00,1031.26,1.55,0.00,240,0.1
1578231415,2020-01-05 14:36,61.96,1002.34,0.00,1031.26,1.57,0.00,240,0.1
1578231475,2020-01-05 14:37,62.27,1002.34,0.00,1031.26,1.39,0.00,240,0.1
1578231535,2020-01-05 14:38,62.80,1002.34,0.00,1031.26,1.35,0.00,240,0.1
1578231596,2020-01-05 14:39,62.51,1002.32,0.00,1031.23,1.42,0.00,240,0.1
1578231656,2020-01-05 14:40,61.97,1002.36,0.00,1031.27,1.42,0.00,240,0.1
1578231716,2020-01-05 14:41,61.91,1002.42,0.00,1031.33,1.30,0.00,240,0.1
1578231776,2020-01-05 14:42,61.98,1002.38,0.00,1031.29,1.43,0.00,240,0.1
1578231836,2020-01-05 14:43,62.39,1002.46,0.00,1031.38,1.55,0.00,240,0.1
1578231896,2020-01-05 14:44,61.95,1002.49,0.00,1031.41,1.34,0.00,240,0.1
1578231956,2020-01-05 14:45,62.39,1002.49,0.00,1031.40,1.25,0.00,240,0.1
1578232016,2020-01-05 14:46,62.68,1002.49,0.00,1031.40,1.28,0.00,240,0.1
1578232077,2020-01-05 14:47,62.54,1002.45,0.00,1031.36,1.35,0.00,240,0.1
1578232137,2020-01-05 14:48,62.28,1002.49,0.00,1031.40,1.38,0.00,240,0.1
1578232197,2020-01-05 14:49,62.59,1002.50,0.00,1031.41,1.45,0.00,240,0.1
1578232257,2020-01-05 14:50,62.69,1002.50,0.00,1031.41,1.30,0.00,240,0.1
1578232317,2020-01-05 14:51,62.53,1002.54,0.00,1031.46,1.40,0.00,240,0.1
1578232377,2020-01-05 14:52,62.57,1002.58,0.00,1031.50,1.26,0.00,240,0.1
1578232437,2020-01-05 14:53,62.61,1002.57,0.00,1031.48,1.33,0.00,240,0.1
1578232497,2020-01-05 14:54,62.47,1002.56,0.00,1031.47,1.36,0.00,240,0.1
1578232557,2020-01-05 14:55,62.17,1002.59,0.00,1031.50,1.40,0.00,240,0.1
1578232617,2020-01-05 14:56,62.23,1002.62,0.00,1031.54,1.35,0.00,240,0.1
1578232677,2020-01-05 14:57,62.25,1002.61,0.00,1031.53,1.42,0.00,240,0.1
1578232738,2020-01-05 14:58,62.29,1002.61,0.00,1031.53,1.34,0.00,240,0.1
1578232798,2020-01-05 14:59,62.51,1002.64,0.00,1031.55,1.28,0.00,240,0.1
1578232858,2020-01-05 15:00,62.71,1002.67,0.00,1031.59,1.28,0.00,240,0.1
1578232918,2020-01-05 15:01,63.04,1002.67,0.00,1031.59,1.18,0.00,240,0.1
1578232978,2020-01-05 15:02,63.00,1002.64,0.00,1031.55,1.17,0.00,240,0.1
1578233038,2020-01-05 15:03,62.87,1002.66,0.00,1031.58,1.29,0.00,240,0.1
1578233099,2020-01-05 15:04,63.35,1002.65,0.00,1031.56,1.29,0.00,240,0.1
1578233159,2020-01-05 15:05,63.00,1002.71,0.00,1031.63,1.36,0.00,240,0.1
1578233219,2020-01-05 15:06,62.97,1002.70,0.00,1031.61,1.23,0.00,240,0.1
1578233279,2020-01-05 15:07,62.95,1002.69,0.00,1031.61,1.31,0.00,240,0.1
1578233339,2020-01-05 15:08,63.16,1002.74,0.00,1031.65,1.14,0.00,240,0.1
1578233399,2020-01-05 15:09,63.16,1002.75,0.00,1031.67,1.07,0.00,240,0.1
1578233459,2020-01-05 15:10,64.15,1002.73,0.00,1031.64,1.08,0.00,240,0.1
1578233519,2020-01-05 15:11,63.41,1002.75,0.00,1031.67,1.11,0.00,240,0.1
1578233580,2020-01-05 15:13,63.26,1002.79,0.00,1031.70,1.07,0.00,240,0.1
1578233640,2020-01-05 15:14,63.09,1002.82,0.00,1031.74,1.24,0.00,240,0.1
1578233763,2020-01-05 15:16,63.99,1002.87,0.00,1031.78,1.23,0.00,240,0.1
1578233823,2020-01-05 15:17,62.88,1002.81,0.00,1031.73,1.13,0.00,240,0.1
1578233883,2020-01-05 15:18,63.29,1002.84,0.00,1031.75,1.08,0.00,240,0.1
1578233943,2020-01-05 15:19,63.76,1002.81,0.00,1031.72,0.98,0.00,240,0.1
1578234003,2020-01-05 15:20,63.57,1002.81,0.00,1031.72,0.97,0.00,240,0.1
1578234063,2020-01-05 15:21,63.82,1002.77,0.00,1031.69,0.91,0.00,240,0.1
1578234124,2020-01-05 15:22,63.93,1002.76,0.00,1031.68,0.86,0.00,240,0.1
1578234184,2020-01-05 15:23,63.67,1002.77,0.00,1031.68,0.98,0.00,240,0.1
1578234244,2020-01-05 15:24,64.01,1002.73,0.00,1031.64,0.90,0.00,240,0.1
1578234304,2020-01-05 15:25,63.94,1002.82,0.00,1031.74,0.89,0.00,240,0.1
1578234364,2020-01-05 15:26,64.21,1002.83,0.00,1031.74,0.79,0.00,240,0.1
1578234424,2020-01-05 15:27,64.28,1002.82,0.00,1031.73,0.77,0.00,240,0.1
1578234484,2020-01-05 15:28,64.25,1002.86,0.00,1031.78,0.80,0.00,240,0.1
1578234544,2020-01-05 15:29,64.51,1002.84,0.00,1031.76,0.74,0.00,240,0.1
1578234604,2020-01-05 15:30,64.03,1002.91,0.00,1031.82,0.76,0.00,240,0.1
1578234664,2020-01-05 15:31,64.19,1002.93,0.00,1031.85,0.82,0.00,240,0.1
1578234725,2020-01-05 15:32,63.90,1002.95,0.00,1031.87,0.72,0.00,240,0.1
1578234785,2020-01-05 15:33,64.06,1002.97,0.00,1031.89,0.73,0.00,240,0.1
1578234845,2020-01-05 15:34,64.31,1003.00,0.00,1031.92,0.70,0.00,240,0.1
1578234905,2020-01-05 15:35,64.48,1003.02,0.00,1031.94,0.59,0.00,240,0.1
1578234965,2020-01-05 15:36,65.12,1003.01,0.00,1031.93,0.61,0.00,240,0.1
1578235025,2020-01-05 15:37,64.94,1003.09,0.00,1032.00,0.71,0.00,240,0.1
1578235085,2020-01-05 15:38,64.59,1003.10,0.00,1032.01,0.75,0.00,240,0.1
1578235145,2020-01-05 15:39,64.73,1003.13,0.00,1032.04,0.65,0.00,240,0.1
1578235205,2020-01-05 15:40,65.19,1003.10,0.00,1032.02,0.62,0.00,240,0.1
1578235265,2020-01-05 15:41,65.89,1003.10,0.00,1032.02,0.57,0.00,240,0.1
1578235325,2020-01-05 15:42,65.37,1003.11,0.00,1032.03,0.80,0.00,240,0.1
1578235386,2020-01-05 15:43,65.13,1003.18,0.00,1032.10,0.63,0.00,240,0.1
1578235446,2020-01-05 15:44,65.42,1003.14,0.00,1032.06,0.71,0.00,240,0.1
1578235506,2020-01-05 15:45,65.49,1003.20,0.00,1032.11,0.83,0.00,240,0.1
1578235566,2020-01-05 15:46,65.23,1003.21,0.00,1032.12,0.76,0.00,240,0.1
1578235626,2020-01-05 15:47,64.78,1003.27,0.00,1032.18,0.85,0.00,240,0.1
