1578265228,2020-01-06 00:00,81.97,1005.99,0.00,1034.90,-2.83,0.00,240,0.1
1578265288,2020-01-06 00:01,81.70,1006.01,0.00,1034.92,-2.76,0.00,240,0.1
1578265348,2020-01-06 00:02,81.73,1006.02,0.00,1034.93,-2.84,0.00,240,0.1
1578265409,2020-01-06 00:03,81.36,1005.97,0.00,1034.89,-2.52,0.00,240,0.1
1578265469,2020-01-06 00:04,81.26,1006.02,0.00,1034.93,-2.61,0.00,240,0.1
1578265529,2020-01-06 00:05,81.47,1005.96,0.00,1034.88,-2.53,0.00,240,0.1
1578265589,2020-01-06 00:06,81.14,1006.02,0.00,1034.93,-2.72,0.00,240,0.1
1578265649,2020-01-06 00:07,81.08,1005.99,0.00,1034.90,-2.55,0.00,240,0.1
1578265709,2020-01-06 00:08,80.49,1006.05,0.00,1034.96,-2.63,0.00,240,0.1
1578265769,2020-01-06 00:09,80.53,1006.02,0.00,1034.94,-2.55,0.00,240,0.1
1578265829,2020-01-06 00:10,80.83,1006.06,0.00,1034.97,-2.75,0.00,240,0.1
1578265889,2020-01-06 00:11,81.69,1006.06,0.00,1034.97,-2.98,0.00,240,0.1
1578265949,2020-01-06 00:12,82.29,1006.03,0.00,1034.94,-3.10,0.00,240,0.1
1578266009,2020-01-06 00:13,82.70,1006.05,0.00,1034.97,-3.04,0.00,240,0.1
1578266069,2020-01-06 00:14,81.29,1006.04,0.00,1034.95,-2.62,0.00,240,0.1
1578266130,2020-01-06 00:15,80.16,1006.11,0.00,1035.02,-2.72,0.00,240,0.1
1578266190,2020-01-06 00:16,80.76,1006.08,0.00,1034.99,-2.57,0.00,240,0.1
1578266250,2020-01-06 00:17,79.95,1006.13,0.00,1035.04,-2.77,0.00,240,0.1
1578266310,2020-01-06 00:18,80.68,1006.07,0.00,1034.98,-2.64,0.00,240,0.1
1578266370,2020-01-06 00:19,80.65,1006.06,0.00,1034.98,-2.53,0.00,240,0.1
1578266430,2020-01-06 00:20,80.61,1006.05,0.00,1034.96,-2.52,0.00,240,0.1
1578266490,2020-01-06 00:21,80.93,1006.13,0.00,1035.05,-2.92,0.00,240,0.1
1578266550,2020-01-06 00:22,81.04,1006.16,0.00,1035.08,-2.73,0.00,240,0.1
1578266610,2020-01-06 00:23,80.87,1006.16,0.00,1035.07,-2.57,0.00,240,0.1
1578266671,2020-01-06 00:24,80.55,1006.11,0.00,1035.03,-2.46,0.00,240,0.1
1578266731,2020-01-06 00:25,80.55,1006.12,0.00,1035.04,-2.51,0.00,240,0.1
1578266791,2020-01-06 00:26,80.75,1006.10,0.00,1035.02,-2.54,0.00,240,0.1
1578266851,2020-01-06 00:27,80.33,1006.03,0.00,1034.94,-2.34,0.00,240,0.1
1578266911,2020-01-06 00:28,80.28,1006.03,0.00,1034.95,-2.39,0.00,240,0.1
1578266971,2020-01-06 00:29,80.23,1006.06,0.00,1034.98,-2.63,0.00,240,0.1
1578267031,2020-01-06 00:30,80.95,1006.05,0.00,1034.97,-2.75,0.00,240,0.1
1578267091,2020-01-06 00:31,80.98,1006.05,0.00,1034.96,-2.69,0.00,240,0.1
1578267151,2020-01-06 00:32,81.32,1006.04,0.00,1034.96,-2.82,0.00,240,0.1
1578267211,2020-01-06 00:33,81.25,1006.04,0.00,1034.95,-2.87,0.00,240,0.1
1578267272,2020-01-06 00:34,81.92,1006.06,0.00,1034.97,-2.92,0.00,240,0.1
1578267332,2020-01-06 00:35,82.02,1006.08,0.00,1034.99,-2.96,0.00,240,0.1
1578267392,2020-01-06 00:36,82.13,1006.03,0.00,1034.95,-2.69,0.00,240,0.1
1578267452,2020-01-06 00:37,81.59,1006.05,0.00,1034.97,-2.75,0.00,240,0.1
1578267512,2020-01-06 00:38,81.59,1006.02,0.00,1034.93,-2.91,0.00,240,0.1
1578267572,2020-01-06 00:39,82.19,1005.97,0.00,1034.88,-2.87,0.00,240,0.1
1578267632,2020-01-06 00:40,81.93,1005.91,0.00,1034.83,-2.59,0.00,240,0.1
1578267692,2020-01-06 00:41,81.69,1005.93,0.00,1034.84,-2.59,0.00,240,0.1
1578267752,2020-01-06 00:42,81.10,1005.89,0.00,1034.80,-2.51,0.00,240,0.1
1578267813,2020-01-06 00:43,80.95,1005.88,0.00,1034.80,-2.47,0.00,240,0.1
1578267873,2020-01-06 00:44,81.07,1005.83,0.00,1034.74,-2.62,0.00,240,0.1
1578267933,2020-01-06 00:45,81.28,1005.85,0.00,1034.76,-2.54,0.00,240,0.1
1578267993,2020-01-06 00:46,81.81,1005.82,0.00,1034.73,-2.49,0.00,240,0.1
1578268053,2020-01-06 00:47,80.97,1005.76,0.00,1034.68,-2.35,0.00,240,0.1
1578268113,2020-01-06 00:48,80.51,1005.77,0.00,1034.68,-2.27,0.00,240,0.1
1578268174,2020-01-06 00:49,80.28,1005.73,0.00,1034.64,-2.26,0.00,240,0.1
1578268234,2020-01-06 00:50,80.34,1005.71,0.00,1034.62,-2.48,0.00,240,0.1
1578268294,2020-01-06 00:51,80.96,1005.67,0.00,1034.59,-2.67,0.00,240,0.1
1578268354,2020-01-06 00:52,81.10,1005.65,0.00,1034.56,-2.66,0.00,240,0.1
1578268414,2020-01-06 00:53,80.93,1005.67,0.00,1034.59,-2.38,0.00,240,0.1
1578268474,2020-01-06 00:54,80.68,1005.70,0.00,1034.62,-2.60,0.00,240,0.1
1578268534,2020-01-06 00:55,81.51,1005.68,0.00,1034.60,-2.77,0.00,240,0.1
1578268594,2020-01-06 00:56,81.06,1005.66,0.00,1034.58,-2.57,0.00,240,0.1
1578268654,2020-01-06 00:57,81.24,1005.71,0.00,1034.62,-2.78,0.00,240,0.1
1578268714,2020-01-06 00:58,81.73,1005.75,0.00,1034.66,-2.84,0.00,240,0.1
1578268774,2020-01-06 00:59,81.60,1005.73,0.00,1034.65,-2.58,0.00,240,0.1
1578268834,2020-01-06 01:00,80.85,1005.70,0.00,1034.62,-2.62,0.00,240,0.1
1578268894,2020-01-06 01:01,80.73,1005.73,0.00,1034.64,-2.46,0.00,240,0.1
1578268955,2020-01-06 01:02,81.16,1005.71,0.00,1034.63,-2.50,0.00,240,0.1
1578269015,2020-01-06 01:03,80.78,1005.71,0.00,1034.62,-2.40,0.00,240,0.1
1578269075,2020-01-06 01:04,80.35,1005.73,0.00,1034.64,-2.49,0.00,240,0.1
1578269135,2020-01-06 01:05,80.62,1005.72,0.00,1034.64,-2.46,0.00,240,0.1
1578269196,2020-01-06 01:06,80.97,1005.75,0.00,1034.66,-2.55,0.00,240,0.1
1578269256,2020-01-06 01:07,81.06,1005.78,0.00,1034.70,-2.67,0.00,240,0.1
1578269316,2020-01-06 01:08,81.85,1005.79,0.00,1034.70,-2.98,0.00,240,0.1
1578269376,2020-01-06 01:09,81.76,1005.79,0.00,1034.70,-2.80,0.00,240,0.1
1578269436,2020-01-06 01:10,82.36,1005.80,0.00,1034.72,-3.03,0.00,240,0.1
1578269496,2020-01-06 01:11,81.88,1005.77,0.00,1034.68,-2.77,0.00,240,0.1
1578269557,2020-01-06 01:12,81.75,1005.70,0.00,1034.61,-2.54,0.00,240,0.1
1578269617,2020-01-06 01:13,81.46,1005.72,0.00,1034.63,-2.54,0.00,240,0.1
1578269677,2020-01-06 01:14,81.30,1005.66,0.00,1034.57,-2.47,0.00,240,0.1
1578269737,2020-01-06 01:15,80.79,1005.70,0.00,1034.61,-2.59,0.00,240,0.1
1578269797,2020-01-06 01:16,81.42,1005.75,0.00,1034.67,-2.96,0.00,240,0.1
1578269857,2020-01-06 01:17,82.35,1005.73,0.00,1034.65,-2.91,0.00,240,0.1
1578269917,2020-01-06 01:18,81.99,1005.70,0.00,1034.62,-2.61,0.00,240,0.1
1578269977,2020-01-06 01:19,81.63,1005.71,0.00,1034.63,-2.88,0.00,240,0.1
1578270037,2020-01-06 01:20,81.61,1005.78,0.00,1034.69,-2.84,0.00,240,0.1
1578270097,2020-01-06 01:21,81.98,1005.82,0.00,1034.74,-2.80,0.00,240,0.1
1578270157,2020-01-06 01:22,81.75,1005.90,0.00,1034.82,-2.96,0.00,240,0.1
1578270218,2020-01-06 01:23,82.03,1005.93,0.00,1034.84,-2.74,0.00,240,0.1
1578270278,2020-01-06 01:24,81.78,1005.94,0.00,1034.85,-2.96,0.00,240,0.1
1578270338,2020-01-06 01:25,81.50,1005.94,0.00,1034.86,-2.90,0.00,240,0.1
1578270398,2020-01-06 01:26,82.43,1006.00,0.00,1034.91,-3.25,0.00,240,0.1
1578270458,2020-01-06 01:27,82.79,1006.00,0.00,1034.92,-3.31,0.00,240,0.1
1578270518,2020-01-06 01:28,83.25,1005.98,0.00,1034.89,-2.99,0.00,240,0.1
1578270578,2020-01-06 01:29,82.24,1005.97,0.00,1034.89,-2.92,0.00,240,0.1
1578270638,2020-01-06 01:30,82.00,1005.98,0.00,1034.90,-2.72,0.00,240,0.1
1578270698,2020-01-06 01:31,81.92,1005.97,0.00,1034.89,-2.62,0.00,240,0.1
1578270759,2020-01-06 01:32,81.12,1005.88,0.00,1034.80,-2.48,0.00,240,0.1
1578270819,2020-01-06 01:33,81.43,1005.94,0.00,1034.85,-2.68,0.00,240,0.1
1578270879,2020-01-06 01:34,81.61,1005.89,0.00,1034.81,-2.44,0.00,240,0.1
1578270939,2020-01-06 01:35,81.08,1005.96,0.00,1034.87,-2.47,0.00,240,0.1
1578270999,2020-01-06 01:36,81.27,1006.00,0.00,1034.92,-2.93,0.00,240,0.1
1578271059,2020-01-06 01:37,82.15,1005.97,0.00,1034.88,-2.99,0.00,240,0.1
1578271119,2020-01-06 01:38,82.11,1005.97,0.00,1034.89,-2.84,0.00,240,0.1
1578271179,2020-01-06 01:39,81.70,1005.94,0.00,1034.86,-2.53,0.00,240,0.1
1578271239,2020-01-06 01:40,81.24,1006.01,0.00,1034.93,-2.45,0.00,240,0.1
1578271299,2020-01-06 01:41,81.03,1006.03,0.00,1034.94,-2.40,0.00,240,0.1
1578271360,2020-01-06 01:42,81.36,1006.01,0.00,1034.93,-2.51,0.00,240,0.1
1578271420,2020-01-06 01:43,81.25,1005.90,0.00,1034.82,-2.57,0.00,240,0.1
1578271480,2020-01-06 01:44,81.29,1005.90,0.00,1034.82,-2.57,0.00,240,0.1
1578271540,2020-01-06 01:45,80.97,1005.80,0.00,1034.71,-2.43,0.00,240,0.1
1578271601,2020-01-06 01:46,81.26,1005.78,0.00,1034.70,-2.43,0.00,240,0.1
1578271661,2020-01-06 01:47,81.26,1005.74,0.00,1034.66,-2.54,0.00,240,0.1
1578271721,2020-01-06 01:48,81.42,1005.81,0.00,1034.73,-2.83,0.00,240,0.1
1578271781,2020-01-06 01:49,81.48,1005.81,0.00,1034.73,-2.82,0.00,240,0.1
1578271841,2020-01-06 01:50,82.09,1005.83,0.00,1034.75,-3.06,0.00,240,0.1
1578271901,2020-01-06 01:51,82.36,1005.82,0.00,1034.73,-2.97,0.00,240,0.1
1578271961,2020-01-06 01:52,82.10,1005.83,0.00,1034.75,-2.93,0.00,240,0.1
1578272022,2020-01-06 01:53,82.37,1005.86,0.00,1034.78,-2.80,0.00,240,0.1
1578272082,2020-01-06 01:54,82.14,1005.86,0.00,1034.78,-2.71,0.00,240,0.1
1578272142,2020-01-06 01:55,81.97,1005.80,0.00,1034.72,-2.57,0.00,240,0.1
1578272202,2020-01-06 01:56,81.46,1005.78,0.00,1034.70,-2.51,0.00,240,0.1
1578272262,2020-01-06 01:57,81.27,1005.77,0.00,1034.68,-2.46,0.00,240,0.1
1578272322,2020-01-06 01:58,80.87,1005.79,0.00,1034.70,-2.33,0.00,240,0.1
1578272382,2020-01-06 01:59,80.79,1005.81,0.00,1034.73,-2.45,0.00,240,0.1
1578272442,2020-01-06 02:00,81.20,1005.82,0.00,1034.74,-2.45,0.00,240,0.1
1578272502,2020-01-06 02:01,81.85,1005.84,0.00,1034.75,-2.81,0.00,240,0.1
1578272562,2020-01-06 02:02,82.26,1005.80,0.00,1034.72,-2.83,0.00,240,0.1
1578272685,2020-01-06 02:04,81.91,1005.74,0.00,1034.65,-2.61,0.00,240,0.1
1578272745,2020-01-06 02:05,81.89,1005.72,0.00,1034.63,-2.58,0.00,240,0.1
1578272806,2020-01-06 02:06,81.86,1005.77,0.00,1034.68,-2.67,0.00,240,0.1
1578272866,2020-01-06 02:07,81.72,1005.81,0.00,1034.73,-2.81,0.00,240,0.1
1578272926,2020-01-06 02:08,82.28,1005.77,0.00,1034.68,-2.81,0.00,240,0.1
1578272986,2020-01-06 02:09,82.33,1005.75,0.00,1034.67,-2.89,0.00,240,0.1
1578273109,2020-01-06 02:11,81.74,1005.74,0.00,1034.66,-2.50,0.00,240,0.1
1578273169,2020-01-06 02:12,81.27,1005.80,0.00,1034.71,-2.55,0.00,240,0.1
1578273229,2020-01-06 02:13,80.89,1005.77,0.00,1034.69,-2.49,0.00,240,0.1
1578273290,2020-01-06 02:14,81.50,1005.74,0.00,1034.66,-2.48,0.00,240,0.1
1578273350,2020-01-06 02:15,81.31,1005.72,0.00,1034.64,-2.62,0.00,240,0.1
1578273410,2020-01-06 02:16,81.40,1005.79,0.00,1034.70,-2.49,0.00,240,0.1
1578273470,2020-01-06 02:17,81.19,1005.75,0.00,1034.67,-2.59,0.00,240,0.1
1578273530,2020-01-06 02:18,81.43,1005.80,0.00,1034.71,-2.85,0.00,240,0.1
1578273590,2020-01-06 02:19,82.06,1005.82,0.00,1034.74,-2.96,0.00,240,0.1
1578273650,2020-01-06 02:20,82.44,1005.79,0.00,1034.71,-2.94,0.00,240,0.1
1578273710,2020-01-06 02:21,81.76,1005.82,0.00,1034.74,-2.77,0.00,240,0.1
1578273770,2020-01-06 02:22,81.88,1005.70,0.00,1034.62,-2.69,0.00,240,0.1
1578273830,2020-01-06 02:23,81.05,1005.77,0.00,1034.69,-2.49,0.00,240,0.1
1578273890,2020-01-06 02:24,81.49,1005.77,0.00,1034.69,-2.84,0.00,240,0.1
1578273950,2020-01-06 02:25,82.94,1005.78,0.00,1034.70,-3.10,0.00,240,0.1
1578274011,2020-01-06 02:26,83.21,1005.82,0.00,1034.74,-3.11,0.00,240,0.1
1578274071,2020-01-06 02:27,83.22,1005.84,0.00,1034.76,-3.12,0.00,240,0.1
1578274131,2020-01-06 02:28,83.08,1005.78,0.00,1034.70,-3.11,0.00,240,0.1
1578274192,2020-01-06 02:29,83.87,1005.77,0.00,1034.68,-3.13,0.00,240,0.1
1578274252,2020-01-06 02:30,83.96,1005.83,0.00,1034.74,-3.19,0.00,240,0.1
1578274312,2020-01-06 02:31,84.06,1005.80,0.00,1034.72,-2.92,0.00,240,0.1
1578274372,2020-01-06 02:32,83.67,1005.79,0.00,1034.71,-2.92,0.00,240,0.1
1578274432,2020-01-06 02:33,83.87,1005.77,0.00,1034.69,-2.92,0.00,240,0.1
1578274492,2020-01-06 02:34,82.98,1005.74,0.00,1034.65,-2.62,0.00,240,0.1
1578274552,2020-01-06 02:35,83.01,1005.76,0.00,1034.68,-2.68,0.00,240,0.1
1578274612,2020-01-06 02:36,83.38,1005.76,0.00,1034.68,-2.84,0.00,240,0.1
1578274672,2020-01-06 02:37,83.74,1005.78,0.00,1034.70,-2.83,0.00,240,0.1
1578274732,2020-01-06 02:38,83.59,1005.72,0.00,1034.64,-2.66,0.00,240,0.1
1578274792,2020-01-06 02:39,82.46,1005.69,0.00,1034.61,-2.19,0.00,240,0.1
1578274852,2020-01-06 02:40,82.41,1005.73,0.00,1034.65,-2.53,0.00,240,0.1
1578274913,2020-01-06 02:41,82.71,1005.75,0.00,1034.67,-2.44,0.00,240,0.1
1578274973,2020-01-06 02:42,82.30,1005.80,0.00,1034.71,-2.34,0.00,240,0.1
1578275033,2020-01-06 02:43,82.09,1005.70,0.00,1034.61,-2.19,0.00,240,0.1
1578275093,2020-01-06 02:44,81.35,1005.74,0.00,1034.66,-2.04,0.00,240,0.1
1578275153,2020-01-06 02:45,82.19,1005.80,0.00,1034.72,-2.37,0.00,240,0.1
1578275213,2020-01-06 02:46,82.79,1005.79,0.00,1034.71,-2.48,0.00,240,0.1
1578275274,2020-01-06 02:47,83.09,1005.76,0.00,1034.68,-2.54,0.00,240,0.1
1578275334,2020-01-06 02:48,82.65,1005.78,0.00,1034.69,-2.30,0.00,240,0.1
1578275394,2020-01-06 02:49,81.83,1005.70,0.00,1034.62,-2.02,0.00,240,0.1
1578275454,2020-01-06 02:50,81.75,1005.67,0.00,1034.59,-2.18,0.00,240,0.1
1578275514,2020-01-06 02:51,81.87,1005.70,0.00,1034.62,-2.21,0.00,240,0.1
1578275574,2020-01-06 02:52,82.10,1005.71,0.00,1034.63,-2.27,0.00,240,0.1
1578275634,2020-01-06 02:53,82.10,1005.72,0.00,1034.64,-2.23,0.00,240,0.1
1578275694,2020-01-06 02:54,81.64,1005.71,0.00,1034.63,-2.21,0.00,240,0.1
1578275754,2020-01-06 02:55,81.54,1005.76,0.00,1034.68,-2.17,0.00,240,0.1
1578275815,2020-01-06 02:56,81.69,1005.72,0.00,1034.64,-2.21,0.00,240,0.1
1578275875,2020-01-06 02:57,81.91,1005.75,0.00,1034.66,-2.29,0.00,240,0.1
1578275935,2020-01-06 02:58,82.22,1005.74,0.00,1034.66,-2.33,0.00,240,0.1
1578275995,2020-01-06 02:59,81.96,1005.70,0.00,1034.62,-2.14,0.00,240,0.1
1578276055,2020-01-06 03:00,81.36,1005.62,0.00,1034.54,-2.00,0.00,240,0.1
1578276115,2020-01-06 03:01,81.27,1005.65,0.00,1034.56,-2.19,0.00,240,0.1
1578276176,2020-01-06 03:02,81.26,1005.63,0.00,1034.55,-1.94,0.00,240,0.1
1578276236,2020-01-06 03:03,80.43,1005.68,0.00,1034.60,-1.72,0.00,240,0.1
1578276296,2020-01-06 03:04,80.03,1005.68,0.00,1034.59,-1.69,0.00,240,0.1
1578276356,2020-01-06 03:05,79.70,1005.70,0.00,1034.62,-1.64,0.00,240,0.1
1578276416,2020-01-06 03:06,79.90,1005.69,0.00,1034.60,-1.75,0.00,240,0.1
1578276476,2020-01-06 03:07,79.79,1005.68,0.00,1034.59,-1.77,0.00,240,0.1
1578276536,2020-01-06 03:08,79.97,1005.65,0.00,1034.56,-1.91,0.00,240,0.1
1578276596,2020-01-06 03:09,80.34,1005.59,0.00,1034.51,-1.95,0.00,240,0.1
1578276656,2020-01-06 03:10,80.24,1005.55,0.00,1034.47,-1.92,0.00,240,0.1
1578276716,2020-01-06 03:11,80.26,1005.47,0.00,1034.39,-1.89,0.00,240,0.1
1578276776,2020-01-06 03:12,80.72,1005.48,0.00,1034.40,-2.20,0.00,240,0.1
1578276837,2020-01-06 03:13,81.37,1005.49,0.00,1034.41,-2.39,0.00,240,0.1
1578276897,2020-01-06 03:14,81.51,1005.49,0.00,1034.40,-2.30,0.00,240,0.1
1578276957,2020-01-06 03:15,81.15,1005.47,0.00,1034.38,-2.11,0.00,240,0.1
1578277017,2020-01-06 03:16,81.43,1005.45,0.00,1034.37,-2.18,0.00,240,0.1
1578277077,2020-01-06 03:17,81.81,1005.43,0.00,1034.35,-2.26,0.00,240,0.1
1578277137,2020-01-06 03:18,81.86,1005.44,0.00,1034.36,-2.22,0.00,240,0.1
1578277197,2020-01-06 03:19,81.88,1005.43,0.00,1034.35,-2.44,0.00,240,0.1
1578277257,2020-01-06 03:20,81.43,1005.44,0.00,1034.36,-2.44,0.00,240,0.1
1578277318,2020-01-06 03:21,81.19,1005.46,0.00,1034.38,-2.39,0.00,240,0.1
1578277378,2020-01-06 03:22,81.69,1005.45,0.00,1034.36,-2.55,0.00,240,0.1
1578277438,2020-01-06 03:23,82.41,1005.45,0.00,1034.36,-2.50,0.00,240,0.1
1578277498,2020-01-06 03:24,81.85,1005.41,0.00,1034.33,-2.18,0.00,240,0.1
1578277558,2020-01-06 03:25,81.63,1005.45,0.00,1034.37,-2.42,0.00,240,0.1
1578277618,2020-01-06 03:26,82.28,1005.44,0.00,1034.35,-2.40,0.00,240,0.1
1578277678,2020-01-06 03:27,81.52,1005.41,0.00,1034.33,-2.20,0.00,240,0.1
1578277738,2020-01-06 03:28,81.83,1005.39,0.00,1034.30,-2.18,0.00,240,0.1
1578277798,2020-01-06 03:29,80.90,1005.39,0.00,1034.31,-2.08,0.00,240,0.1
1578277858,2020-01-06 03:30,81.30,1005.42,0.00,1034.34,-2.26,0.00,240,0.1
1578277918,2020-01-06 03:31,81.93,1005.44,0.00,1034.36,-2.38,0.00,240,0.1
1578277979,2020-01-06 03:32,82.31,1005.45,0.00,1034.37,-2.42,0.00,240,0.1
1578278039,2020-01-06 03:33,82.23,1005.48,0.00,1034.39,-2.34,0.00,240,0.1
1578278099,2020-01-06 03:34,82.46,1005.53,0.00,1034.45,-2.35,0.00,240,0.1
1578278159,2020-01-06 03:35,82.15,1005.51,0.00,1034.43,-2.30,0.00,240,0.1
1578278219,2020-01-06 03:36,81.60,1005.51,0.00,1034.43,-2.02,0.00,240,0.1
1578278279,2020-01-06 03:37,80.82,1005.51,0.00,1034.43,-1.91,0.00,240,0.1
1578278339,2020-01-06 03:38,81.23,1005.52,0.00,1034.44,-1.98,0.00,240,0.1
1578278399,2020-01-06 03:39,80.85,1005.58,0.00,1034.50,-1.90,0.00,240,0.1
1578278459,2020-01-06 03:40,81.04,1005.54,0.00,1034.45,-2.03,0.00,240,0.1
1578278519,2020-01-06 03:41,80.90,1005.52,0.00,1034.44,-1.93,0.00,240,0.1
1578278579,2020-01-06 03:42,80.82,1005.53,0.00,1034.44,-1.96,0.00,240,0.1
1578278639,2020-01-06 03:43,81.00,1005.49,0.00,1034.40,-2.01,0.00,240,0.1
1578278700,2020-01-06 03:45,81.16,1005.54,0.00,1034.45,-2.03,0.00,240,0.1
1578278760,2020-01-06 03:46,81.51,1005.52,0.00,1034.44,-2.10,0.00,240,0.1
1578278820,2020-01-06 03:47,81.62,1005.55,0.00,1034.46,-2.12,0.00,240,0.1
1578278880,2020-01-06 03:48,81.88,1005.59,0.00,1034.51,-2.18,0.00,240,0.1
1578278940,2020-01-06 03:49,81.68,1005.57,0.00,1034.48,-2.13,0.00,240,0.1
1578279000,2020-01-06 03:50,81.69,1005.54,0.00,1034.46,-2.04,0.00,240,0.1
1578279060,2020-01-06 03:51,81.23,1005.55,0.00,1034.46,-1.97,0.00,240,0.1
1578279121,2020-01-06 03:52,82.10,1005.49,0.00,1034.41,-2.12,0.00,240,0.1
1578279181,2020-01-06 03:53,81.35,1005.52,0.00,1034.44,-1.96,0.00,240,0.1
1578279241,2020-01-06 03:54,81.98,1005.52,0.00,1034.44,-2.29,0.00,240,0.1
1578279301,2020-01-06 03:55,82.08,1005.48,0.00,1034.39,-2.29,0.00,240,0.1
1578279361,2020-01-06 03:56,81.61,1005.44,0.00,1034.35,-2.17,0.00,240,0.1
1578279421,2020-01-06 03:57,82.01,1005.41,0.00,1034.33,-2.10,0.00,240,0.1
1578279481,2020-01-06 03:58,82.04,1005.36,0.00,1034.28,-2.05,0.00,240,0.1
1578279541,2020-01-06 03:59,81.98,1005.38,0.00,1034.29,-2.18,0.00,240,0.1
1578279602,2020-01-06 04:00,81.46,1005.34,0.00,1034.26,-2.06,0.00,240,0.1
1578279662,2020-01-06 04:01,81.26,1005.36,0.00,1034.27,-2.08,0.00,240,0.1
1578279722,2020-01-06 04:02,81.76,1005.36,0.00,1034.28,-2.11,0.00,240,0.1
1578279782,2020-01-06 04:03,81.94,1005.39,0.00,1034.31,-2.16,0.00,240,0.1
1578279842,2020-01-06 04:04,82.13,1005.36,0.00,1034.28,-2.26,0.00,240,0.1
1578279903,2020-01-06 04:05,82.25,1005.41,0.00,1034.33,-2.30,0.00,240,0.1