1578235686,2020-01-05 15:48,64.76,1003.22,0.00,1032.13,0.72,0.00,240,0.1
1578235747,2020-01-05 15:49,65.24,1003.24,0.00,1032.16,0.64,0.00,240,0.1
1578235807,2020-01-05 15:50,65.00,1003.26,0.00,1032.18,0.61,0.00,240,0.1
1578235867,2020-01-05 15:51,65.47,1003.20,0.00,1032.11,0.61,0.00,240,0.1
1578235927,2020-01-05 15:52,65.10,1003.22,0.00,1032.14,0.70,0.00,240,0.1
1578235987,2020-01-05 15:53,65.22,1003.21,0.00,1032.13,0.63,0.00,240,0.1
1578236047,2020-01-05 15:54,65.01,1003.24,0.00,1032.15,0.65,0.00,240,0.1
1578236107,2020-01-05 15:55,65.24,1003.29,0.00,1032.21,0.61,0.00,240,0.1
1578236167,2020-01-05 15:56,65.22,1003.25,0.00,1032.17,0.61,0.00,240,0.1
1578236290,2020-01-05 15:58,64.99,1003.23,0.00,1032.15,0.70,0.00,240,0.1
1578236351,2020-01-05 15:59,64.80,1003.26,0.00,1032.18,0.70,0.00,240,0.1
1578236411,2020-01-05 16:00,65.08,1003.33,0.00,1032.24,0.73,0.00,240,0.1
1578236471,2020-01-05 16:01,65.11,1003.36,0.00,1032.27,0.70,0.00,240,0.1
1578236531,2020-01-05 16:02,65.31,1003.36,0.00,1032.27,0.61,0.00,240,0.1
1578236591,2020-01-05 16:03,65.20,1003.44,0.00,1032.36,0.66,0.00,240,0.1
1578236651,2020-01-05 16:04,65.45,1003.42,0.00,1032.33,0.70,0.00,240,0.1
1578236711,2020-01-05 16:05,65.50,1003.46,0.00,1032.38,0.73,0.00,240,0.1
1578236771,2020-01-05 16:06,65.40,1003.45,0.00,1032.37,0.61,0.00,240,0.1
1578236832,2020-01-05 16:07,65.41,1003.44,0.00,1032.35,0.79,0.00,240,0.1
1578236892,2020-01-05 16:08,65.28,1003.39,0.00,1032.30,0.74,0.00,240,0.1
1578236952,2020-01-05 16:09,65.52,1003.38,0.00,1032.30,0.64,0.00,240,0.1
1578237012,2020-01-05 16:10,65.89,1003.37,0.00,1032.29,0.72,0.00,240,0.1
1578237072,2020-01-05 16:11,64.92,1003.44,0.00,1032.36,0.73,0.00,240,0.1
1578237132,2020-01-05 16:12,65.73,1003.47,0.00,1032.39,0.77,0.00,240,0.1
1578237192,2020-01-05 16:13,65.49,1003.43,0.00,1032.34,0.75,0.00,240,0.1
1578237252,2020-01-05 16:14,65.43,1003.52,0.00,1032.44,0.68,0.00,240,0.1
1578237313,2020-01-05 16:15,65.66,1003.42,0.00,1032.34,0.78,0.00,240,0.1
1578237373,2020-01-05 16:16,65.48,1003.47,0.00,1032.38,0.80,0.00,240,0.1
1578237433,2020-01-05 16:17,65.14,1003.46,0.00,1032.38,0.72,0.00,240,0.1
1578237556,2020-01-05 16:19,65.98,1003.54,0.00,1032.46,0.50,0.00,240,0.1
1578237616,2020-01-05 16:20,65.63,1003.53,0.00,1032.45,0.53,0.00,240,0.1
1578237677,2020-01-05 16:21,65.72,1003.61,0.00,1032.52,0.66,0.00,240,0.1
1578237737,2020-01-05 16:22,65.79,1003.59,0.00,1032.50,0.54,0.00,240,0.1
1578237797,2020-01-05 16:23,66.46,1003.56,0.00,1032.47,0.40,0.00,240,0.1
1578237857,2020-01-05 16:24,66.52,1003.55,0.00,1032.47,0.39,0.00,240,0.1
1578237917,2020-01-05 16:25,66.30,1003.63,0.00,1032.54,0.40,0.00,240,0.1
1578237977,2020-01-05 16:26,66.69,1003.58,0.00,1032.50,0.40,0.00,240,0.1
1578238037,2020-01-05 16:27,66.51,1003.64,0.00,1032.56,0.32,0.00,240,0.1
1578238098,2020-01-05 16:28,66.56,1003.70,0.00,1032.62,0.31,0.00,240,0.1
1578238158,2020-01-05 16:29,66.42,1003.72,0.00,1032.63,0.39,0.00,240,0.1
1578238218,2020-01-05 16:30,66.72,1003.69,0.00,1032.61,0.34,0.00,240,0.1
1578238278,2020-01-05 16:31,66.40,1003.72,0.00,1032.64,0.29,0.00,240,0.1
1578238338,2020-01-05 16:32,66.75,1003.72,0.00,1032.64,0.31,0.00,240,0.1
1578238398,2020-01-05 16:33,66.99,1003.74,0.00,1032.66,0.29,0.00,240,0.1
1578238458,2020-01-05 16:34,66.33,1003.77,0.00,1032.68,0.30,0.00,240,0.1
1578238518,2020-01-05 16:35,66.26,1003.76,0.00,1032.68,0.35,0.00,240,0.1
1578238579,2020-01-05 16:36,66.30,1003.80,0.00,1032.71,0.39,0.00,240,0.1
1578238639,2020-01-05 16:37,66.61,1003.78,0.00,1032.70,0.33,0.00,240,0.1
1578238699,2020-01-05 16:38,66.84,1003.83,0.00,1032.75,0.36,0.00,240,0.1
1578238759,2020-01-05 16:39,66.39,1003.70,0.00,1032.61,0.41,0.00,240,0.1
1578238819,2020-01-05 16:40,66.24,1003.76,0.00,1032.68,0.49,0.00,240,0.1
1578238879,2020-01-05 16:41,66.38,1003.83,0.00,1032.74,0.45,0.00,240,0.1
1578238940,2020-01-05 16:42,66.69,1003.79,0.00,1032.71,0.45,0.00,240,0.1
1578239000,2020-01-05 16:43,66.42,1003.85,0.00,1032.77,0.43,0.00,240,0.1
1578239060,2020-01-05 16:44,66.25,1003.78,0.00,1032.69,0.49,0.00,240,0.1
1578239120,2020-01-05 16:45,66.66,1003.85,0.00,1032.76,0.46,0.00,240,0.1
1578239180,2020-01-05 16:46,66.30,1003.89,0.00,1032.81,0.47,0.00,240,0.1
1578239240,2020-01-05 16:47,66.43,1003.84,0.00,1032.76,0.51,0.00,240,0.1
1578239301,2020-01-05 16:48,66.66,1003.96,0.00,1032.88,0.43,0.00,240,0.1
1578239361,2020-01-05 16:49,66.90,1003.90,0.00,1032.81,0.47,0.00,240,0.1
1578239421,2020-01-05 16:50,66.44,1003.91,0.00,1032.83,0.49,0.00,240,0.1
1578239481,2020-01-05 16:51,67.27,1004.00,0.00,1032.91,0.37,0.00,240,0.1
1578239541,2020-01-05 16:52,67.21,1003.90,0.00,1032.82,0.51,0.00,240,0.1
1578239601,2020-01-05 16:53,66.87,1003.91,0.00,1032.83,0.50,0.00,240,0.1
1578239661,2020-01-05 16:54,67.20,1003.98,0.00,1032.89,0.47,0.00,240,0.1
1578239721,2020-01-05 16:55,67.04,1003.92,0.00,1032.84,0.54,0.00,240,0.1
1578239781,2020-01-05 16:56,66.92,1004.00,0.00,1032.92,0.43,0.00,240,0.1
1578239841,2020-01-05 16:57,67.57,1003.95,0.00,1032.86,0.48,0.00,240,0.1
1578239902,2020-01-05 16:58,67.52,1003.96,0.00,1032.88,0.42,0.00,240,0.1
1578239962,2020-01-05 16:59,67.28,1003.95,0.00,1032.86,0.48,0.00,240,0.1