1578279963,2020-01-06 04:06,82.36,1005.38,0.00,1034.30,-2.34,0.00,240,0.1
1578280023,2020-01-06 04:07,82.54,1005.33,0.00,1034.25,-2.34,0.00,240,0.1
1578280083,2020-01-06 04:08,82.17,1005.36,0.00,1034.27,-2.27,0.00,240,0.1
1578280143,2020-01-06 04:09,82.29,1005.28,0.00,1034.19,-2.27,0.00,240,0.1
1578280203,2020-01-06 04:10,82.36,1005.30,0.00,1034.21,-2.33,0.00,240,0.1
1578280263,2020-01-06 04:11,82.54,1005.28,0.00,1034.19,-2.38,0.00,240,0.1
1578280323,2020-01-06 04:12,82.45,1005.28,0.00,1034.19,-2.43,0.00,240,0.1
1578280383,2020-01-06 04:13,82.63,1005.25,0.00,1034.17,-2.42,0.00,240,0.1
1578280443,2020-01-06 04:14,82.60,1005.24,0.00,1034.15,-2.46,0.00,240,0.1
1578280567,2020-01-06 04:16,82.04,1005.22,0.00,1034.13,-2.26,0.00,240,0.1
1578280627,2020-01-06 04:17,82.13,1005.23,0.00,1034.14,-2.43,0.00,240,0.1
1578280687,2020-01-06 04:18,82.45,1005.23,0.00,1034.15,-2.57,0.00,240,0.1
1578280747,2020-01-06 04:19,82.43,1005.19,0.00,1034.11,-2.69,0.00,240,0.1
1578280807,2020-01-06 04:20,82.46,1005.16,0.00,1034.07,-2.48,0.00,240,0.1
1578280867,2020-01-06 04:21,82.45,1005.13,0.00,1034.05,-2.46,0.00,240,0.1
1578280927,2020-01-06 04:22,82.06,1005.12,0.00,1034.04,-2.39,0.00,240,0.1
1578280987,2020-01-06 04:23,81.78,1005.06,0.00,1033.98,-2.55,0.00,240,0.1
1578281047,2020-01-06 04:24,82.33,1005.00,0.00,1033.92,-2.46,0.00,240,0.1
1578281108,2020-01-06 04:25,82.33,1005.05,0.00,1033.97,-2.54,0.00,240,0.1
1578281168,2020-01-06 04:26,82.27,1005.05,0.00,1033.97,-2.21,0.00,240,0.1
1578281229,2020-01-06 04:27,81.61,1005.09,0.00,1034.01,-2.20,0.00,240,0.1
1578281289,2020-01-06 04:28,81.23,1005.09,0.00,1034.00,-2.16,0.00,240,0.1
1578281349,2020-01-06 04:29,81.10,1005.00,0.00,1033.92,-1.97,0.00,240,0.1
1578281409,2020-01-06 04:30,81.33,1005.07,0.00,1033.98,-2.18,0.00,240,0.1
1578281469,2020-01-06 04:31,82.14,1005.07,0.00,1033.99,-2.35,0.00,240,0.1
1578281529,2020-01-06 04:32,82.05,1005.06,0.00,1033.98,-2.18,0.00,240,0.1
1578281589,2020-01-06 04:33,81.44,1004.97,0.00,1033.89,-2.14,0.00,240,0.1
1578281649,2020-01-06 04:34,82.06,1005.00,0.00,1033.92,-2.26,0.00,240,0.1
1578281709,2020-01-06 04:35,81.95,1004.98,0.00,1033.89,-2.25,0.00,240,0.1
1578281769,2020-01-06 04:36,81.58,1004.94,0.00,1033.86,-2.18,0.00,240,0.1
1578281829,2020-01-06 04:37,81.49,1004.92,0.00,1033.83,-1.99,0.00,240,0.1
1578281889,2020-01-06 04:38,80.49,1004.99,0.00,1033.90,-1.88,0.00,240,0.1
1578281949,2020-01-06 04:39,79.81,1004.98,0.00,1033.90,-1.68,0.00,240,0.1
1578282009,2020-01-06 04:40,80.79,1005.04,0.00,1033.95,-2.20,0.00,240,0.1
1578282070,2020-01-06 04:41,81.97,1005.00,0.00,1033.92,-2.38,0.00,240,0.1
1578282130,2020-01-06 04:42,82.24,1005.01,0.00,1033.92,-2.40,0.00,240,0.1
1578282190,2020-01-06 04:43,83.24,1005.01,0.00,1033.93,-2.64,0.00,240,0.1
1578282250,2020-01-06 04:44,84.02,1005.07,0.00,1033.99,-2.78,0.00,240,0.1
1578282311,2020-01-06 04:45,83.99,1005.10,0.00,1034.01,-2.77,0.00,240,0.1
1578282371,2020-01-06 04:46,84.05,1005.11,0.00,1034.03,-2.80,0.00,240,0.1
1578282431,2020-01-06 04:47,83.75,1005.10,0.00,1034.02,-2.66,0.00,240,0.1
1578282491,2020-01-06 04:48,83.89,1005.13,0.00,1034.04,-2.71,0.00,240,0.1
1578282551,2020-01-06 04:49,83.84,1005.15,0.00,1034.06,-2.84,0.00,240,0.1
1578282611,2020-01-06 04:50,84.07,1005.12,0.00,1034.03,-2.86,0.00,240,0.1
1578282671,2020-01-06 04:51,84.39,1005.10,0.00,1034.01,-2.86,0.00,240,0.1
1578282731,2020-01-06 04:52,83.80,1005.08,0.00,1034.00,-2.75,0.00,240,0.1
1578282792,2020-01-06 04:53,83.80,1005.11,0.00,1034.02,-2.71,0.00,240,0.1
1578282852,2020-01-06 04:54,83.40,1005.08,0.00,1033.99,-2.64,0.00,240,0.1
1578282912,2020-01-06 04:55,83.55,1005.04,0.00,1033.96,-2.59,0.00,240,0.1
1578282972,2020-01-06 04:56,82.51,1004.99,0.00,1033.90,-2.37,0.00,240,0.1
1578283032,2020-01-06 04:57,81.71,1004.98,0.00,1033.90,-2.52,0.00,240,0.1
1578283092,2020-01-06 04:58,82.04,1004.98,0.00,1033.89,-2.60,0.00,240,0.1
1578283152,2020-01-06 04:59,81.41,1004.96,0.00,1033.88,-2.39,0.00,240,0.1
1578283213,2020-01-06 05:00,81.23,1004.97,0.00,1033.88,-2.69,0.00,240,0.1
1578283273,2020-01-06 05:01,81.62,1004.95,0.00,1033.87,-2.62,0.00,240,0.1
1578283333,2020-01-06 05:02,81.66,1004.94,0.00,1033.85,-2.70,0.00,240,0.1
1578283393,2020-01-06 05:03,80.75,1004.94,0.00,1033.85,-2.89,0.00,240,0.1
1578283453,2020-01-06 05:04,81.25,1004.91,0.00,1033.82,-2.72,0.00,240,0.1
1578283513,2020-01-06 05:05,80.86,1004.97,0.00,1033.89,-2.81,0.00,240,0.1
1578283573,2020-01-06 05:06,81.15,1004.96,0.00,1033.88,-2.70,0.00,240,0.1
1578283633,2020-01-06 05:07,81.18,1005.04,0.00,1033.96,-2.95,0.00,240,0.1
1578283693,2020-01-06 05:08,81.55,1005.03,0.00,1033.95,-2.78,0.00,240,0.1
1578283753,2020-01-06 05:09,81.30,1005.08,0.00,1033.99,-2.84,0.00,240,0.1
1578283814,2020-01-06 05:10,81.55,1005.05,0.00,1033.97,-2.93,0.00,240,0.1
1578283874,2020-01-06 05:11,80.98,1005.02,0.00,1033.93,-2.83,0.00,240,0.1
1578283934,2020-01-06 05:12,81.23,1005.07,0.00,1033.98,-2.79,0.00,240,0.1
1578283994,2020-01-06 05:13,80.96,1005.08,0.00,1034.00,-2.94,0.00,240,0.1
1578284054,2020-01-06 05:14,81.77,1005.16,0.00,1034.07,-3.22,0.00,240,0.1
1578284114,2020-01-06 05:15,82.40,1005.15,0.00,1034.06,-3.37,0.00,240,0.1
1578284237,2020-01-06 05:17,82.23,1005.13,0.00,1034.05,-3.30,0.00,240,0.1
1578284298,2020-01-06 05:18,82.35,1005.13,0.00,1034.04,-3.33,0.00,240,0.1
1578284358,2020-01-06 05:19,82.49,1005.20,0.00,1034.11,-3.40,0.00,240,0.1
1578284418,2020-01-06 05:20,82.90,1005.17,0.00,1034.08,-3.36,0.00,240,0.1
1578284478,2020-01-06 05:21,83.10,1005.13,0.00,1034.04,-3.42,0.00,240,0.1
1578284538,2020-01-06 05:22,83.06,1005.11,0.00,1034.02,-3.30,0.00,240,0.1
1578284599,2020-01-06 05:23,81.87,1005.09,0.00,1034.01,-3.22,0.00,240,0.1
1578284659,2020-01-06 05:24,81.77,1005.11,0.00,1034.03,-3.36,0.00,240,0.1
1578284719,2020-01-06 05:25,82.53,1005.17,0.00,1034.09,-3.20,0.00,240,0.1
1578284779,2020-01-06 05:26,81.97,1005.19,0.00,1034.11,-3.09,0.00,240,0.1
1578284839,2020-01-06 05:27,82.16,1005.23,0.00,1034.15,-3.28,0.00,240,0.1
1578284899,2020-01-06 05:28,82.48,1005.25,0.00,1034.16,-3.26,0.00,240,0.1
1578284959,2020-01-06 05:29,81.04,1005.19,0.00,1034.11,-2.99,0.00,240,0.1
1578285019,2020-01-06 05:30,80.84,1005.18,0.00,1034.10,-2.90,0.00,240,0.1
1578285079,2020-01-06 05:31,80.51,1005.17,0.00,1034.09,-2.87,0.00,240,0.1
1578285140,2020-01-06 05:32,80.65,1005.15,0.00,1034.07,-2.86,0.00,240,0.1
1578285200,2020-01-06 05:33,80.54,1005.12,0.00,1034.03,-2.95,0.00,240,0.1
1578285260,2020-01-06 05:34,80.76,1005.15,0.00,1034.06,-2.86,0.00,240,0.1
1578285320,2020-01-06 05:35,80.23,1005.14,0.00,1034.05,-2.75,0.00,240,0.1
1578285380,2020-01-06 05:36,81.02,1005.09,0.00,1034.00,-2.83,0.00,240,0.1
1578285440,2020-01-06 05:37,80.55,1005.07,0.00,1033.99,-2.75,0.00,240,0.1
1578285500,2020-01-06 05:38,80.78,1005.12,0.00,1034.04,-2.88,0.00,240,0.1
1578285560,2020-01-06 05:39,81.10,1005.08,0.00,1034.00,-2.72,0.00,240,0.1
1578285621,2020-01-06 05:40,81.04,1005.08,0.00,1034.00,-2.69,0.00,240,0.1
1578285681,2020-01-06 05:41,81.51,1005.11,0.00,1034.03,-2.77,0.00,240,0.1
1578285741,2020-01-06 05:42,81.01,1005.14,0.00,1034.05,-2.77,0.00,240,0.1
1578285801,2020-01-06 05:43,81.22,1005.09,0.00,1034.01,-2.72,0.00,240,0.1
1578285861,2020-01-06 05:44,80.84,1005.09,0.00,1034.01,-2.78,0.00,240,0.1
1578285922,2020-01-06 05:45,80.67,1005.05,0.00,1033.96,-2.70,0.00,240,0.1
1578285982,2020-01-06 05:46,80.60,1004.98,0.00,1033.89,-2.72,0.00,240,0.1
1578286042,2020-01-06 05:47,80.82,1004.96,0.00,1033.88,-2.59,0.00,240,0.1
1578286102,2020-01-06 05:48,80.70,1004.89,0.00,1033.80,-2.50,0.00,240,0.1
1578286162,2020-01-06 05:49,79.78,1004.89,0.00,1033.81,-2.13,0.00,240,0.1
1578286223,2020-01-06 05:50,79.08,1004.82,0.00,1033.73,-2.05,0.00,240,0.1
1578286283,2020-01-06 05:51,78.79,1004.86,0.00,1033.78,-1.89,0.00,240,0.1
1578286343,2020-01-06 05:52,78.40,1004.84,0.00,1033.76,-1.87,0.00,240,0.1
1578286403,2020-01-06 05:53,79.42,1004.94,0.00,1033.85,-2.25,0.00,240,0.1
1578286463,2020-01-06 05:54,79.95,1004.86,0.00,1033.77,-2.31,0.00,240,0.1
1578286523,2020-01-06 05:55,79.67,1004.92,0.00,1033.84,-2.29,0.00,240,0.1
1578286583,2020-01-06 05:56,80.42,1004.89,0.00,1033.81,-2.38,0.00,240,0.1
1578286643,2020-01-06 05:57,80.38,1004.94,0.00,1033.85,-2.38,0.00,240,0.1
1578286703,2020-01-06 05:58,80.66,1004.97,0.00,1033.88,-2.47,0.00,240,0.1
1578286763,2020-01-06 05:59,80.76,1004.97,0.00,1033.88,-2.41,0.00,240,0.1
1578286824,2020-01-06 06:00,80.48,1005.03,0.00,1033.95,-2.32,0.00,240,0.1
1578286884,2020-01-06 06:01,80.48,1005.04,0.00,1033.96,-2.32,0.00,240,0.1
1578286944,2020-01-06 06:02,79.82,1005.00,0.00,1033.92,-1.95,0.00,240,0.1
1578287004,2020-01-06 06:03,80.06,1005.01,0.00,1033.93,-2.18,0.00,240,0.1
1578287064,2020-01-06 06:04,79.88,1005.00,0.00,1033.91,-2.05,0.00,240,0.1
1578287124,2020-01-06 06:05,79.63,1005.09,0.00,1034.00,-2.01,0.00,240,0.1
1578287247,2020-01-06 06:07,80.53,1005.04,0.00,1033.96,-2.26,0.00,240,0.1
1578287307,2020-01-06 06:08,80.57,1005.03,0.00,1033.94,-2.22,0.00,240,0.1
1578287367,2020-01-06 06:09,80.54,1005.01,0.00,1033.93,-2.39,0.00,240,0.1
1578287427,2020-01-06 06:10,80.94,1005.01,0.00,1033.93,-2.32,0.00,240,0.1