1578240022,2020-01-05 17:00,66.79,1004.01,0.00,1032.93,0.41,0.00,240,0.1
1578240082,2020-01-05 17:01,67.14,1003.98,0.00,1032.90,0.40,0.00,240,0.1
1578240142,2020-01-05 17:02,67.21,1004.05,0.00,1032.96,0.31,0.00,240,0.1
1578240203,2020-01-05 17:03,67.25,1004.05,0.00,1032.96,0.34,0.00,240,0.1
1578240263,2020-01-05 17:04,67.34,1004.07,0.00,1032.98,0.47,0.00,240,0.1
1578240323,2020-01-05 17:05,67.02,1004.06,0.00,1032.98,0.54,0.00,240,0.1
1578240383,2020-01-05 17:06,67.29,1004.05,0.00,1032.97,0.38,0.00,240,0.1
1578240443,2020-01-05 17:07,67.00,1004.12,0.00,1033.04,0.35,0.00,240,0.1
1578240503,2020-01-05 17:08,67.28,1004.12,0.00,1033.03,0.38,0.00,240,0.1
1578240563,2020-01-05 17:09,67.17,1004.11,0.00,1033.03,0.40,0.00,240,0.1
1578240623,2020-01-05 17:10,67.09,1004.13,0.00,1033.05,0.37,0.00,240,0.1
1578240683,2020-01-05 17:11,66.88,1004.15,0.00,1033.06,0.44,0.00,240,0.1
1578240743,2020-01-05 17:12,67.21,1004.16,0.00,1033.08,0.47,0.00,240,0.1
1578240804,2020-01-05 17:13,66.82,1004.14,0.00,1033.05,0.50,0.00,240,0.1
1578240864,2020-01-05 17:14,67.20,1004.15,0.00,1033.07,0.49,0.00,240,0.1
1578240924,2020-01-05 17:15,67.20,1004.20,0.00,1033.12,0.45,0.00,240,0.1
1578240984,2020-01-05 17:16,67.06,1004.21,0.00,1033.13,0.51,0.00,240,0.1
1578241044,2020-01-05 17:17,67.56,1004.22,0.00,1033.13,0.33,0.00,240,0.1
1578241105,2020-01-05 17:18,67.34,1004.29,0.00,1033.20,0.37,0.00,240,0.1
1578241165,2020-01-05 17:19,67.84,1004.27,0.00,1033.19,0.34,0.00,240,0.1
1578241225,2020-01-05 17:20,67.43,1004.25,0.00,1033.16,0.44,0.00,240,0.1
1578241285,2020-01-05 17:21,67.68,1004.29,0.00,1033.20,0.35,0.00,240,0.1
1578241345,2020-01-05 17:22,68.10,1004.27,0.00,1033.19,0.42,0.00,240,0.1
1578241405,2020-01-05 17:23,68.24,1004.27,0.00,1033.19,0.37,0.00,240,0.1
1578241465,2020-01-05 17:24,68.01,1004.29,0.00,1033.20,0.53,0.00,240,0.1
1578241525,2020-01-05 17:25,67.40,1004.35,0.00,1033.26,0.58,0.00,240,0.1
1578241586,2020-01-05 17:26,67.42,1004.35,0.00,1033.26,0.51,0.00,240,0.1
1578241646,2020-01-05 17:27,67.64,1004.28,0.00,1033.20,0.59,0.00,240,0.1
1578241706,2020-01-05 17:28,67.70,1004.30,0.00,1033.21,0.66,0.00,240,0.1
1578241766,2020-01-05 17:29,67.49,1004.27,0.00,1033.18,0.73,0.00,240,0.1
1578241826,2020-01-05 17:30,68.08,1004.30,0.00,1033.22,0.66,0.00,240,0.1
1578241886,2020-01-05 17:31,67.71,1004.32,0.00,1033.24,0.60,0.00,240,0.1
1578241946,2020-01-05 17:32,67.53,1004.37,0.00,1033.29,0.55,0.00,240,0.1
1578242006,2020-01-05 17:33,67.62,1004.36,0.00,1033.27,0.55,0.00,240,0.1
1578242066,2020-01-05 17:34,67.46,1004.39,0.00,1033.30,0.65,0.00,240,0.1
1578242127,2020-01-05 17:35,68.42,1004.35,0.00,1033.26,0.47,0.00,240,0.1
1578242187,2020-01-05 17:36,68.69,1004.32,0.00,1033.24,0.45,0.00,240,0.1
1578242247,2020-01-05 17:37,68.51,1004.38,0.00,1033.30,0.56,0.00,240,0.1
1578242307,2020-01-05 17:38,68.49,1004.37,0.00,1033.28,0.33,0.00,240,0.1
1578242367,2020-01-05 17:39,69.08,1004.38,0.00,1033.30,0.45,0.00,240,0.1
1578242427,2020-01-05 17:40,69.31,1004.41,0.00,1033.33,0.43,0.00,240,0.1
1578242487,2020-01-05 17:41,69.25,1004.43,0.00,1033.35,0.39,0.00,240,0.1
1578242548,2020-01-05 17:42,69.52,1004.45,0.00,1033.37,0.27,0.00,240,0.1
1578242608,2020-01-05 17:43,69.57,1004.45,0.00,1033.36,0.30,0.00,240,0.1
1578242668,2020-01-05 17:44,69.58,1004.45,0.00,1033.36,0.31,0.00,240,0.1
1578242728,2020-01-05 17:45,69.96,1004.48,0.00,1033.40,0.22,0.00,240,0.1
1578242788,2020-01-05 17:46,70.29,1004.46,0.00,1033.37,0.13,0.00,240,0.1
1578242848,2020-01-05 17:47,70.18,1004.53,0.00,1033.45,0.12,0.00,240,0.1
1578242909,2020-01-05 17:48,70.35,1004.47,0.00,1033.39,0.17,0.00,240,0.1
1578242969,2020-01-05 17:49,70.52,1004.50,0.00,1033.42,0.02,0.00,240,0.1
1578243029,2020-01-05 17:50,71.06,1004.51,0.00,1033.43,-0.08,0.00,240,0.1
1578243089,2020-01-05 17:51,70.73,1004.51,0.00,1033.43,0.10,0.00,240,0.1
1578243149,2020-01-05 17:52,70.70,1004.52,0.00,1033.44,-0.13,0.00,240,0.1
1578243209,2020-01-05 17:53,71.08,1004.48,0.00,1033.39,-0.18,0.00,240,0.1
1578243269,2020-01-05 17:54,71.08,1004.52,0.00,1033.44,0.01,0.00,240,0.1
1578243330,2020-01-05 17:55,71.32,1004.46,0.00,1033.37,-0.11,0.00,240,0.1
1578243390,2020-01-05 17:56,70.54,1004.50,0.00,1033.42,0.05,0.00,240,0.1
1578243450,2020-01-05 17:57,71.29,1004.46,0.00,1033.38,-0.23,0.00,240,0.1
1578243510,2020-01-05 17:58,70.76,1004.47,0.00,1033.38,-0.11,0.00,240,0.1
1578243570,2020-01-05 17:59,71.21,1004.54,0.00,1033.46,-0.19,0.00,240,0.1
1578243630,2020-01-05 18:00,70.95,1004.53,0.00,1033.44,-0.17,0.00,240,0.1
1578243690,2020-01-05 18:01,71.31,1004.58,0.00,1033.49,-0.22,0.00,240,0.1
1578243751,2020-01-05 18:02,71.04,1004.54,0.00,1033.45,-0.04,0.00,240,0.1
1578243811,2020-01-05 18:03,71.13,1004.48,0.00,1033.40,-0.05,0.00,240,0.1
1578243871,2020-01-05 18:04,70.62,1004.50,0.00,1033.42,-0.03,0.00,240,0.1
1578243931,2020-01-05 18:05,71.22,1004.54,0.00,1033.45,-0.19,0.00,240,0.1
1578243991,2020-01-05 18:06,71.55,1004.52,0.00,1033.44,-0.28,0.00,240,0.1
1578244051,2020-01-05 18:07,71.35,1004.50,0.00,1033.42,-0.10,0.00,240,0.1
1578244112,2020-01-05 18:08,71.41,1004.54,0.00,1033.46,-0.25,0.00,240,0.1
1578244172,2020-01-05 18:09,71.56,1004.59,0.00,1033.50,-0.32,0.00,240,0.1