1578287487,2020-01-06 06:11,80.54,1004.96,0.00,1033.87,-2.12,0.00,240,0.1
1578287547,2020-01-06 06:12,80.02,1004.94,0.00,1033.86,-2.11,0.00,240,0.1
1578287607,2020-01-06 06:13,80.16,1004.89,0.00,1033.81,-2.09,0.00,240,0.1
1578287668,2020-01-06 06:14,80.29,1004.90,0.00,1033.81,-2.10,0.00,240,0.1
1578287728,2020-01-06 06:15,80.03,1004.89,0.00,1033.81,-2.02,0.00,240,0.1
1578287788,2020-01-06 06:16,79.59,1004.91,0.00,1033.82,-1.99,0.00,240,0.1
1578287848,2020-01-06 06:17,79.15,1004.96,0.00,1033.88,-1.86,0.00,240,0.1
1578287908,2020-01-06 06:18,79.22,1005.00,0.00,1033.92,-2.02,0.00,240,0.1
1578287968,2020-01-06 06:19,79.47,1005.03,0.00,1033.95,-1.94,0.00,240,0.1
1578288028,2020-01-06 06:20,79.34,1005.06,0.00,1033.97,-1.87,0.00,240,0.1
1578288088,2020-01-06 06:21,79.59,1005.04,0.00,1033.96,-1.81,0.00,240,0.1
1578288149,2020-01-06 06:22,79.16,1005.06,0.00,1033.98,-1.80,0.00,240,0.1
1578288209,2020-01-06 06:23,79.11,1005.11,0.00,1034.03,-1.74,0.00,240,0.1
1578288269,2020-01-06 06:24,78.87,1005.10,0.00,1034.02,-1.68,0.00,240,0.1
1578288329,2020-01-06 06:25,79.39,1005.05,0.00,1033.96,-1.82,0.00,240,0.1
1578288389,2020-01-06 06:26,78.44,1005.10,0.00,1034.01,-1.55,0.00,240,0.1
1578288449,2020-01-06 06:27,78.58,1005.04,0.00,1033.96,-1.49,0.00,240,0.1
1578288509,2020-01-06 06:28,77.62,1004.97,0.00,1033.88,-1.33,0.00,240,0.1
1578288569,2020-01-06 06:29,77.24,1004.93,0.00,1033.84,-1.24,0.00,240,0.1
1578288629,2020-01-06 06:30,76.85,1004.93,0.00,1033.85,-1.26,0.00,240,0.1
1578288690,2020-01-06 06:31,77.09,1004.97,0.00,1033.89,-1.35,0.00,240,0.1
1578288750,2020-01-06 06:32,77.39,1004.96,0.00,1033.87,-1.34,0.00,240,0.1
1578288810,2020-01-06 06:33,76.93,1004.96,0.00,1033.88,-1.32,0.00,240,0.1
1578288870,2020-01-06 06:34,76.71,1004.94,0.00,1033.86,-1.31,0.00,240,0.1
1578288930,2020-01-06 06:35,77.30,1004.92,0.00,1033.84,-1.43,0.00,240,0.1
1578288990,2020-01-06 06:36,76.59,1004.90,0.00,1033.82,-1.34,0.00,240,0.1
1578289050,2020-01-06 06:37,76.85,1004.86,0.00,1033.77,-1.22,0.00,240,0.1
1578289110,2020-01-06 06:38,77.13,1004.81,0.00,1033.73,-1.23,0.00,240,0.1
1578289170,2020-01-06 06:39,76.54,1004.79,0.00,1033.70,-1.18,0.00,240,0.1
1578289230,2020-01-06 06:40,76.35,1004.78,0.00,1033.70,-1.27,0.00,240,0.1
1578289290,2020-01-06 06:41,76.41,1004.80,0.00,1033.72,-1.21,0.00,240,0.1
1578289351,2020-01-06 06:42,75.88,1004.85,0.00,1033.76,-1.22,0.00,240,0.1
1578289411,2020-01-06 06:43,76.41,1004.86,0.00,1033.78,-1.37,0.00,240,0.1
1578289471,2020-01-06 06:44,75.73,1004.89,0.00,1033.81,-1.23,0.00,240,0.1
1578289531,2020-01-06 06:45,75.90,1004.93,0.00,1033.85,-1.26,0.00,240,0.1
1578289591,2020-01-06 06:46,75.28,1004.89,0.00,1033.81,-1.24,0.00,240,0.1
1578289651,2020-01-06 06:47,75.19,1004.91,0.00,1033.83,-1.31,0.00,240,0.1
1578289711,2020-01-06 06:48,76.07,1004.90,0.00,1033.82,-1.47,0.00,240,0.1
1578289771,2020-01-06 06:49,76.05,1004.91,0.00,1033.83,-1.36,0.00,240,0.1
1578289832,2020-01-06 06:50,75.81,1004.88,0.00,1033.80,-1.31,0.00,240,0.1
1578289892,2020-01-06 06:51,75.34,1004.87,0.00,1033.78,-1.20,0.00,240,0.1
1578289952,2020-01-06 06:52,75.89,1004.91,0.00,1033.83,-1.39,0.00,240,0.1
1578290012,2020-01-06 06:53,75.78,1004.91,0.00,1033.82,-1.48,0.00,240,0.1
1578290072,2020-01-06 06:54,75.28,1004.93,0.00,1033.85,-1.26,0.00,240,0.1
1578290132,2020-01-06 06:55,74.74,1004.96,0.00,1033.88,-1.33,0.00,240,0.1
1578290192,2020-01-06 06:56,74.55,1004.98,0.00,1033.89,-1.18,0.00,240,0.1
1578290253,2020-01-06 06:57,74.81,1004.97,0.00,1033.89,-1.41,0.00,240,0.1
1578290313,2020-01-06 06:58,75.15,1004.94,0.00,1033.85,-1.36,0.00,240,0.1
1578290373,2020-01-06 06:59,74.65,1005.00,0.00,1033.91,-1.21,0.00,240,0.1
1578290433,2020-01-06 07:00,73.69,1005.00,0.00,1033.91,-0.96,0.00,240,0.1
1578290493,2020-01-06 07:01,74.08,1004.99,0.00,1033.91,-1.09,0.00,240,0.1
1578290553,2020-01-06 07:02,74.07,1005.00,0.00,1033.92,-1.02,0.00,240,0.1
1578290676,2020-01-06 07:04,75.04,1004.94,0.00,1033.86,-1.20,0.00,240,0.1
1578290736,2020-01-06 07:05,75.25,1004.95,0.00,1033.86,-1.21,0.00,240,0.1
1578290797,2020-01-06 07:06,74.49,1004.94,0.00,1033.85,-1.00,0.00,240,0.1
1578290857,2020-01-06 07:07,74.12,1004.93,0.00,1033.84,-1.08,0.00,240,0.1
1578290917,2020-01-06 07:08,73.68,1004.93,0.00,1033.85,-0.88,0.00,240,0.1
1578290977,2020-01-06 07:09,73.62,1004.92,0.00,1033.84,-0.89,0.00,240,0.1
1578291037,2020-01-06 07:10,73.60,1004.92,0.00,1033.83,-0.85,0.00,240,0.1
1578291097,2020-01-06 07:11,73.71,1004.94,0.00,1033.86,-1.03,0.00,240,0.1
1578291158,2020-01-06 07:12,74.31,1004.89,0.00,1033.80,-1.09,0.00,240,0.1
1578291218,2020-01-06 07:13,74.58,1004.86,0.00,1033.77,-1.04,0.00,240,0.1
1578291278,2020-01-06 07:14,74.60,1004.83,0.00,1033.74,-1.01,0.00,240,0.1
1578291338,2020-01-06 07:15,74.86,1004.82,0.00,1033.73,-1.03,0.00,240,0.1
1578291398,2020-01-06 07:16,73.69,1004.78,0.00,1033.70,-0.86,0.00,240,0.1
1578291459,2020-01-06 07:17,73.16,1004.75,0.00,1033.67,-0.82,0.00,240,0.1
1578291519,2020-01-06 07:18,73.76,1004.77,0.00,1033.68,-0.89,0.00,240,0.1
1578291579,2020-01-06 07:19,74.31,1004.76,0.00,1033.68,-0.97,0.00,240,0.1
1578291639,2020-01-06 07:20,73.64,1004.75,0.00,1033.67,-0.86,0.00,240,0.1
1578291699,2020-01-06 07:21,72.99,1004.77,0.00,1033.68,-0.78,0.00,240,0.1
1578291760,2020-01-06 07:22,73.12,1004.82,0.00,1033.73,-0.74,0.00,240,0.1
1578291820,2020-01-06 07:23,73.27,1004.87,0.00,1033.78,-0.77,0.00,240,0.1
1578291880,2020-01-06 07:24,73.57,1004.86,0.00,1033.78,-0.96,0.00,240,0.1
1578291940,2020-01-06 07:25,73.65,1004.81,0.00,1033.72,-1.03,0.00,240,0.1
1578292001,2020-01-06 07:26,73.74,1004.85,0.00,1033.76,-0.99,0.00,240,0.1
1578292061,2020-01-06 07:27,73.69,1004.81,0.00,1033.73,-0.88,0.00,240,0.1
1578292121,2020-01-06 07:28,73.08,1004.80,0.00,1033.72,-0.97,0.00,240,0.1
1578292181,2020-01-06 07:29,73.57,1004.87,0.00,1033.79,-0.97,0.00,240,0.1
1578292241,2020-01-06 07:30,73.88,1004.85,0.00,1033.76,-1.19,0.00,240,0.1
1578292301,2020-01-06 07:31,73.69,1004.87,0.00,1033.79,-1.10,0.00,240,0.1
1578292361,2020-01-06 07:32,74.05,1004.90,0.00,1033.82,-1.18,0.00,240,0.1
1578292421,2020-01-06 07:33,73.12,1004.87,0.00,1033.78,-1.22,0.00,240,0.1
1578292482,2020-01-06 07:34,73.83,1004.89,0.00,1033.80,-1.09,0.00,240,0.1
1578292542,2020-01-06 07:35,73.21,1004.86,0.00,1033.77,-1.26,0.00,240,0.1
1578292602,2020-01-06 07:36,73.13,1004.85,0.00,1033.77,-1.03,0.00,240,0.1
1578292662,2020-01-06 07:37,72.69,1004.90,0.00,1033.82,-1.01,0.00,240,0.1
1578292722,2020-01-06 07:38,72.34,1004.88,0.00,1033.80,-0.84,0.00,240,0.1
1578292782,2020-01-06 07:39,71.84,1004.83,0.00,1033.75,-0.75,0.00,240,0.1
1578292842,2020-01-06 07:40,72.88,1004.84,0.00,1033.75,-0.78,0.00,240,0.1
1578292903,2020-01-06 07:41,72.95,1004.77,0.00,1033.69,-0.79,0.00,240,0.1
1578292963,2020-01-06 07:42,72.23,1004.76,0.00,1033.67,-0.72,0.00,240,0.1
1578293086,2020-01-06 07:44,72.40,1004.70,0.00,1033.62,-0.89,0.00,240,0.1
1578293146,2020-01-06 07:45,72.00,1004.61,0.00,1033.53,-0.67,0.00,240,0.1
1578293207,2020-01-06 07:46,71.92,1004.58,0.00,1033.49,-0.68,0.00,240,0.1
1578293267,2020-01-06 07:47,71.72,1004.62,0.00,1033.53,-0.83,0.00,240,0.1
1578293327,2020-01-06 07:48,71.12,1004.58,0.00,1033.50,-0.80,0.00,240,0.1
1578293387,2020-01-06 07:49,71.47,1004.58,0.00,1033.50,-0.84,0.00,240,0.1
1578293447,2020-01-06 07:50,72.22,1004.61,0.00,1033.52,-0.91,0.00,240,0.1
1578293507,2020-01-06 07:51,71.63,1004.61,0.00,1033.53,-0.92,0.00,240,0.1
1578293567,2020-01-06 07:52,71.40,1004.54,0.00,1033.46,-0.79,0.00,240,0.1
1578293627,2020-01-06 07:53,71.54,1004.52,0.00,1033.44,-0.88,0.00,240,0.1
1578293688,2020-01-06 07:54,71.38,1004.47,0.00,1033.38,-0.83,0.00,240,0.1
1578293748,2020-01-06 07:55,70.75,1004.48,0.00,1033.39,-0.76,0.00,240,0.1
1578293808,2020-01-06 07:56,70.73,1004.49,0.00,1033.40,-0.76,0.00,240,0.1
1578293868,2020-01-06 07:57,70.52,1004.46,0.00,1033.38,-0.80,0.00,240,0.1
1578293929,2020-01-06 07:58,70.98,1004.42,0.00,1033.34,-0.86,0.00,240,0.1
1578294115,2020-01-06 08:01,70.55,1004.36,0.00,1033.28,-0.76,0.00,240,0.1
1578294175,2020-01-06 08:02,69.52,1004.39,0.00,1033.31,-0.76,0.00,240,0.1
1578294235,2020-01-06 08:03,69.67,1004.38,0.00,1033.30,-0.68,0.00,240,0.1
1578294295,2020-01-06 08:04,69.64,1004.40,0.00,1033.32,-0.85,0.00,240,0.1
1578294355,2020-01-06 08:05,69.11,1004.42,0.00,1033.34,-0.65,0.00,240,0.1
1578294415,2020-01-06 08:06,70.08,1004.37,0.00,1033.28,-0.70,0.00,240,0.1
1578294475,2020-01-06 08:07,69.10,1004.38,0.00,1033.29,-0.70,0.00,240,0.1
1578294535,2020-01-06 08:08,69.01,1004.41,0.00,1033.32,-0.68,0.00,240,0.1
1578294595,2020-01-06 08:09,69.05,1004.45,0.00,1033.37,-0.58,0.00,240,0.1
1578294655,2020-01-06 08:10,68.50,1004.42,0.00,1033.34,-0.52,0.00,240,0.1
1578294715,2020-01-06 08:11,69.04,1004.47,0.00,1033.38,-0.46,0.00,240,0.1
1578294775,2020-01-06 08:12,68.44,1004.47,0.00,1033.38,-0.52,0.00,240,0.1
1578294836,2020-01-06 08:13,68.15,1004.44,0.00,1033.36,-0.51,0.00,240,0.1
1578294896,2020-01-06 08:14,68.13,1004.43,0.00,1033.34,-0.47,0.00,240,0.1
1578294956,2020-01-06 08:15,68.20,1004.38,0.00,1033.30,-0.61,0.00,240,0.1