1578244232,2020-01-05 18:10,72.37,1004.61,0.00,1033.52,-0.42,0.00,240,0.1
1578244292,2020-01-05 18:11,72.21,1004.62,0.00,1033.54,-0.40,0.00,240,0.1
1578244352,2020-01-05 18:12,72.54,1004.58,0.00,1033.50,-0.50,0.00,240,0.1
1578244413,2020-01-05 18:13,71.93,1004.58,0.00,1033.50,-0.29,0.00,240,0.1
1578244473,2020-01-05 18:14,72.11,1004.57,0.00,1033.49,-0.33,0.00,240,0.1
1578244533,2020-01-05 18:15,72.35,1004.57,0.00,1033.49,-0.32,0.00,240,0.1
1578244593,2020-01-05 18:16,72.02,1004.57,0.00,1033.48,-0.31,0.00,240,0.1
1578244653,2020-01-05 18:17,72.06,1004.60,0.00,1033.52,-0.39,0.00,240,0.1
1578244713,2020-01-05 18:18,71.95,1004.63,0.00,1033.54,-0.42,0.00,240,0.1
1578244773,2020-01-05 18:19,72.53,1004.66,0.00,1033.58,-0.42,0.00,240,0.1
1578244833,2020-01-05 18:20,72.92,1004.65,0.00,1033.56,-0.55,0.00,240,0.1
1578244893,2020-01-05 18:21,73.09,1004.64,0.00,1033.55,-0.54,0.00,240,0.1
1578244953,2020-01-05 18:22,73.21,1004.65,0.00,1033.57,-0.52,0.00,240,0.1
1578245014,2020-01-05 18:23,72.38,1004.68,0.00,1033.60,-0.46,0.00,240,0.1
1578245074,2020-01-05 18:24,72.99,1004.66,0.00,1033.58,-0.52,0.00,240,0.1
1578245134,2020-01-05 18:25,73.26,1004.67,0.00,1033.58,-0.44,0.00,240,0.1
1578245194,2020-01-05 18:26,73.06,1004.63,0.00,1033.55,-0.54,0.00,240,0.1
1578245254,2020-01-05 18:27,73.31,1004.67,0.00,1033.58,-0.50,0.00,240,0.1
1578245314,2020-01-05 18:28,73.20,1004.67,0.00,1033.58,-0.47,0.00,240,0.1
1578245375,2020-01-05 18:29,73.29,1004.69,0.00,1033.60,-0.51,0.00,240,0.1
1578245435,2020-01-05 18:30,73.64,1004.67,0.00,1033.59,-0.62,0.00,240,0.1
1578245495,2020-01-05 18:31,73.30,1004.72,0.00,1033.63,-0.43,0.00,240,0.1
1578245555,2020-01-05 18:32,73.05,1004.73,0.00,1033.65,-0.40,0.00,240,0.1
1578245615,2020-01-05 18:33,73.39,1004.76,0.00,1033.68,-0.42,0.00,240,0.1
1578245676,2020-01-05 18:34,73.69,1004.76,0.00,1033.68,-0.51,0.00,240,0.1
1578245736,2020-01-05 18:35,74.12,1004.76,0.00,1033.68,-0.60,0.00,240,0.1
1578245796,2020-01-05 18:36,73.58,1004.78,0.00,1033.70,-0.54,0.00,240,0.1
1578245856,2020-01-05 18:37,73.34,1004.79,0.00,1033.71,-0.39,0.00,240,0.1
1578245916,2020-01-05 18:38,74.19,1004.75,0.00,1033.66,-0.57,0.00,240,0.1
1578245976,2020-01-05 18:39,73.90,1004.78,0.00,1033.70,-0.60,0.00,240,0.1
1578246036,2020-01-05 18:40,74.32,1004.80,0.00,1033.72,-0.63,0.00,240,0.1
1578246097,2020-01-05 18:41,74.10,1004.77,0.00,1033.68,-0.56,0.00,240,0.1
1578246157,2020-01-05 18:42,74.71,1004.80,0.00,1033.72,-0.79,0.00,240,0.1
1578246217,2020-01-05 18:43,75.11,1004.84,0.00,1033.76,-0.81,0.00,240,0.1
1578246277,2020-01-05 18:44,74.91,1004.84,0.00,1033.75,-0.72,0.00,240,0.1
1578246337,2020-01-05 18:45,74.75,1004.82,0.00,1033.74,-0.65,0.00,240,0.1
1578246398,2020-01-05 18:46,73.99,1004.82,0.00,1033.74,-0.51,0.00,240,0.1
1578246458,2020-01-05 18:47,74.11,1004.83,0.00,1033.74,-0.52,0.00,240,0.1
1578246518,2020-01-05 18:48,74.76,1004.87,0.00,1033.79,-0.65,0.00,240,0.1
1578246578,2020-01-05 18:49,74.75,1004.84,0.00,1033.76,-0.63,0.00,240,0.1
1578246638,2020-01-05 18:50,74.53,1004.90,0.00,1033.82,-0.61,0.00,240,0.1
1578246699,2020-01-05 18:51,74.54,1004.91,0.00,1033.82,-0.61,0.00,240,0.1
1578246759,2020-01-05 18:52,75.09,1004.90,0.00,1033.81,-0.76,0.00,240,0.1
1578246819,2020-01-05 18:53,74.63,1004.94,0.00,1033.85,-0.56,0.00,240,0.1
1578246879,2020-01-05 18:54,74.71,1004.91,0.00,1033.83,-0.64,0.00,240,0.1
1578246939,2020-01-05 18:55,75.37,1004.98,0.00,1033.90,-0.86,0.00,240,0.1
1578246999,2020-01-05 18:56,75.26,1004.98,0.00,1033.89,-0.63,0.00,240,0.1
1578247059,2020-01-05 18:57,74.81,1004.98,0.00,1033.89,-0.76,0.00,240,0.1
1578247120,2020-01-05 18:58,74.77,1005.00,0.00,1033.92,-0.63,0.00,240,0.1
1578247180,2020-01-05 18:59,74.67,1004.98,0.00,1033.89,-0.48,0.00,240,0.1
1578247240,2020-01-05 19:00,74.59,1005.03,0.00,1033.94,-0.48,0.00,240,0.1
1578247300,2020-01-05 19:01,74.18,1005.03,0.00,1033.95,-0.21,0.00,240,0.1
1578247360,2020-01-05 19:02,73.19,1005.06,0.00,1033.97,-0.16,0.00,240,0.1
1578247420,2020-01-05 19:03,73.60,1005.03,0.00,1033.95,-0.18,0.00,240,0.1
1578247480,2020-01-05 19:04,73.61,1005.04,0.00,1033.95,-0.21,0.00,240,0.1
1578247541,2020-01-05 19:05,73.18,1005.02,0.00,1033.93,-0.06,0.00,240,0.1
1578247601,2020-01-05 19:06,73.46,1005.04,0.00,1033.95,-0.11,0.00,240,0.1
1578247661,2020-01-05 19:07,73.89,1005.03,0.00,1033.95,-0.22,0.00,240,0.1
1578247721,2020-01-05 19:08,73.86,1005.04,0.00,1033.96,-0.23,0.00,240,0.1
1578247781,2020-01-05 19:09,74.04,1005.03,0.00,1033.94,-0.38,0.00,240,0.1
1578247841,2020-01-05 19:10,74.25,1005.04,0.00,1033.95,-0.34,0.00,240,0.1
1578247901,2020-01-05 19:11,74.21,1005.00,0.00,1033.92,-0.32,0.00,240,0.1
1578247961,2020-01-05 19:12,73.70,1005.02,0.00,1033.94,-0.22,0.00,240,0.1
1578248022,2020-01-05 19:13,74.19,1005.05,0.00,1033.96,-0.30,0.00,240,0.1
1578248082,2020-01-05 19:14,74.21,1005.01,0.00,1033.92,-0.50,0.00,240,0.1
1578248142,2020-01-05 19:15,74.36,1005.01,0.00,1033.92,-0.34,0.00,240,0.1
1578248203,2020-01-05 19:16,74.02,1005.03,0.00,1033.94,-0.40,0.00,240,0.1
1578248263,2020-01-05 19:17,74.61,1005.00,0.00,1033.92,-0.56,0.00,240,0.1
1578248323,2020-01-05 19:18,75.40,1004.98,0.00,1033.90,-0.83,0.00,240,0.1