1578295016,2020-01-06 08:16,68.82,1004.39,0.00,1033.31,-0.60,0.00,240,0.1
1578295076,2020-01-06 08:17,69.04,1004.37,0.00,1033.29,-0.63,0.00,240,0.1
1578295136,2020-01-06 08:18,68.99,1004.34,0.00,1033.26,-0.68,0.00,240,0.1
1578295196,2020-01-06 08:19,68.75,1004.33,0.00,1033.25,-0.60,0.00,240,0.1
1578295256,2020-01-06 08:20,68.61,1004.31,0.00,1033.22,-0.47,0.00,240,0.1
1578295316,2020-01-06 08:21,67.93,1004.29,0.00,1033.21,-0.49,0.00,240,0.1
1578295376,2020-01-06 08:22,67.84,1004.31,0.00,1033.22,-0.52,0.00,240,0.1
1578295436,2020-01-06 08:23,67.84,1004.34,0.00,1033.25,-0.44,0.00,240,0.1
1578295496,2020-01-06 08:24,68.35,1004.35,0.00,1033.27,-0.49,0.00,240,0.1
1578295557,2020-01-06 08:25,68.14,1004.32,0.00,1033.23,-0.50,0.00,240,0.1
1578295617,2020-01-06 08:26,68.38,1004.33,0.00,1033.24,-0.50,0.00,240,0.1
1578295677,2020-01-06 08:27,68.16,1004.27,0.00,1033.19,-0.46,0.00,240,0.1
1578295800,2020-01-06 08:30,68.10,1004.17,0.00,1033.09,-0.41,0.00,240,0.1
1578295860,2020-01-06 08:31,68.19,1004.16,0.00,1033.07,-0.38,0.00,240,0.1
1578295920,2020-01-06 08:32,68.17,1004.11,0.00,1033.03,-0.39,0.00,240,0.1
1578295980,2020-01-06 08:33,68.03,1004.14,0.00,1033.06,-0.36,0.00,240,0.1
1578296041,2020-01-06 08:34,67.61,1004.13,0.00,1033.05,-0.40,0.00,240,0.1
1578296101,2020-01-06 08:35,68.06,1004.12,0.00,1033.03,-0.40,0.00,240,0.1
1578296161,2020-01-06 08:36,68.21,1004.07,0.00,1032.99,-0.50,0.00,240,0.1
1578296221,2020-01-06 08:37,67.82,1004.07,0.00,1032.98,-0.45,0.00,240,0.1
1578296281,2020-01-06 08:38,68.22,1004.01,0.00,1032.92,-0.38,0.00,240,0.1
1578296341,2020-01-06 08:39,67.95,1003.95,0.00,1032.87,-0.36,0.00,240,0.1
1578296401,2020-01-06 08:40,67.80,1003.99,0.00,1032.90,-0.41,0.00,240,0.1
1578296462,2020-01-06 08:41,66.96,1004.02,0.00,1032.94,-0.29,0.00,240,0.1
1578296522,2020-01-06 08:42,67.54,1004.04,0.00,1032.96,-0.31,0.00,240,0.1
1578296582,2020-01-06 08:43,67.47,1004.08,0.00,1032.99,-0.27,0.00,240,0.1
1578296642,2020-01-06 08:44,68.09,1004.04,0.00,1032.96,-0.29,0.00,240,0.1
1578296702,2020-01-06 08:45,67.44,1004.04,0.00,1032.95,-0.24,0.00,240,0.1
1578296762,2020-01-06 08:46,67.30,1004.03,0.00,1032.94,-0.25,0.00,240,0.1
1578296822,2020-01-06 08:47,66.95,1004.03,0.00,1032.95,-0.07,0.00,240,0.1
1578296882,2020-01-06 08:48,66.38,1004.03,0.00,1032.95,-0.06,0.00,240,0.1
1578296943,2020-01-06 08:49,66.82,1003.99,0.00,1032.91,-0.01,0.00,240,0.1
1578297003,2020-01-06 08:50,66.69,1004.02,0.00,1032.94,-0.08,0.00,240,0.1
1578297063,2020-01-06 08:51,66.57,1004.00,0.00,1032.92,-0.06,0.00,240,0.1
1578297123,2020-01-06 08:52,66.06,1003.95,0.00,1032.87,0.04,0.00,240,0.1
1578297183,2020-01-06 08:53,65.92,1003.91,0.00,1032.83,0.01,0.00,240,0.1
1578297243,2020-01-06 08:54,66.74,1003.88,0.00,1032.80,0.07,0.00,240,0.1
1578297303,2020-01-06 08:55,66.63,1003.90,0.00,1032.81,0.03,0.00,240,0.1
1578297363,2020-01-06 08:56,66.73,1003.86,0.00,1032.77,-0.15,0.00,240,0.1
1578297423,2020-01-06 08:57,67.17,1003.93,0.00,1032.85,-0.19,0.00,240,0.1
1578297483,2020-01-06 08:58,67.00,1003.89,0.00,1032.81,-0.03,0.00,240,0.1
1578297544,2020-01-06 08:59,66.02,1003.92,0.00,1032.83,-0.10,0.00,240,0.1
1578297604,2020-01-06 09:00,66.52,1003.85,0.00,1032.77,-0.03,0.00,240,0.1
1578297664,2020-01-06 09:01,67.11,1003.81,0.00,1032.72,0.07,0.00,240,0.1
1578297724,2020-01-06 09:02,67.47,1003.81,0.00,1032.73,-0.18,0.00,240,0.1
1578297784,2020-01-06 09:03,67.51,1003.81,0.00,1032.72,-0.10,0.00,240,0.1
1578297844,2020-01-06 09:04,67.43,1003.83,0.00,1032.75,-0.09,0.00,240,0.1
1578297904,2020-01-06 09:05,67.49,1003.83,0.00,1032.75,-0.02,0.00,240,0.1
1578297964,2020-01-06 09:06,67.26,1003.89,0.00,1032.80,0.02,0.00,240,0.1
1578298024,2020-01-06 09:07,67.42,1003.87,0.00,1032.78,-0.18,0.00,240,0.1
1578298084,2020-01-06 09:08,67.42,1003.89,0.00,1032.80,-0.14,0.00,240,0.1
1578298145,2020-01-06 09:09,66.69,1003.87,0.00,1032.78,-0.14,0.00,240,0.1
1578298205,2020-01-06 09:10,66.69,1003.92,0.00,1032.84,-0.03,0.00,240,0.1
1578298265,2020-01-06 09:11,67.36,1003.92,0.00,1032.84,0.14,0.00,240,0.1
1578298325,2020-01-06 09:12,66.85,1003.92,0.00,1032.83,0.16,0.00,240,0.1
1578298385,2020-01-06 09:13,66.54,1003.95,0.00,1032.86,0.27,0.00,240,0.1
1578298446,2020-01-06 09:14,66.69,1003.97,0.00,1032.89,0.03,0.00,240,0.1
1578298506,2020-01-06 09:15,66.94,1003.94,0.00,1032.85,0.12,0.00,240,0.1
1578298566,2020-01-06 09:16,65.72,1003.96,0.00,1032.88,0.12,0.00,240,0.1
1578298626,2020-01-06 09:17,66.06,1003.99,0.00,1032.90,0.40,0.00,240,0.1
1578298686,2020-01-06 09:18,65.51,1004.00,0.00,1032.92,0.42,0.00,240,0.1
1578298746,2020-01-06 09:19,64.88,1004.06,0.00,1032.98,0.12,0.00,240,0.1
1578298806,2020-01-06 09:20,64.53,1004.08,0.00,1033.00,0.14,0.00,240,0.1
1578298866,2020-01-06 09:21,65.11,1004.06,0.00,1032.97,0.16,0.00,240,0.1
1578298926,2020-01-06 09:22,64.62,1004.06,0.00,1032.98,0.33,0.00,240,0.1
1578298986,2020-01-06 09:23,64.62,1004.07,0.00,1032.98,0.26,0.00,240,0.1
1578299046,2020-01-06 09:24,64.69,1004.10,0.00,1033.02,0.14,0.00,240,0.1
1578299107,2020-01-06 09:25,65.16,1004.08,0.00,1033.00,-0.01,0.00,240,0.1
1578299167,2020-01-06 09:26,66.11,1004.08,0.00,1033.00,0.13,0.00,240,0.1
1578299227,2020-01-06 09:27,65.27,1004.08,0.00,1032.99,0.40,0.00,240,0.1
1578299287,2020-01-06 09:28,65.53,1004.09,0.00,1033.01,0.42,0.00,240,0.1
1578299347,2020-01-06 09:29,64.99,1004.07,0.00,1032.98,0.57,0.00,240,0.1
1578299407,2020-01-06 09:30,64.82,1004.12,0.00,1033.04,0.43,0.00,240,0.1
1578299467,2020-01-06 09:31,64.85,1004.17,0.00,1033.08,0.54,0.00,240,0.1
1578299527,2020-01-06 09:32,65.14,1004.15,0.00,1033.06,0.65,0.00,240,0.1
1578299587,2020-01-06 09:33,64.97,1004.19,0.00,1033.11,0.70,0.00,240,0.1
1578299647,2020-01-06 09:34,65.29,1004.26,0.00,1033.17,0.36,0.00,240,0.1
1578299707,2020-01-06 09:35,65.01,1004.22,0.00,1033.14,0.34,0.00,240,0.1
1578299767,2020-01-06 09:36,65.06,1004.25,0.00,1033.17,0.52,0.00,240,0.1
1578299827,2020-01-06 09:37,64.74,1004.23,0.00,1033.15,0.58,0.00,240,0.1
1578299888,2020-01-06 09:38,64.75,1004.28,0.00,1033.19,0.34,0.00,240,0.1
1578299948,2020-01-06 09:39,65.19,1004.27,0.00,1033.19,0.42,0.00,240,0.1
1578300008,2020-01-06 09:40,65.20,1004.25,0.00,1033.17,0.42,0.00,240,0.1
1578300068,2020-01-06 09:41,64.74,1004.27,0.00,1033.19,0.59,0.00,240,0.1
1578300128,2020-01-06 09:42,65.25,1004.25,0.00,1033.17,0.60,0.00,240,0.1
1578300188,2020-01-06 09:43,64.56,1004.25,0.00,1033.17,0.71,0.00,240,0.1
1578300248,2020-01-06 09:44,64.15,1004.24,0.00,1033.15,0.50,0.00,240,0.1
1578300308,2020-01-06 09:45,64.26,1004.23,0.00,1033.14,0.74,0.00,240,0.1
1578300369,2020-01-06 09:46,64.32,1004.20,0.00,1033.11,0.60,0.00,240,0.1
1578300429,2020-01-06 09:47,64.38,1004.14,0.00,1033.05,0.70,0.00,240,0.1
1578300489,2020-01-06 09:48,64.83,1004.10,0.00,1033.02,0.58,0.00,240,0.1
1578300549,2020-01-06 09:49,64.76,1004.08,0.00,1032.99,0.50,0.00,240,0.1
1578300609,2020-01-06 09:50,65.01,1004.02,0.00,1032.93,0.50,0.00,240,0.1
1578300669,2020-01-06 09:51,65.27,1003.92,0.00,1032.84,0.58,0.00,240,0.1
1578300729,2020-01-06 09:52,65.05,1003.90,0.00,1032.81,0.46,0.00,240,0.1
1578300790,2020-01-06 09:53,65.31,1003.90,0.00,1032.82,0.53,0.00,240,0.1
1578300850,2020-01-06 09:54,65.26,1003.89,0.00,1032.81,0.65,0.00,240,0.1
1578300910,2020-01-06 09:55,65.05,1003.88,0.00,1032.80,0.60,0.00,240,0.1
1578300970,2020-01-06 09:56,65.18,1003.88,0.00,1032.79,0.48,0.00,240,0.1
1578301030,2020-01-06 09:57,65.92,1003.92,0.00,1032.84,0.66,0.00,240,0.1
1578301091,2020-01-06 09:58,65.47,1003.94,0.00,1032.85,0.83,0.00,240,0.1
1578301151,2020-01-06 09:59,65.59,1003.87,0.00,1032.78,0.77,0.00,240,0.1
1578301211,2020-01-06 10:00,65.00,1003.88,0.00,1032.80,0.76,0.00,240,0.1
1578301271,2020-01-06 10:01,64.88,1003.85,0.00,1032.77,0.76,0.00,240,0.1
1578301331,2020-01-06 10:02,64.73,1003.85,0.00,1032.76,0.91,0.00,240,0.1
1578301391,2020-01-06 10:03,65.38,1003.79,0.00,1032.71,0.94,0.00,240,0.1
1578301451,2020-01-06 10:04,64.54,1003.83,0.00,1032.75,0.72,0.00,240,0.1
1578301511,2020-01-06 10:05,64.24,1003.79,0.00,1032.70,0.83,0.00,240,0.1
1578301572,2020-01-06 10:06,63.55,1003.72,0.00,1032.64,0.83,0.00,240,0.1
1578301695,2020-01-06 10:08,63.29,1003.78,0.00,1032.70,0.80,0.00,240,0.1
1578301755,2020-01-06 10:09,63.93,1003.70,0.00,1032.61,0.88,0.00,240,0.1
1578301815,2020-01-06 10:10,64.30,1003.70,0.00,1032.62,1.03,0.00,240,0.1
1578301875,2020-01-06 10:11,64.20,1003.70,0.00,1032.62,1.09,0.00,240,0.1
1578301935,2020-01-06 10:12,63.15,1003.68,0.00,1032.60,1.00,0.00,240,0.1
1578301995,2020-01-06 10:13,63.59,1003.67,0.00,1032.59,1.02,0.00,240,0.1
1578302055,2020-01-06 10:14,63.96,1003.65,0.00,1032.56,0.98,0.00,240,0.1
1578302116,2020-01-06 10:15,63.73,1003.64,0.00,1032.56,0.97,0.00,240,0.1
1578302176,2020-01-06 10:16,63.47,1003.56,0.00,1032.48,0.81,0.00,240,0.1
1578302299,2020-01-06 10:18,63.13,1003.53,0.00,1032.45,0.77,0.00,240,0.1
1578302359,2020-01-06 10:19,63.37,1003.50,0.00,1032.42,0.82,0.00,240,0.1
1578302419,2020-01-06 10:20,63.11,1003.53,0.00,1032.45,0.80,0.00,240,0.1
1578302480,2020-01-06 10:21,62.84,1003.49,0.00,1032.41,0.96,0.00,240,0.1
1578302540,2020-01-06 10:22,63.00,1003.52,0.00,1032.44,1.00,0.00,240,0.1