1578248383,2020-01-05 19:19,75.29,1005.00,0.00,1033.92,-0.73,0.00,240,0.1
1578248443,2020-01-05 19:20,75.70,1005.01,0.00,1033.92,-0.73,0.00,240,0.1
1578248503,2020-01-05 19:21,75.17,1005.02,0.00,1033.94,-0.59,0.00,240,0.1
1578248563,2020-01-05 19:22,75.27,1005.01,0.00,1033.93,-0.61,0.00,240,0.1
1578248623,2020-01-05 19:23,75.45,1005.04,0.00,1033.95,-0.72,0.00,240,0.1
1578248684,2020-01-05 19:24,75.10,1004.99,0.00,1033.90,-0.50,0.00,240,0.1
1578248744,2020-01-05 19:25,74.80,1005.01,0.00,1033.93,-0.55,0.00,240,0.1
1578248804,2020-01-05 19:26,75.15,1005.01,0.00,1033.93,-0.66,0.00,240,0.1
1578248864,2020-01-05 19:27,75.01,1005.09,0.00,1034.01,-0.59,0.00,240,0.1
1578248924,2020-01-05 19:28,75.71,1005.03,0.00,1033.94,-0.70,0.00,240,0.1
1578248984,2020-01-05 19:29,75.53,1005.05,0.00,1033.97,-0.62,0.00,240,0.1
1578249044,2020-01-05 19:30,75.76,1004.99,0.00,1033.91,-0.65,0.00,240,0.1
1578249104,2020-01-05 19:31,75.17,1005.03,0.00,1033.94,-0.51,0.00,240,0.1
1578249164,2020-01-05 19:32,75.27,1005.06,0.00,1033.97,-0.64,0.00,240,0.1
1578249224,2020-01-05 19:33,75.15,1005.07,0.00,1033.99,-0.57,0.00,240,0.1
1578249285,2020-01-05 19:34,75.21,1005.09,0.00,1034.01,-0.58,0.00,240,0.1
1578249345,2020-01-05 19:35,75.23,1005.11,0.00,1034.02,-0.61,0.00,240,0.1
1578249405,2020-01-05 19:36,75.29,1005.13,0.00,1034.04,-0.65,0.00,240,0.1
1578249465,2020-01-05 19:37,75.61,1005.12,0.00,1034.04,-0.63,0.00,240,0.1
1578249525,2020-01-05 19:38,76.10,1005.15,0.00,1034.07,-0.82,0.00,240,0.1
1578249585,2020-01-05 19:39,76.27,1005.16,0.00,1034.08,-0.92,0.00,240,0.1
1578249645,2020-01-05 19:40,76.26,1005.17,0.00,1034.08,-0.82,0.00,240,0.1
1578249705,2020-01-05 19:41,76.49,1005.16,0.00,1034.07,-0.94,0.00,240,0.1
1578249765,2020-01-05 19:42,75.95,1005.21,0.00,1034.13,-0.69,0.00,240,0.1
1578249825,2020-01-05 19:43,75.72,1005.23,0.00,1034.15,-0.70,0.00,240,0.1
1578249885,2020-01-05 19:44,76.25,1005.17,0.00,1034.09,-0.85,0.00,240,0.1
1578249945,2020-01-05 19:45,76.47,1005.21,0.00,1034.12,-0.89,0.00,240,0.1
1578250005,2020-01-05 19:46,76.16,1005.25,0.00,1034.16,-0.87,0.00,240,0.1
1578250065,2020-01-05 19:47,76.60,1005.27,0.00,1034.18,-0.89,0.00,240,0.1
1578250125,2020-01-05 19:48,76.31,1005.25,0.00,1034.17,-0.81,0.00,240,0.1
1578250185,2020-01-05 19:49,76.79,1005.32,0.00,1034.24,-1.10,0.00,240,0.1
1578250245,2020-01-05 19:50,77.05,1005.35,0.00,1034.26,-1.09,0.00,240,0.1
1578250368,2020-01-05 19:52,77.22,1005.36,0.00,1034.28,-1.20,0.00,240,0.1
1578250429,2020-01-05 19:53,77.21,1005.42,0.00,1034.33,-1.15,0.00,240,0.1
1578250489,2020-01-05 19:54,76.88,1005.38,0.00,1034.30,-0.92,0.00,240,0.1
1578250549,2020-01-05 19:55,76.05,1005.41,0.00,1034.32,-0.78,0.00,240,0.1
1578250609,2020-01-05 19:56,76.79,1005.39,0.00,1034.31,-1.08,0.00,240,0.1
1578250669,2020-01-05 19:57,76.54,1005.44,0.00,1034.36,-1.06,0.00,240,0.1
1578250729,2020-01-05 19:58,76.83,1005.42,0.00,1034.33,-1.05,0.00,240,0.1
1578250789,2020-01-05 19:59,78.02,1005.44,0.00,1034.36,-1.38,0.00,240,0.1
1578250849,2020-01-05 20:00,78.28,1005.47,0.00,1034.38,-1.41,0.00,240,0.1
1578250910,2020-01-05 20:01,78.01,1005.47,0.00,1034.39,-1.33,0.00,240,0.1
1578250970,2020-01-05 20:02,78.28,1005.51,0.00,1034.42,-1.33,0.00,240,0.1
1578251030,2020-01-05 20:03,77.61,1005.52,0.00,1034.44,-1.24,0.00,240,0.1
1578251090,2020-01-05 20:04,77.60,1005.54,0.00,1034.46,-1.24,0.00,240,0.1
1578251151,2020-01-05 20:05,77.97,1005.50,0.00,1034.41,-1.39,0.00,240,0.1
1578251211,2020-01-05 20:06,78.72,1005.46,0.00,1034.38,-1.55,0.00,240,0.1
1578251271,2020-01-05 20:07,78.94,1005.46,0.00,1034.38,-1.61,0.00,240,0.1
1578251331,2020-01-05 20:08,78.71,1005.46,0.00,1034.38,-1.43,0.00,240,0.1
1578251391,2020-01-05 20:09,77.79,1005.44,0.00,1034.36,-1.24,0.00,240,0.1
1578251451,2020-01-05 20:10,78.29,1005.44,0.00,1034.36,-1.23,0.00,240,0.1
1578251511,2020-01-05 20:11,78.10,1005.41,0.00,1034.33,-1.18,0.00,240,0.1
1578251571,2020-01-05 20:12,77.90,1005.40,0.00,1034.31,-1.17,0.00,240,0.1
1578251631,2020-01-05 20:13,78.19,1005.41,0.00,1034.33,-1.17,0.00,240,0.1
1578251691,2020-01-05 20:14,78.31,1005.41,0.00,1034.32,-1.13,0.00,240,0.1
1578251751,2020-01-05 20:15,78.06,1005.51,0.00,1034.43,-1.26,0.00,240,0.1
1578251811,2020-01-05 20:16,79.05,1005.49,0.00,1034.41,-1.24,0.00,240,0.1
1578251871,2020-01-05 20:17,78.36,1005.48,0.00,1034.39,-1.26,0.00,240,0.1
1578251932,2020-01-05 20:18,78.78,1005.49,0.00,1034.40,-1.30,0.00,240,0.1
1578251992,2020-01-05 20:19,78.49,1005.50,0.00,1034.42,-1.21,0.00,240,0.1
1578252052,2020-01-05 20:20,78.12,1005.51,0.00,1034.42,-1.21,0.00,240,0.1
1578252112,2020-01-05 20:21,77.84,1005.47,0.00,1034.38,-1.18,0.00,240,0.1
1578252172,2020-01-05 20:22,78.42,1005.50,0.00,1034.41,-1.38,0.00,240,0.1
1578252232,2020-01-05 20:23,78.59,1005.51,0.00,1034.43,-1.37,0.00,240,0.1
1578252292,2020-01-05 20:24,78.45,1005.55,0.00,1034.46,-1.53,0.00,240,0.1
1578252352,2020-01-05 20:25,78.10,1005.54,0.00,1034.45,-1.44,0.00,240,0.1
1578252412,2020-01-05 20:26,78.25,1005.54,0.00,1034.45,-1.57,0.00,240,0.1
1578252472,2020-01-05 20:27,78.40,1005.56,0.00,1034.48,-1.41,0.00,240,0.1
1578252533,2020-01-05 20:28,78.07,1005.59,0.00,1034.51,-1.46,0.00,240,0.1
1578252593,2020-01-05 20:29,78.43,1005.56,0.00,1034.47,-1.61,0.00,240,0.1
1578252653,2020-01-05 20:30,78.52,1005.59,0.00,1034.51,-1.53,0.00,240,0.1
1578252713,2020-01-05 20:31,78.34,1005.59,0.00,1034.50,-1.51,0.00,240,0.1
1578252773,2020-01-05 20:32,78.38,1005.58,0.00,1034.49,-1.50,0.00,240,0.1
1578252833,2020-01-05 20:33,79.00,1005.61,0.00,1034.53,-1.91,0.00,240,0.1
1578252893,2020-01-05 20:34,79.75,1005.58,0.00,1034.50,-2.09,0.00,240,0.1
1578252953,2020-01-05 20:35,80.11,1005.58,0.00,1034.49,-1.92,0.00,240,0.1
1578253014,2020-01-05 20:36,80.03,1005.54,0.00,1034.45,-1.99,0.00,240,0.1
1578253074,2020-01-05 20:37,80.07,1005.57,0.00,1034.48,-1.88,0.00,240,0.1
1578253134,2020-01-05 20:38,80.06,1005.54,0.00,1034.46,-1.97,0.00,240,0.1
1578253194,2020-01-05 20:39,80.01,1005.51,0.00,1034.43,-1.84,0.00,240,0.1
1578253254,2020-01-05 20:40,79.54,1005.53,0.00,1034.45,-1.88,0.00,240,0.1
1578253314,2020-01-05 20:41,79.24,1005.52,0.00,1034.43,-1.62,0.00,240,0.1
1578253374,2020-01-05 20:42,79.11,1005.50,0.00,1034.41,-1.61,0.00,240,0.1
1578253435,2020-01-05 20:43,78.88,1005.52,0.00,1034.44,-1.68,0.00,240,0.1
1578253495,2020-01-05 20:44,79.35,1005.52,0.00,1034.44,-1.84,0.00,240,0.1
1578253555,2020-01-05 20:45,79.73,1005.49,0.00,1034.41,-1.83,0.00,240,0.1
1578253615,2020-01-05 20:46,79.30,1005.53,0.00,1034.44,-1.70,0.00,240,0.1
1578253676,2020-01-05 20:47,78.99,1005.53,0.00,1034.44,-1.60,0.00,240,0.1
1578253736,2020-01-05 20:48,78.59,1005.48,0.00,1034.40,-1.55,0.00,240,0.1
1578253796,2020-01-05 20:49,78.59,1005.49,0.00,1034.41,-1.37,0.00,240,0.1
1578253856,2020-01-05 20:50,78.04,1005.47,0.00,1034.39,-1.47,0.00,240,0.1
1578253916,2020-01-05 20:51,78.04,1005.51,0.00,1034.42,-1.64,0.00,240,0.1
1578253976,2020-01-05 20:52,78.76,1005.47,0.00,1034.39,-1.45,0.00,240,0.1
1578254036,2020-01-05 20:53,77.71,1005.50,0.00,1034.41,-1.58,0.00,240,0.1
1578254097,2020-01-05 20:54,77.67,1005.53,0.00,1034.45,-1.74,0.00,240,0.1
1578254157,2020-01-05 20:55,78.00,1005.55,0.00,1034.46,-1.70,0.00,240,0.1
1578254217,2020-01-05 20:56,78.81,1005.52,0.00,1034.43,-2.06,0.00,240,0.1
1578254340,2020-01-05 20:59,79.22,1005.47,0.00,1034.39,-2.06,0.00,240,0.1
1578254400,2020-01-05 21:00,79.85,1005.51,0.00,1034.42,-2.12,0.00,240,0.1
1578254460,2020-01-05 21:01,79.27,1005.55,0.00,1034.46,-1.72,0.00,240,0.1
1578254520,2020-01-05 21:02,78.32,1005.60,0.00,1034.52,-1.81,0.00,240,0.1
1578254580,2020-01-05 21:03,78.46,1005.61,0.00,1034.52,-1.70,0.00,240,0.1
1578254641,2020-01-05 21:04,78.33,1005.60,0.00,1034.52,-1.78,0.00,240,0.1
1578254701,2020-01-05 21:05,78.59,1005.67,0.00,1034.58,-1.88,0.00,240,0.1
1578254761,2020-01-05 21:06,78.50,1005.64,0.00,1034.56,-1.85,0.00,240,0.1
1578254821,2020-01-05 21:07,78.92,1005.67,0.00,1034.58,-2.03,0.00,240,0.1
1578254881,2020-01-05 21:08,79.36,1005.61,0.00,1034.53,-1.96,0.00,240,0.1
1578254941,2020-01-05 21:09,79.24,1005.61,0.00,1034.52,-2.18,0.00,240,0.1
1578255001,2020-01-05 21:10,79.54,1005.65,0.00,1034.57,-2.46,0.00,240,0.1
1578255062,2020-01-05 21:11,79.44,1005.62,0.00,1034.53,-2.36,0.00,240,0.1
1578255122,2020-01-05 21:12,79.09,1005.59,0.00,1034.51,-2.28,0.00,240,0.1
1578255182,2020-01-05 21:13,78.88,1005.57,0.00,1034.49,-2.26,0.00,240,0.1
1578255306,2020-01-05 21:15,79.76,1005.62,0.00,1034.54,-2.57,0.00,240,0.1
1578255366,2020-01-05 21:16,80.56,1005.59,0.00,1034.50,-2.69,0.00,240,0.1
1578255426,2020-01-05 21:17,80.90,1005.64,0.00,1034.56,-2.87,0.00,240,0.1
1578255486,2020-01-05 21:18,81.13,1005.59,0.00,1034.51,-2.67,0.00,240,0.1
1578255546,2020-01-05 21:19,80.99,1005.56,0.00,1034.48,-2.86,0.00,240,0.1
1578255606,2020-01-05 21:20,81.71,1005.58,0.00,1034.50,-2.93,0.00,240,0.1
1578255667,2020-01-05 21:21,81.13,1005.55,0.00,1034.46,-2.73,0.00,240,0.1
1578255727,2020-01-05 21:22,81.11,1005.59,0.00,1034.50,-2.64,0.00,240,0.1
1578255787,2020-01-05 21:23,80.76,1005.59,0.00,1034.50,-2.64,0.00,240,0.1
1578255847,2020-01-05 21:24,80.54,1005.55,0.00,1034.47,-2.69,0.00,240,0.1
1578255907,2020-01-05 21:25,80.73,1005.57,0.00,1034.49,-2.65,0.00,240,0.1
1578255967,2020-01-05 21:26,80.91,1005.57,0.00,1034.49,-2.60,0.00,240,0.1
1578256027,2020-01-05 21:27,81.03,1005.59,0.00,1034.50,-2.65,0.00,240,0.1
1578256088,2020-01-05 21:28,80.93,1005.56,0.00,1034.47,-2.33,0.00,240,0.1
1578256148,2020-01-05 21:29,80.73,1005.60,0.00,1034.51,-2.63,0.00,240,0.1
1578256208,2020-01-05 21:30,81.17,1005.61,0.00,1034.52,-2.59,0.00,240,0.1
1578256268,2020-01-05 21:31,81.19,1005.57,0.00,1034.49,-2.70,0.00,240,0.1
1578256328,2020-01-05 21:32,80.42,1005.58,0.00,1034.50,-2.44,0.00,240,0.1
1578256388,2020-01-05 21:33,80.54,1005.63,0.00,1034.54,-2.45,0.00,240,0.1
1578256448,2020-01-05 21:34,80.98,1005.61,0.00,1034.52,-2.58,0.00,240,0.1
1578256508,2020-01-05 21:35,80.81,1005.63,0.00,1034.54,-2.40,0.00,240,0.1
1578256569,2020-01-05 21:36,79.79,1005.61,0.00,1034.52,-2.26,0.00,240,0.1
1578256629,2020-01-05 21:37,79.97,1005.61,0.00,1034.52,-2.28,0.00,240,0.1
1578256689,2020-01-05 21:38,80.48,1005.70,0.00,1034.62,-2.31,0.00,240,0.1
1578256749,2020-01-05 21:39,80.26,1005.70,0.00,1034.61,-2.45,0.00,240,0.1
1578256809,2020-01-05 21:40,80.00,1005.71,0.00,1034.62,-2.19,0.00,240,0.1
1578256869,2020-01-05 21:41,79.22,1005.73,0.00,1034.65,-2.36,0.00,240,0.1