1578302600,2020-01-06 10:23,62.70,1003.52,0.00,1032.44,0.96,0.00,240,0.1
1578302660,2020-01-06 10:24,62.41,1003.52,0.00,1032.43,0.98,0.00,240,0.1
1578302720,2020-01-06 10:25,62.08,1003.53,0.00,1032.45,1.07,0.00,240,0.1
1578302781,2020-01-06 10:26,62.79,1003.55,0.00,1032.47,0.76,0.00,240,0.1
1578302841,2020-01-06 10:27,63.00,1003.50,0.00,1032.42,0.83,0.00,240,0.1
1578302901,2020-01-06 10:28,62.49,1003.57,0.00,1032.49,0.95,0.00,240,0.1
1578302961,2020-01-06 10:29,62.79,1003.54,0.00,1032.46,0.81,0.00,240,0.1
1578303021,2020-01-06 10:30,62.57,1003.55,0.00,1032.47,0.79,0.00,240,0.1
1578303081,2020-01-06 10:31,62.88,1003.57,0.00,1032.49,0.84,0.00,240,0.1
1578303141,2020-01-06 10:32,62.71,1003.54,0.00,1032.45,0.86,0.00,240,0.1
1578303201,2020-01-06 10:33,62.64,1003.56,0.00,1032.47,0.99,0.00,240,0.1
1578303261,2020-01-06 10:34,63.02,1003.52,0.00,1032.43,1.26,0.00,240,0.1
1578303321,2020-01-06 10:35,62.18,1003.52,0.00,1032.43,1.16,0.00,240,0.1
1578303382,2020-01-06 10:36,62.09,1003.49,0.00,1032.41,1.20,0.00,240,0.1
1578303442,2020-01-06 10:37,62.66,1003.48,0.00,1032.40,1.25,0.00,240,0.1
1578303502,2020-01-06 10:38,62.06,1003.49,0.00,1032.40,1.23,0.00,240,0.1
1578303562,2020-01-06 10:39,62.59,1003.46,0.00,1032.37,1.12,0.00,240,0.1
1578303622,2020-01-06 10:40,62.28,1003.45,0.00,1032.36,1.23,0.00,240,0.1
1578303682,2020-01-06 10:41,60.93,1003.44,0.00,1032.35,1.16,0.00,240,0.1
1578303742,2020-01-06 10:42,61.20,1003.45,0.00,1032.36,1.04,0.00,240,0.1
1578303802,2020-01-06 10:43,61.11,1003.44,0.00,1032.35,0.96,0.00,240,0.1
1578303862,2020-01-06 10:44,60.93,1003.43,0.00,1032.35,1.06,0.00,240,0.1
1578303923,2020-01-06 10:45,61.62,1003.41,0.00,1032.33,1.09,0.00,240,0.1
1578303983,2020-01-06 10:46,62.43,1003.42,0.00,1032.33,1.05,0.00,240,0.1
1578304043,2020-01-06 10:47,61.15,1003.43,0.00,1032.34,0.96,0.00,240,0.1
1578304103,2020-01-06 10:48,61.88,1003.43,0.00,1032.34,1.00,0.00,240,0.1
1578304163,2020-01-06 10:49,62.15,1003.40,0.00,1032.31,1.02,0.00,240,0.1
1578304224,2020-01-06 10:50,61.27,1003.37,0.00,1032.28,1.00,0.00,240,0.1
1578304284,2020-01-06 10:51,61.01,1003.36,0.00,1032.28,1.12,0.00,240,0.1
1578304344,2020-01-06 10:52,61.47,1003.34,0.00,1032.25,1.17,0.00,240,0.1
1578304404,2020-01-06 10:53,61.87,1003.34,0.00,1032.26,1.01,0.00,240,0.1
1578304464,2020-01-06 10:54,62.14,1003.33,0.00,1032.24,1.16,0.00,240,0.1
1578304524,2020-01-06 10:55,60.06,1003.36,0.00,1032.28,1.21,0.00,240,0.1
1578304584,2020-01-06 10:56,61.05,1003.35,0.00,1032.27,1.03,0.00,240,0.1
1578304644,2020-01-06 10:57,61.46,1003.38,0.00,1032.30,1.09,0.00,240,0.1
1578304704,2020-01-06 10:58,61.56,1003.35,0.00,1032.26,1.13,0.00,240,0.1
1578304764,2020-01-06 10:59,61.18,1003.34,0.00,1032.26,1.09,0.00,240,0.1
1578304825,2020-01-06 11:00,60.46,1003.36,0.00,1032.28,1.15,0.00,240,0.1
1578304885,2020-01-06 11:01,59.99,1003.32,0.00,1032.24,1.26,0.00,240,0.1
1578305008,2020-01-06 11:03,60.11,1003.31,0.00,1032.22,1.41,0.00,240,0.1
1578305068,2020-01-06 11:04,60.01,1003.21,0.00,1032.13,1.52,0.00,240,0.1
1578305128,2020-01-06 11:05,60.98,1003.25,0.00,1032.17,1.62,0.00,240,0.1
1578305188,2020-01-06 11:06,60.10,1003.20,0.00,1032.12,1.60,0.00,240,0.1
1578305248,2020-01-06 11:07,61.20,1003.19,0.00,1032.10,1.75,0.00,240,0.1
1578305309,2020-01-06 11:08,60.81,1003.18,0.00,1032.09,1.73,0.00,240,0.1
1578305369,2020-01-06 11:09,60.78,1003.08,0.00,1032.00,1.77,0.00,240,0.1
1578305429,2020-01-06 11:10,61.16,1003.14,0.00,1032.06,1.88,0.00,240,0.1
1578305489,2020-01-06 11:11,60.64,1003.05,0.00,1031.97,1.80,0.00,240,0.1
1578305549,2020-01-06 11:12,60.60,1003.04,0.00,1031.96,1.88,0.00,240,0.1
1578305609,2020-01-06 11:13,59.67,1003.05,0.00,1031.96,1.77,0.00,240,0.1
1578305669,2020-01-06 11:14,61.09,1003.00,0.00,1031.91,1.85,0.00,240,0.1
1578305729,2020-01-06 11:15,59.73,1003.00,0.00,1031.92,1.86,0.00,240,0.1
1578305789,2020-01-06 11:16,59.92,1003.01,0.00,1031.92,1.83,0.00,240,0.1
1578305850,2020-01-06 11:17,60.51,1003.06,0.00,1031.98,1.71,0.00,240,0.1
1578305910,2020-01-06 11:18,58.23,1003.01,0.00,1031.92,1.79,0.00,240,0.1
1578305970,2020-01-06 11:19,58.87,1002.99,0.00,1031.91,1.78,0.00,240,0.1
1578306030,2020-01-06 11:20,59.18,1002.96,0.00,1031.88,1.77,0.00,240,0.1
1578306090,2020-01-06 11:21,58.09,1002.91,0.00,1031.83,1.84,0.00,240,0.1
1578306150,2020-01-06 11:22,58.83,1002.92,0.00,1031.84,1.73,0.00,240,0.1
1578306210,2020-01-06 11:23,58.42,1002.96,0.00,1031.87,1.72,0.00,240,0.1
1578306270,2020-01-06 11:24,58.63,1002.91,0.00,1031.82,1.75,0.00,240,0.1
1578306331,2020-01-06 11:25,58.85,1002.89,0.00,1031.80,1.87,0.00,240,0.1
1578306391,2020-01-06 11:26,58.54,1002.87,0.00,1031.79,1.80,0.00,240,0.1
1578306451,2020-01-06 11:27,58.59,1002.83,0.00,1031.74,1.89,0.00,240,0.1
1578306511,2020-01-06 11:28,58.27,1002.84,0.00,1031.75,1.64,0.00,240,0.1
1578306571,2020-01-06 11:29,57.97,1002.82,0.00,1031.74,1.71,0.00,240,0.1
1578306631,2020-01-06 11:30,58.10,1002.82,0.00,1031.74,1.54,0.00,240,0.1
1578306692,2020-01-06 11:31,58.30,1002.80,0.00,1031.72,1.72,0.00,240,0.1
1578306752,2020-01-06 11:32,57.89,1002.80,0.00,1031.72,1.79,0.00,240,0.1
1578306812,2020-01-06 11:33,57.77,1002.76,0.00,1031.68,1.82,0.00,240,0.1
1578306872,2020-01-06 11:34,58.08,1002.76,0.00,1031.68,1.84,0.00,240,0.1
1578306932,2020-01-06 11:35,58.13,1002.80,0.00,1031.72,1.95,0.00,240,0.1
1578306992,2020-01-06 11:36,58.25,1002.73,0.00,1031.64,1.54,0.00,240,0.1
1578307052,2020-01-06 11:37,58.29,1002.75,0.00,1031.66,1.53,0.00,240,0.1
1578307112,2020-01-06 11:38,58.49,1002.75,0.00,1031.66,1.71,0.00,240,0.1
1578307172,2020-01-06 11:39,57.79,1002.71,0.00,1031.62,1.71,0.00,240,0.1
1578307233,2020-01-06 11:40,56.64,1002.73,0.00,1031.65,1.70,0.00,240,0.1
1578307293,2020-01-06 11:41,58.14,1002.72,0.00,1031.64,1.79,0.00,240,0.1
1578307353,2020-01-06 11:42,58.50,1002.70,0.00,1031.62,1.78,0.00,240,0.1
1578307413,2020-01-06 11:43,57.25,1002.71,0.00,1031.62,1.87,0.00,240,0.1
1578307474,2020-01-06 11:44,57.98,1002.65,0.00,1031.57,1.90,0.00,240,0.1
1578307534,2020-01-06 11:45,57.73,1002.69,0.00,1031.60,1.87,0.00,240,0.1
1578307594,2020-01-06 11:46,57.84,1002.64,0.00,1031.56,1.71,0.00,240,0.1
1578307654,2020-01-06 11:47,58.48,1002.58,0.00,1031.50,1.76,0.00,240,0.1
1578307714,2020-01-06 11:48,58.07,1002.57,0.00,1031.49,1.93,0.00,240,0.1
1578307774,2020-01-06 11:49,57.94,1002.58,0.00,1031.50,1.65,0.00,240,0.1
1578307835,2020-01-06 11:50,57.95,1002.56,0.00,1031.47,1.79,0.00,240,0.1
1578307895,2020-01-06 11:51,57.65,1002.59,0.00,1031.51,1.81,0.00,240,0.1
1578307955,2020-01-06 11:52,57.31,1002.52,0.00,1031.43,1.84,0.00,240,0.1
1578308015,2020-01-06 11:53,57.43,1002.53,0.00,1031.45,1.84,0.00,240,0.1
1578308075,2020-01-06 11:54,57.29,1002.52,0.00,1031.44,1.91,0.00,240,0.1
1578308135,2020-01-06 11:55,57.14,1002.53,0.00,1031.45,1.85,0.00,240,0.1
1578308195,2020-01-06 11:56,57.82,1002.49,0.00,1031.41,1.89,0.00,240,0.1
1578308255,2020-01-06 11:57,58.08,1002.48,0.00,1031.39,1.95,0.00,240,0.1
1578308315,2020-01-06 11:58,56.85,1002.42,0.00,1031.33,1.74,0.00,240,0.1
1578308375,2020-01-06 11:59,57.71,1002.42,0.00,1031.33,1.89,0.00,240,0.1
1578308436,2020-01-06 12:00,57.53,1002.39,0.00,1031.31,1.57,0.00,240,0.1
1578308496,2020-01-06 12:01,57.55,1002.40,0.00,1031.32,1.84,0.00,240,0.1
1578308556,2020-01-06 12:02,57.79,1002.42,0.00,1031.33,1.99,0.00,240,0.1
1578308616,2020-01-06 12:03,57.41,1002.40,0.00,1031.32,2.02,0.00,240,0.1
1578308676,2020-01-06 12:04,57.44,1002.39,0.00,1031.31,2.00,0.00,240,0.1
1578308736,2020-01-06 12:05,56.77,1002.45,0.00,1031.37,2.04,0.00,240,0.1
1578308796,2020-01-06 12:06,56.21,1002.47,0.00,1031.38,1.97,0.00,240,0.1
1578308856,2020-01-06 12:07,56.31,1002.42,0.00,1031.34,2.05,0.00,240,0.1
1578308917,2020-01-06 12:08,56.36,1002.44,0.00,1031.36,1.96,0.00,240,0.1
1578308977,2020-01-06 12:09,56.58,1002.36,0.00,1031.28,1.99,0.00,240,0.1
1578309037,2020-01-06 12:10,56.87,1002.34,0.00,1031.25,2.03,0.00,240,0.1
1578309097,2020-01-06 12:11,58.13,1002.29,0.00,1031.21,1.97,0.00,240,0.1
1578309157,2020-01-06 12:12,57.13,1002.28,0.00,1031.20,2.04,0.00,240,0.1
1578309218,2020-01-06 12:13,57.72,1002.25,0.00,1031.17,2.15,0.00,240,0.1
1578309278,2020-01-06 12:14,58.02,1002.29,0.00,1031.20,2.05,0.00,240,0.1
1578309338,2020-01-06 12:15,57.20,1002.26,0.00,1031.18,1.99,0.00,240,0.1
1578309398,2020-01-06 12:16,56.64,1002.24,0.00,1031.15,2.07,0.00,240,0.1
1578309458,2020-01-06 12:17,57.56,1002.23,0.00,1031.14,2.16,0.00,240,0.1
1578309518,2020-01-06 12:18,57.00,1002.22,0.00,1031.13,2.24,0.00,240,0.1
1578309578,2020-01-06 12:19,57.50,1002.24,0.00,1031.16,2.19,0.00,240,0.1
1578309639,2020-01-06 12:20,58.58,1002.25,0.00,1031.16,2.26,0.00,240,0.1
1578309699,2020-01-06 12:21,57.89,1002.22,0.00,1031.14,2.25,0.00,240,0.1
1578309759,2020-01-06 12:22,56.30,1002.21,0.00,1031.13,2.28,0.00,240,0.1
1578309819,2020-01-06 12:23,57.30,1002.21,0.00,1031.13,2.11,0.00,240,0.1
1578309879,2020-01-06 12:24,57.30,1002.21,0.00,1031.12,1.98,0.00,240,0.1
1578309939,2020-01-06 12:25,57.23,1002.21,0.00,1031.13,2.09,0.00,240,0.1
1578309999,2020-01-06 12:26,58.20,1002.18,0.00,1031.09,2.13,0.00,240,0.1
1578310059,2020-01-06 12:27,57.34,1002.26,0.00,1031.18,1.99,0.00,240,0.1
1578310120,2020-01-06 12:28,58.61,1002.21,0.00,1031.12,1.72,0.00,240,0.1
1578310180,2020-01-06 12:29,58.94,1002.24,0.00,1031.15,1.84,0.00,240,0.1
1578310240,2020-01-06 12:30,58.40,1002.24,0.00,1031.15,2.01,0.00,240,0.1
1578310300,2020-01-06 12:31,57.87,1002.24,0.00,1031.16,2.04,0.00,240,0.1
1578310360,2020-01-06 12:32,58.39,1002.22,0.00,1031.14,2.11,0.00,240,0.1
1578310421,2020-01-06 12:33,57.31,1002.24,0.00,1031.15,2.07,0.00,240,0.1
1578310481,2020-01-06 12:34,58.08,1002.22,0.00,1031.13,2.00,0.00,240,0.1
1578310541,2020-01-06 12:35,57.05,1002.19,0.00,1031.11,1.92,0.00,240,0.1
1578310601,2020-01-06 12:36,58.21,1002.16,0.00,1031.07,1.87,0.00,240,0.1
1578310661,2020-01-06 12:37,57.01,1002.13,0.00,1031.05,1.81,0.00,240,0.1
1578310721,2020-01-06 12:38,57.93,1002.12,0.00,1031.03,2.01,0.00,240,0.1
1578310782,2020-01-06 12:39,56.93,1002.07,0.00,1030.99,2.09,0.00,240,0.1
1578310842,2020-01-06 12:40,56.41,1002.09,0.00,1031.01,2.04,0.00,240,0.1
1578310902,2020-01-06 12:41,55.91,1002.07,0.00,1030.99,2.02,0.00,240,0.1
1578310962,2020-01-06 12:42,56.28,1002.11,0.00,1031.03,2.04,0.00,240,0.1
1578311022,2020-01-06 12:43,56.76,1002.08,0.00,1031.00,2.05,0.00,240,0.1
1578311082,2020-01-06 12:44,55.43,1002.08,0.00,1030.99,2.05,0.00,240,0.1
1578311142,2020-01-06 12:45,56.02,1002.05,0.00,1030.97,2.02,0.00,240,0.1
1578311202,2020-01-06 12:46,54.59,1002.03,0.00,1030.95,1.92,0.00,240,0.1
1578311262,2020-01-06 12:47,55.96,1002.01,0.00,1030.93,2.02,0.00,240,0.1
1578311322,2020-01-06 12:48,55.76,1002.00,0.00,1030.91,2.01,0.00,240,0.1
1578311383,2020-01-06 12:49,55.43,1002.00,0.00,1030.92,1.90,0.00,240,0.1
1578311443,2020-01-06 12:50,56.48,1001.98,0.00,1030.89,1.97,0.00,240,0.1
1578311503,2020-01-06 12:51,56.23,1001.94,0.00,1030.86,2.03,0.00,240,0.1
1578311563,2020-01-06 12:52,56.07,1001.97,0.00,1030.89,2.01,0.00,240,0.1
1578311623,2020-01-06 12:53,56.06,1001.95,0.00,1030.87,2.05,0.00,240,0.1
1578311683,2020-01-06 12:54,55.83,1001.94,0.00,1030.86,1.96,0.00,240,0.1
1578311743,2020-01-06 12:55,55.67,1001.96,0.00,1030.87,1.88,0.00,240,0.1
1578311803,2020-01-06 12:56,55.98,1001.93,0.00,1030.84,1.95,0.00,240,0.1
1578311863,2020-01-06 12:57,56.53,1001.93,0.00,1030.84,1.90,0.00,240,0.1
1578311923,2020-01-06 12:58,56.89,1001.90,0.00,1030.82,1.98,0.00,240,0.1
1578311983,2020-01-06 12:59,56.89,1001.92,0.00,1030.84,1.99,0.00,240,0.1
1578312044,2020-01-06 13:00,58.07,1001.90,0.00,1030.82,2.03,0.00,240,0.1
1578312104,2020-01-06 13:01,57.53,1001.91,0.00,1030.82,1.96,0.00,240,0.1
1578312164,2020-01-06 13:02,58.21,1001.90,0.00,1030.82,2.00,0.00,240,0.1
1578312224,2020-01-06 13:03,57.51,1001.87,0.00,1030.79,2.06,0.00,240,0.1
1578312285,2020-01-06 13:04,57.24,1001.83,0.00,1030.75,1.96,0.00,240,0.1
1578312345,2020-01-06 13:05,57.62,1001.82,0.00,1030.74,2.00,0.00,240,0.1
1578312405,2020-01-06 13:06,57.18,1001.83,0.00,1030.74,2.01,0.00,240,0.1
1578312465,2020-01-06 13:07,58.09,1001.82,0.00,1030.74,2.05,0.00,240,0.1
1578312525,2020-01-06 13:08,58.18,1001.82,0.00,1030.74,2.03,0.00,240,0.1
1578312585,2020-01-06 13:09,57.53,1001.81,0.00,1030.72,1.98,0.00,240,0.1
1578312646,2020-01-06 13:10,56.21,1001.85,0.00,1030.77,2.02,0.00,240,0.1
1578312706,2020-01-06 13:11,56.81,1001.86,0.00,1030.77,1.98,0.00,240,0.1
1578312766,2020-01-06 13:12,57.22,1001.80,0.00,1030.72,2.02,0.00,240,0.1
1578312826,2020-01-06 13:13,56.26,1001.82,0.00,1030.74,1.86,0.00,240,0.1
1578312886,2020-01-06 13:14,56.90,1001.78,0.00,1030.70,1.94,0.00,240,0.1
1578312946,2020-01-06 13:15,56.72,1001.79,0.00,1030.71,1.86,0.00,240,0.1
1578313006,2020-01-06 13:16,56.54,1001.81,0.00,1030.73,1.84,0.00,240,0.1
1578313066,2020-01-06 13:17,56.15,1001.76,0.00,1030.67,2.04,0.00,240,0.1
1578313127,2020-01-06 13:18,56.96,1001.78,0.00,1030.70,2.14,0.00,240,0.1
1578313187,2020-01-06 13:19,56.47,1001.81,0.00,1030.73,2.15,0.00,240,0.1
1578313247,2020-01-06 13:20,56.18,1001.79,0.00,1030.71,2.11,0.00,240,0.1
1578313307,2020-01-06 13:21,55.70,1001.74,0.00,1030.66,2.14,0.00,240,0.1
1578313368,2020-01-06 13:22,55.91,1001.78,0.00,1030.70,2.01,0.00,240,0.1
1578313428,2020-01-06 13:23,56.46,1001.78,0.00,1030.69,2.07,0.00,240,0.1
1578313488,2020-01-06 13:24,56.56,1001.79,0.00,1030.70,1.93,0.00,240,0.1
1578313548,2020-01-06 13:25,57.17,1001.72,0.00,1030.64,1.82,0.00,240,0.1
1578313608,2020-01-06 13:26,58.02,1001.74,0.00,1030.65,1.87,0.00,240,0.1
1578313668,2020-01-06 13:27,57.63,1001.73,0.00,1030.65,1.88,0.00,240,0.1
1578313728,2020-01-06 13:28,58.45,1001.67,0.00,1030.59,1.81,0.00,240,0.1
1578313788,2020-01-06 13:29,58.20,1001.70,0.00,1030.61,1.79,0.00,240,0.1
1578313848,2020-01-06 13:30,57.34,1001.74,0.00,1030.66,1.71,0.00,240,0.1
1578313908,2020-01-06 13:31,58.04,1001.71,0.00,1030.62,1.76,0.00,240,0.1
1578313968,2020-01-06 13:32,57.84,1001.72,0.00,1030.63,1.80,0.00,240,0.1
1578314028,2020-01-06 13:33,58.10,1001.65,0.00,1030.57,1.88,0.00,240,0.1
1578314088,2020-01-06 13:34,58.12,1001.73,0.00,1030.64,1.81,0.00,240,0.1
1578314148,2020-01-06 13:35,58.63,1001.74,0.00,1030.66,1.86,0.00,240,0.1
1578314208,2020-01-06 13:36,57.94,1001.67,0.00,1030.59,1.80,0.00,240,0.1
1578314269,2020-01-06 13:37,58.95,1001.68,0.00,1030.59,1.86,0.00,240,0.1
1578314329,2020-01-06 13:38,58.10,1001.65,0.00,1030.56,1.86,0.00,240,0.1
1578314389,2020-01-06 13:39,58.32,1001.67,0.00,1030.58,1.82,0.00,240,0.1
1578314449,2020-01-06 13:40,58.01,1001.65,0.00,1030.56,1.87,0.00,240,0.1
1578314509,2020-01-06 13:41,58.97,1001.63,0.00,1030.54,1.85,0.00,240,0.1
1578314569,2020-01-06 13:42,58.42,1001.65,0.00,1030.57,1.94,0.00,240,0.1
1578314629,2020-01-06 13:43,57.97,1001.64,0.00,1030.56,1.97,0.00,240,0.1
1578314689,2020-01-06 13:44,57.99,1001.66,0.00,1030.57,1.87,0.00,240,0.1
1578314749,2020-01-06 13:45,58.40,1001.67,0.00,1030.58,1.88,0.00,240,0.1
1578314810,2020-01-06 13:46,58.89,1001.63,0.00,1030.55,1.88,0.00,240,0.1
1578314870,2020-01-06 13:47,58.29,1001.64,0.00,1030.55,1.92,0.00,240,0.1
1578314930,2020-01-06 13:48,58.42,1001.63,0.00,1030.55,1.98,0.00,240,0.1
1578314990,2020-01-06 13:49,58.26,1001.64,0.00,1030.56,1.99,0.00,240,0.1
1578315050,2020-01-06 13:50,58.69,1001.64,0.00,1030.55,2.04,0.00,240,0.1
1578315110,2020-01-06 13:51,58.54,1001.64,0.00,1030.56,2.16,0.00,240,0.1
1578315170,2020-01-06 13:52,58.31,1001.63,0.00,1030.54,2.09,0.00,240,0.1
1578315231,2020-01-06 13:53,58.56,1001.60,0.00,1030.51,2.12,0.00,240,0.1
1578315291,2020-01-06 13:54,58.84,1001.57,0.00,1030.48,2.23,0.00,240,0.1
1578315351,2020-01-06 13:55,58.98,1001.55,0.00,1030.47,2.39,0.00,240,0.1
1578315411,2020-01-06 13:56,58.33,1001.47,0.00,1030.38,2.32,0.00,240,0.1
1578315471,2020-01-06 13:57,58.77,1001.50,0.00,1030.42,2.41,0.00,240,0.1
1578315531,2020-01-06 13:58,58.96,1001.45,0.00,1030.36,2.53,0.00,240,0.1
1578315592,2020-01-06 13:59,59.33,1001.47,0.00,1030.39,2.52,0.00,240,0.1
1578315652,2020-01-06 14:00,58.36,1001.46,0.00,1030.38,2.47,0.00,240,0.1
1578315712,2020-01-06 14:01,58.24,1001.43,0.00,1030.35,2.51,0.00,240,0.1
1578315772,2020-01-06 14:02,58.21,1001.44,0.00,1030.36,2.54,0.00,240,0.1
1578315832,2020-01-06 14:03,57.90,1001.44,0.00,1030.35,2.50,0.00,240,0.1
1578315892,2020-01-06 14:04,57.93,1001.49,0.00,1030.40,2.58,0.00,240,0.1
1578315952,2020-01-06 14:05,57.11,1001.47,0.00,1030.38,2.39,0.00,240,0.1
1578316012,2020-01-06 14:06,57.84,1001.48,0.00,1030.40,2.45,0.00,240,0.1
1578316072,2020-01-06 14:07,57.84,1001.47,0.00,1030.39,2.39,0.00,240,0.1
1578316132,2020-01-06 14:08,57.79,1001.49,0.00,1030.41,2.42,0.00,240,0.1
1578316192,2020-01-06 14:09,57.99,1001.51,0.00,1030.43,2.40,0.00,240,0.1
1578316252,2020-01-06 14:10,58.44,1001.48,0.00,1030.40,2.51,0.00,240,0.1
1578316313,2020-01-06 14:11,58.03,1001.49,0.00,1030.40,2.50,0.00,240,0.1
1578316373,2020-01-06 14:12,58.62,1001.50,0.00,1030.42,2.54,0.00,240,0.1
1578316433,2020-01-06 14:13,58.47,1001.46,0.00,1030.37,2.45,0.00,240,0.1
1578316493,2020-01-06 14:14,58.26,1001.45,0.00,1030.36,2.48,0.00,240,0.1
1578316553,2020-01-06 14:15,58.53,1001.42,0.00,1030.34,2.43,0.00,240,0.1
1578316613,2020-01-06 14:16,58.90,1001.41,0.00,1030.32,2.41,0.00,240,0.1
1578316673,2020-01-06 14:17,58.09,1001.37,0.00,1030.28,2.29,0.00,240,0.1
1578316733,2020-01-06 14:18,58.71,1001.37,0.00,1030.29,2.40,0.00,240,0.1
1578316793,2020-01-06 14:19,58.90,1001.35,0.00,1030.27,2.40,0.00,240,0.1
1578316853,2020-01-06 14:20,59.18,1001.36,0.00,1030.27,2.36,0.00,240,0.1
1578316913,2020-01-06 14:21,59.44,1001.34,0.00,1030.26,2.37,0.00,240,0.1
1578316974,2020-01-06 14:22,58.27,1001.33,0.00,1030.24,2.20,0.00,240,0.1
1578317034,2020-01-06 14:23,58.48,1001.32,0.00,1030.24,2.31,0.00,240,0.1
1578317094,2020-01-06 14:24,57.95,1001.32,0.00,1030.24,2.25,0.00,240,0.1
1578317154,2020-01-06 14:25,58.36,1001.33,0.00,1030.25,2.16,0.00,240,0.1
1578317214,2020-01-06 14:26,57.87,1001.36,0.00,1030.27,2.16,0.00,240,0.1
1578317274,2020-01-06 14:27,58.04,1001.34,0.00,1030.26,2.05,0.00,240,0.1
1578317334,2020-01-06 14:28,58.09,1001.36,0.00,1030.28,2.01,0.00,240,0.1
1578317394,2020-01-06 14:29,58.03,1001.34,0.00,1030.25,1.88,0.00,240,0.1