1578256929,2020-01-05 21:42,80.51,1005.76,0.00,1034.68,-2.55,0.00,240,0.1
1578256989,2020-01-05 21:43,80.48,1005.78,0.00,1034.70,-2.66,0.00,240,0.1
1578257049,2020-01-05 21:44,80.24,1005.79,0.00,1034.70,-2.45,0.00,240,0.1
1578257109,2020-01-05 21:45,80.15,1005.74,0.00,1034.65,-2.36,0.00,240,0.1
1578257170,2020-01-05 21:46,80.05,1005.76,0.00,1034.67,-2.33,0.00,240,0.1
1578257230,2020-01-05 21:47,79.97,1005.77,0.00,1034.68,-2.54,0.00,240,0.1
1578257290,2020-01-05 21:48,80.35,1005.76,0.00,1034.67,-2.57,0.00,240,0.1
1578257350,2020-01-05 21:49,80.95,1005.79,0.00,1034.71,-2.67,0.00,240,0.1
1578257410,2020-01-05 21:50,81.38,1005.83,0.00,1034.74,-2.86,0.00,240,0.1
1578257470,2020-01-05 21:51,81.47,1005.79,0.00,1034.71,-2.62,0.00,240,0.1
1578257530,2020-01-05 21:52,81.40,1005.82,0.00,1034.74,-2.65,0.00,240,0.1
1578257590,2020-01-05 21:53,81.15,1005.91,0.00,1034.82,-2.72,0.00,240,0.1
1578257650,2020-01-05 21:54,81.53,1005.95,0.00,1034.87,-2.68,0.00,240,0.1
1578257710,2020-01-05 21:55,80.77,1005.95,0.00,1034.86,-2.55,0.00,240,0.1
1578257771,2020-01-05 21:56,80.94,1005.90,0.00,1034.81,-2.53,0.00,240,0.1
1578257831,2020-01-05 21:57,80.31,1005.95,0.00,1034.86,-2.47,0.00,240,0.1
1578257891,2020-01-05 21:58,80.60,1005.95,0.00,1034.86,-2.39,0.00,240,0.1
1578257951,2020-01-05 21:59,80.51,1005.94,0.00,1034.85,-2.34,0.00,240,0.1
1578258011,2020-01-05 22:00,79.56,1005.95,0.00,1034.87,-2.22,0.00,240,0.1
1578258071,2020-01-05 22:01,79.62,1005.92,0.00,1034.84,-2.37,0.00,240,0.1
1578258132,2020-01-05 22:02,79.96,1005.97,0.00,1034.88,-2.42,0.00,240,0.1
1578258192,2020-01-05 22:03,80.54,1005.98,0.00,1034.90,-2.58,0.00,240,0.1
1578258252,2020-01-05 22:04,80.25,1005.98,0.00,1034.90,-2.17,0.00,240,0.1
1578258312,2020-01-05 22:05,79.92,1006.00,0.00,1034.92,-2.52,0.00,240,0.1
1578258372,2020-01-05 22:06,81.16,1005.99,0.00,1034.91,-2.59,0.00,240,0.1
1578258432,2020-01-05 22:07,80.43,1006.06,0.00,1034.98,-2.62,0.00,240,0.1
1578258492,2020-01-05 22:08,80.21,1006.02,0.00,1034.94,-2.54,0.00,240,0.1
1578258552,2020-01-05 22:09,80.37,1006.09,0.00,1035.00,-2.57,0.00,240,0.1
1578258612,2020-01-05 22:10,80.05,1006.04,0.00,1034.95,-2.21,0.00,240,0.1
1578258672,2020-01-05 22:11,79.14,1006.11,0.00,1035.03,-2.20,0.00,240,0.1
1578258733,2020-01-05 22:12,79.60,1006.07,0.00,1034.99,-2.38,0.00,240,0.1
1578258793,2020-01-05 22:13,79.79,1006.04,0.00,1034.95,-2.39,0.00,240,0.1
1578258853,2020-01-05 22:14,79.50,1006.06,0.00,1034.97,-2.45,0.00,240,0.1
1578258913,2020-01-05 22:15,79.72,1006.10,0.00,1035.02,-2.56,0.00,240,0.1
1578258973,2020-01-05 22:16,79.94,1006.08,0.00,1035.00,-2.52,0.00,240,0.1
1578259033,2020-01-05 22:17,80.75,1006.15,0.00,1035.06,-2.81,0.00,240,0.1
1578259093,2020-01-05 22:18,81.49,1006.08,0.00,1035.00,-2.91,0.00,240,0.1
1578259153,2020-01-05 22:19,82.14,1006.17,0.00,1035.08,-3.02,0.00,240,0.1
1578259214,2020-01-05 22:20,82.05,1006.21,0.00,1035.13,-2.83,0.00,240,0.1
1578259274,2020-01-05 22:21,81.91,1006.22,0.00,1035.13,-2.95,0.00,240,0.1
1578259334,2020-01-05 22:22,82.20,1006.24,0.00,1035.16,-2.99,0.00,240,0.1
1578259394,2020-01-05 22:23,82.24,1006.16,0.00,1035.08,-2.94,0.00,240,0.1
1578259454,2020-01-05 22:24,82.04,1006.20,0.00,1035.11,-2.98,0.00,240,0.1
1578259514,2020-01-05 22:25,82.42,1006.16,0.00,1035.08,-2.86,0.00,240,0.1
1578259575,2020-01-05 22:26,81.97,1006.14,0.00,1035.06,-2.80,0.00,240,0.1
1578259635,2020-01-05 22:27,81.64,1006.15,0.00,1035.06,-2.68,0.00,240,0.1
1578259695,2020-01-05 22:28,81.22,1006.19,0.00,1035.11,-2.72,0.00,240,0.1
1578259755,2020-01-05 22:29,82.06,1006.21,0.00,1035.13,-2.89,0.00,240,0.1
1578259815,2020-01-05 22:30,82.18,1006.20,0.00,1035.12,-2.83,0.00,240,0.1
1578259875,2020-01-05 22:31,81.41,1006.22,0.00,1035.14,-2.69,0.00,240,0.1
1578259935,2020-01-05 22:32,81.74,1006.24,0.00,1035.16,-2.75,0.00,240,0.1
1578259995,2020-01-05 22:33,81.91,1006.25,0.00,1035.16,-2.79,0.00,240,0.1
1578260055,2020-01-05 22:34,81.94,1006.22,0.00,1035.14,-2.61,0.00,240,0.1
1578260115,2020-01-05 22:35,81.90,1006.24,0.00,1035.16,-2.77,0.00,240,0.1
1578260176,2020-01-05 22:36,81.79,1006.17,0.00,1035.09,-2.74,0.00,240,0.1
1578260236,2020-01-05 22:37,81.50,1006.17,0.00,1035.09,-2.59,0.00,240,0.1
1578260296,2020-01-05 22:38,80.53,1006.17,0.00,1035.08,-2.31,0.00,240,0.1
1578260356,2020-01-05 22:39,80.81,1006.16,0.00,1035.07,-2.60,0.00,240,0.1
1578260416,2020-01-05 22:40,80.38,1006.14,0.00,1035.06,-2.55,0.00,240,0.1
1578260476,2020-01-05 22:41,80.94,1006.06,0.00,1034.98,-2.54,0.00,240,0.1
1578260536,2020-01-05 22:42,80.24,1006.09,0.00,1035.01,-2.37,0.00,240,0.1
1578260596,2020-01-05 22:43,79.97,1006.07,0.00,1034.98,-2.33,0.00,240,0.1
1578260657,2020-01-05 22:44,80.10,1006.08,0.00,1035.00,-2.34,0.00,240,0.1
1578260717,2020-01-05 22:45,79.66,1006.09,0.00,1035.00,-2.23,0.00,240,0.1
1578260777,2020-01-05 22:46,80.11,1006.06,0.00,1034.97,-2.33,0.00,240,0.1
1578260837,2020-01-05 22:47,79.84,1006.09,0.00,1035.00,-2.38,0.00,240,0.1
1578260897,2020-01-05 22:48,80.04,1006.01,0.00,1034.92,-2.31,0.00,240,0.1
1578260957,2020-01-05 22:49,79.73,1006.07,0.00,1034.99,-2.34,0.00,240,0.1
1578261017,2020-01-05 22:50,79.96,1006.04,0.00,1034.96,-2.39,0.00,240,0.1
1578261077,2020-01-05 22:51,79.58,1006.06,0.00,1034.97,-2.22,0.00,240,0.1
1578261137,2020-01-05 22:52,79.72,1006.03,0.00,1034.95,-2.17,0.00,240,0.1
1578261198,2020-01-05 22:53,79.40,1006.10,0.00,1035.02,-2.25,0.00,240,0.1
1578261258,2020-01-05 22:54,79.54,1006.05,0.00,1034.97,-2.35,0.00,240,0.1
1578261318,2020-01-05 22:55,79.64,1006.03,0.00,1034.94,-2.24,0.00,240,0.1
1578261378,2020-01-05 22:56,80.09,1006.00,0.00,1034.92,-2.36,0.00,240,0.1
1578261438,2020-01-05 22:57,79.96,1006.02,0.00,1034.94,-2.39,0.00,240,0.1
1578261498,2020-01-05 22:58,79.88,1006.07,0.00,1034.98,-2.25,0.00,240,0.1
1578261558,2020-01-05 22:59,79.58,1006.05,0.00,1034.97,-2.13,0.00,240,0.1
1578261619,2020-01-05 23:00,79.55,1006.05,0.00,1034.96,-2.23,0.00,240,0.1
1578261679,2020-01-05 23:01,80.01,1006.07,0.00,1034.99,-2.45,0.00,240,0.1
1578261739,2020-01-05 23:02,80.94,1006.15,0.00,1035.07,-2.74,0.00,240,0.1
1578261799,2020-01-05 23:03,81.09,1006.21,0.00,1035.12,-2.80,0.00,240,0.1
1578261860,2020-01-05 23:04,81.95,1006.20,0.00,1035.12,-2.90,0.00,240,0.1
1578261920,2020-01-05 23:05,82.05,1006.23,0.00,1035.15,-3.02,0.00,240,0.1
1578261980,2020-01-05 23:06,81.82,1006.24,0.00,1035.15,-2.79,0.00,240,0.1
1578262040,2020-01-05 23:07,80.41,1006.23,0.00,1035.15,-2.59,0.00,240,0.1
1578262100,2020-01-05 23:08,80.67,1006.24,0.00,1035.16,-2.46,0.00,240,0.1
1578262160,2020-01-05 23:09,79.91,1006.21,0.00,1035.12,-2.26,0.00,240,0.1
1578262221,2020-01-05 23:10,79.27,1006.22,0.00,1035.14,-2.39,0.00,240,0.1
1578262281,2020-01-05 23:11,79.19,1006.25,0.00,1035.17,-2.23,0.00,240,0.1
1578262341,2020-01-05 23:12,78.71,1006.25,0.00,1035.16,-2.47,0.00,240,0.1
1578262401,2020-01-05 23:13,79.75,1006.30,0.00,1035.22,-2.84,0.00,240,0.1
1578262462,2020-01-05 23:14,80.94,1006.29,0.00,1035.21,-2.92,0.00,240,0.1
1578262522,2020-01-05 23:15,81.85,1006.26,0.00,1035.18,-3.15,0.00,240,0.1
1578262582,2020-01-05 23:16,81.49,1006.27,0.00,1035.19,-2.88,0.00,240,0.1
1578262642,2020-01-05 23:17,80.88,1006.30,0.00,1035.22,-2.78,0.00,240,0.1
1578262702,2020-01-05 23:18,80.53,1006.28,0.00,1035.19,-2.54,0.00,240,0.1
1578262762,2020-01-05 23:19,80.76,1006.29,0.00,1035.20,-2.75,0.00,240,0.1
1578262822,2020-01-05 23:20,80.26,1006.29,0.00,1035.21,-2.57,0.00,240,0.1
1578262882,2020-01-05 23:21,80.58,1006.24,0.00,1035.15,-2.62,0.00,240,0.1
1578262942,2020-01-05 23:22,79.45,1006.18,0.00,1035.10,-2.36,0.00,240,0.1
1578263002,2020-01-05 23:23,79.37,1006.26,0.00,1035.17,-2.60,0.00,240,0.1
1578263062,2020-01-05 23:24,80.38,1006.21,0.00,1035.12,-2.72,0.00,240,0.1
1578263123,2020-01-05 23:25,80.09,1006.23,0.00,1035.14,-2.58,0.00,240,0.1
1578263183,2020-01-05 23:26,80.17,1006.14,0.00,1035.05,-2.47,0.00,240,0.1
1578263243,2020-01-05 23:27,80.12,1006.16,0.00,1035.08,-2.48,0.00,240,0.1
1578263304,2020-01-05 23:28,79.15,1006.08,0.00,1035.00,-2.34,0.00,240,0.1
1578263364,2020-01-05 23:29,79.95,1006.12,0.00,1035.04,-2.70,0.00,240,0.1
1578263424,2020-01-05 23:30,80.61,1006.09,0.00,1035.00,-2.64,0.00,240,0.1
1578263484,2020-01-05 23:31,80.18,1005.96,0.00,1034.88,-2.44,0.00,240,0.1
1578263544,2020-01-05 23:32,79.47,1006.02,0.00,1034.93,-2.21,0.00,240,0.1
1578263604,2020-01-05 23:33,79.49,1006.00,0.00,1034.92,-2.39,0.00,240,0.1
1578263664,2020-01-05 23:34,79.24,1006.03,0.00,1034.94,-2.24,0.00,240,0.1
1578263724,2020-01-05 23:35,79.26,1006.08,0.00,1035.00,-2.33,0.00,240,0.1
1578263784,2020-01-05 23:36,79.74,1006.06,0.00,1034.98,-2.30,0.00,240,0.1
1578263844,2020-01-05 23:37,79.53,1006.07,0.00,1034.98,-2.26,0.00,240,0.1
1578263904,2020-01-05 23:38,79.37,1006.08,0.00,1035.00,-2.22,0.00,240,0.1
1578263964,2020-01-05 23:39,79.45,1006.08,0.00,1035.00,-2.13,0.00,240,0.1
1578264024,2020-01-05 23:40,79.26,1006.07,0.00,1034.99,-2.41,0.00,240,0.1
1578264085,2020-01-05 23:41,79.63,1006.06,0.00,1034.97,-2.28,0.00,240,0.1
1578264145,2020-01-05 23:42,79.80,1006.05,0.00,1034.97,-2.39,0.00,240,0.1
1578264205,2020-01-05 23:43,79.97,1005.97,0.00,1034.89,-2.43,0.00,240,0.1
1578264265,2020-01-05 23:44,80.04,1005.98,0.00,1034.90,-2.33,0.00,240,0.1
1578264326,2020-01-05 23:45,79.55,1005.94,0.00,1034.85,-2.26,0.00,240,0.1
1578264386,2020-01-05 23:46,79.96,1005.92,0.00,1034.84,-2.57,0.00,240,0.1
1578264446,2020-01-05 23:47,80.12,1005.97,0.00,1034.88,-2.47,0.00,240,0.1
1578264506,2020-01-05 23:48,80.44,1005.94,0.00,1034.86,-2.53,0.00,240,0.1
1578264566,2020-01-05 23:49,80.87,1006.04,0.00,1034.96,-2.66,0.00,240,0.1
1578264626,2020-01-05 23:50,81.38,1005.94,0.00,1034.85,-2.69,0.00,240,0.1
1578264686,2020-01-05 23:51,81.28,1005.96,0.00,1034.88,-2.70,0.00,240,0.1
1578264746,2020-01-05 23:52,81.31,1005.99,0.00,1034.91,-2.72,0.00,240,0.1
1578264806,2020-01-05 23:53,81.54,1005.99,0.00,1034.91,-2.72,0.00,240,0.1
1578264866,2020-01-05 23:54,81.65,1006.00,0.00,1034.92,-2.64,0.00,240,0.1
1578264927,2020-01-05 23:55,81.65,1006.00,0.00,1034.92,-2.72,0.00,240,0.1
1578264987,2020-01-05 23:56,81.64,1006.02,0.00,1034.93,-2.72,0.00,240,0.1
1578265047,2020-01-05 23:57,82.25,1005.99,0.00,1034.90,-2.82,0.00,240,0.1
1578265107,2020-01-05 23:58,81.84,1006.02,0.00,1034.93,-2.74,0.00,240,0.1
1578265168,2020-01-05 23:59,81.49,1006.01,0.00,1034.93,-2.73,0.00,240,0.1