1578317454,2020-01-06 14:30,57.52,1001.35,0.00,1030.27,1.93,0.00,240,0.1
1578317514,2020-01-06 14:31,58.50,1001.35,0.00,1030.26,1.96,0.00,240,0.1
1578317575,2020-01-06 14:32,57.81,1001.36,0.00,1030.28,2.03,0.00,240,0.1
1578317635,2020-01-06 14:33,58.20,1001.33,0.00,1030.24,2.07,0.00,240,0.1
1578317695,2020-01-06 14:34,58.49,1001.28,0.00,1030.20,1.90,0.00,240,0.1
1578317755,2020-01-06 14:35,58.03,1001.28,0.00,1030.20,1.79,0.00,240,0.1
1578317815,2020-01-06 14:36,58.27,1001.27,0.00,1030.18,1.84,0.00,240,0.1
1578317875,2020-01-06 14:37,58.16,1001.25,0.00,1030.17,1.81,0.00,240,0.1
1578317935,2020-01-06 14:38,58.57,1001.30,0.00,1030.21,1.90,0.00,240,0.1
1578317995,2020-01-06 14:39,59.02,1001.31,0.00,1030.22,1.90,0.00,240,0.1
1578318055,2020-01-06 14:40,58.59,1001.25,0.00,1030.17,1.88,0.00,240,0.1
1578318115,2020-01-06 14:41,59.17,1001.24,0.00,1030.16,1.78,0.00,240,0.1
1578318176,2020-01-06 14:42,58.38,1001.25,0.00,1030.17,1.92,0.00,240,0.1
1578318236,2020-01-06 14:43,59.13,1001.25,0.00,1030.16,1.87,0.00,240,0.1
1578318296,2020-01-06 14:44,59.50,1001.21,0.00,1030.12,1.78,0.00,240,0.1
1578318356,2020-01-06 14:45,60.29,1001.24,0.00,1030.16,1.81,0.00,240,0.1
1578318416,2020-01-06 14:46,60.20,1001.24,0.00,1030.16,1.75,0.00,240,0.1
1578318476,2020-01-06 14:47,60.05,1001.24,0.00,1030.16,1.83,0.00,240,0.1
1578318536,2020-01-06 14:48,60.02,1001.23,0.00,1030.15,1.87,0.00,240,0.1
1578318596,2020-01-06 14:49,59.50,1001.24,0.00,1030.16,1.79,0.00,240,0.1
1578318656,2020-01-06 14:50,59.87,1001.21,0.00,1030.13,1.74,0.00,240,0.1
1578318716,2020-01-06 14:51,59.96,1001.21,0.00,1030.12,1.77,0.00,240,0.1
1578318776,2020-01-06 14:52,59.59,1001.21,0.00,1030.12,1.57,0.00,240,0.1
1578318837,2020-01-06 14:53,59.72,1001.17,0.00,1030.08,1.58,0.00,240,0.1
1578318897,2020-01-06 14:54,59.39,1001.17,0.00,1030.09,1.53,0.00,240,0.1
1578318957,2020-01-06 14:55,59.51,1001.20,0.00,1030.11,1.59,0.00,240,0.1
1578319017,2020-01-06 14:56,60.02,1001.20,0.00,1030.11,1.63,0.00,240,0.1
1578319077,2020-01-06 14:57,60.03,1001.20,0.00,1030.12,1.61,0.00,240,0.1
1578319137,2020-01-06 14:58,60.02,1001.20,0.00,1030.11,1.63,0.00,240,0.1
1578319197,2020-01-06 14:59,59.87,1001.17,0.00,1030.09,1.52,0.00,240,0.1
1578319257,2020-01-06 15:00,59.84,1001.18,0.00,1030.09,1.43,0.00,240,0.1
1578319317,2020-01-06 15:01,60.17,1001.16,0.00,1030.08,1.53,0.00,240,0.1
1578319377,2020-01-06 15:02,60.83,1001.17,0.00,1030.09,1.55,0.00,240,0.1
1578319437,2020-01-06 15:03,60.89,1001.17,0.00,1030.08,1.35,0.00,240,0.1
1578319498,2020-01-06 15:04,61.01,1001.14,0.00,1030.06,1.59,0.00,240,0.1
1578319558,2020-01-06 15:05,60.11,1001.13,0.00,1030.04,1.54,0.00,240,0.1
1578319618,2020-01-06 15:06,60.50,1001.12,0.00,1030.04,1.42,0.00,240,0.1
1578319678,2020-01-06 15:07,61.35,1001.14,0.00,1030.06,1.25,0.00,240,0.1
1578319738,2020-01-06 15:08,61.41,1001.13,0.00,1030.05,1.16,0.00,240,0.1
1578319798,2020-01-06 15:09,61.98,1001.13,0.00,1030.05,1.34,0.00,240,0.1
1578319858,2020-01-06 15:10,61.31,1001.17,0.00,1030.08,1.26,0.00,240,0.1
1578319918,2020-01-06 15:11,61.86,1001.15,0.00,1030.07,1.16,0.00,240,0.1
1578319979,2020-01-06 15:12,62.54,1001.16,0.00,1030.08,1.21,0.00,240,0.1
1578320039,2020-01-06 15:13,62.40,1001.17,0.00,1030.08,1.24,0.00,240,0.1
1578320099,2020-01-06 15:14,62.16,1001.17,0.00,1030.09,1.22,0.00,240,0.1
1578320159,2020-01-06 15:15,62.63,1001.12,0.00,1030.03,1.15,0.00,240,0.1
1578320219,2020-01-06 15:16,62.97,1001.11,0.00,1030.02,1.06,0.00,240,0.1
1578320279,2020-01-06 15:17,63.59,1001.12,0.00,1030.04,1.01,0.00,240,0.1
1578320339,2020-01-06 15:18,63.42,1001.12,0.00,1030.04,1.08,0.00,240,0.1
1578320399,2020-01-06 15:19,63.30,1001.12,0.00,1030.03,1.11,0.00,240,0.1
1578320460,2020-01-06 15:21,63.38,1001.11,0.00,1030.03,1.12,0.00,240,0.1
1578320520,2020-01-06 15:22,64.11,1001.11,0.00,1030.03,1.04,0.00,240,0.1
1578320580,2020-01-06 15:23,64.11,1001.06,0.00,1029.98,1.10,0.00,240,0.1
1578320640,2020-01-06 15:24,64.29,1001.04,0.00,1029.95,1.08,0.00,240,0.1
1578320700,2020-01-06 15:25,64.36,1001.04,0.00,1029.96,0.94,0.00,240,0.1
1578320760,2020-01-06 15:26,64.49,1001.01,0.00,1029.93,1.04,0.00,240,0.1
1578320820,2020-01-06 15:27,65.11,1001.08,0.00,1030.00,0.90,0.00,240,0.1
1578320881,2020-01-06 15:28,65.20,1001.06,0.00,1029.97,0.83,0.00,240,0.1
1578320941,2020-01-06 15:29,65.68,1001.06,0.00,1029.98,0.79,0.00,240,0.1
1578321001,2020-01-06 15:30,65.84,1001.07,0.00,1029.99,0.89,0.00,240,0.1
1578321061,2020-01-06 15:31,65.90,1001.03,0.00,1029.94,0.80,0.00,240,0.1
1578321121,2020-01-06 15:32,66.23,1001.06,0.00,1029.98,0.70,0.00,240,0.1
1578321181,2020-01-06 15:33,66.83,1001.01,0.00,1029.93,0.54,0.00,240,0.1
1578321241,2020-01-06 15:34,67.05,1001.02,0.00,1029.94,0.66,0.00,240,0.1
1578321301,2020-01-06 15:35,66.83,1001.03,0.00,1029.95,0.60,0.00,240,0.1
1578321361,2020-01-06 15:36,66.52,1001.01,0.00,1029.93,0.72,0.00,240,0.1
1578321422,2020-01-06 15:37,66.76,1001.01,0.00,1029.93,0.77,0.00,240,0.1
1578321482,2020-01-06 15:38,66.37,1001.03,0.00,1029.95,0.83,0.00,240,0.1
1578321542,2020-01-06 15:39,66.43,1001.07,0.00,1029.99,0.96,0.00,240,0.1
1578321602,2020-01-06 15:40,66.99,1001.06,0.00,1029.97,0.64,0.00,240,0.1
1578321662,2020-01-06 15:41,67.39,1001.06,0.00,1029.98,0.66,0.00,240,0.1
1578321723,2020-01-06 15:42,67.31,1001.05,0.00,1029.97,0.60,0.00,240,0.1
1578321783,2020-01-06 15:43,68.09,1001.08,0.00,1030.00,0.32,0.00,240,0.1
1578321843,2020-01-06 15:44,68.36,1001.11,0.00,1030.03,0.30,0.00,240,0.1
1578321903,2020-01-06 15:45,68.91,1001.10,0.00,1030.02,0.18,0.00,240,0.1
1578321963,2020-01-06 15:46,69.26,1001.12,0.00,1030.03,0.10,0.00,240,0.1
1578322024,2020-01-06 15:47,69.59,1001.10,0.00,1030.02,0.22,0.00,240,0.1
1578322084,2020-01-06 15:48,69.20,1001.11,0.00,1030.03,0.23,0.00,240,0.1
1578322144,2020-01-06 15:49,69.50,1001.09,0.00,1030.01,0.22,0.00,240,0.1
1578322204,2020-01-06 15:50,69.69,1001.09,0.00,1030.01,0.08,0.00,240,0.1
1578322264,2020-01-06 15:51,69.63,1001.04,0.00,1029.96,0.10,0.00,240,0.1
1578322324,2020-01-06 15:52,69.65,1001.07,0.00,1029.99,0.13,0.00,240,0.1
1578322385,2020-01-06 15:53,69.77,1001.09,0.00,1030.00,0.04,0.00,240,0.1
1578322445,2020-01-06 15:54,70.39,1001.06,0.00,1029.98,-0.10,0.00,240,0.1
1578322505,2020-01-06 15:55,70.94,1001.01,0.00,1029.93,-0.08,0.00,240,0.1
1578322565,2020-01-06 15:56,70.71,1001.06,0.00,1029.98,-0.20,0.00,240,0.1
1578322625,2020-01-06 15:57,71.24,1001.04,0.00,1029.95,-0.20,0.00,240,0.1
1578322685,2020-01-06 15:58,71.19,1001.04,0.00,1029.96,-0.33,0.00,240,0.1
1578322745,2020-01-06 15:59,71.69,1001.03,0.00,1029.94,-0.26,0.00,240,0.1
1578322805,2020-01-06 16:00,71.05,1001.03,0.00,1029.95,-0.17,0.00,240,0.1
1578322865,2020-01-06 16:01,71.48,1001.04,0.00,1029.95,-0.37,0.00,240,0.1
1578322925,2020-01-06 16:02,71.93,1001.02,0.00,1029.94,-0.52,0.00,240,0.1
1578322986,2020-01-06 16:03,72.00,1001.02,0.00,1029.93,-0.44,0.00,240,0.1
1578323046,2020-01-06 16:04,72.05,1001.01,0.00,1029.92,-0.50,0.00,240,0.1
1578323106,2020-01-06 16:05,72.44,1001.01,0.00,1029.92,-0.55,0.00,240,0.1
1578323166,2020-01-06 16:06,72.71,1001.01,0.00,1029.92,-0.57,0.00,240,0.1
1578323226,2020-01-06 16:07,72.62,1001.01,0.00,1029.93,-0.67,0.00,240,0.1
1578323286,2020-01-06 16:08,72.62,1001.00,0.00,1029.92,-0.69,0.00,240,0.1
1578323346,2020-01-06 16:09,72.44,1000.99,0.00,1029.90,-0.58,0.00,240,0.1
1578323406,2020-01-06 16:10,72.50,1000.98,0.00,1029.89,-0.67,0.00,240,0.1
1578323467,2020-01-06 16:11,72.66,1000.94,0.00,1029.85,-0.72,0.00,240,0.1
1578323527,2020-01-06 16:12,72.83,1000.90,0.00,1029.82,-0.66,0.00,240,0.1
1578323587,2020-01-06 16:13,72.66,1000.95,0.00,1029.87,-0.62,0.00,240,0.1
1578323647,2020-01-06 16:14,72.83,1000.93,0.00,1029.84,-0.68,0.00,240,0.1
1578323707,2020-01-06 16:15,72.70,1000.92,0.00,1029.83,-0.64,0.00,240,0.1
1578323767,2020-01-06 16:16,72.96,1000.92,0.00,1029.83,-0.79,0.00,240,0.1
1578323828,2020-01-06 16:17,73.08,1000.92,0.00,1029.83,-0.82,0.00,240,0.1
1578323888,2020-01-06 16:18,73.28,1000.92,0.00,1029.83,-0.77,0.00,240,0.1
1578323948,2020-01-06 16:19,72.57,1000.96,0.00,1029.87,-0.63,0.00,240,0.1
1578324008,2020-01-06 16:20,72.97,1000.95,0.00,1029.87,-0.85,0.00,240,0.1
1578324068,2020-01-06 16:21,73.59,1000.95,0.00,1029.86,-0.93,0.00,240,0.1
1578324128,2020-01-06 16:22,73.39,1000.91,0.00,1029.83,-0.62,0.00,240,0.1
1578324188,2020-01-06 16:23,72.40,1000.89,0.00,1029.81,-0.57,0.00,240,0.1
1578324248,2020-01-06 16:24,72.39,1000.89,0.00,1029.80,-0.38,0.00,240,0.1
1578324308,2020-01-06 16:25,72.08,1000.89,0.00,1029.81,-0.60,0.00,240,0.1
1578324368,2020-01-06 16:26,71.91,1000.94,0.00,1029.86,-0.64,0.00,240,0.1
1578324429,2020-01-06 16:27,72.06,1000.92,0.00,1029.84,-0.56,0.00,240,0.1
1578324489,2020-01-06 16:28,71.42,1000.92,0.00,1029.84,-0.40,0.00,240,0.1
1578324549,2020-01-06 16:29,71.90,1000.92,0.00,1029.83,-0.63,0.00,240,0.1
1578324609,2020-01-06 16:30,72.26,1000.92,0.00,1029.83,-0.68,0.00,240,0.1
1578324669,2020-01-06 16:31,72.67,1000.90,0.00,1029.81,-0.89,0.00,240,0.1
1578324729,2020-01-06 16:32,73.06,1000.88,0.00,1029.79,-0.74,0.00,240,0.1
1578324789,2020-01-06 16:33,72.41,1000.90,0.00,1029.82,-0.58,0.00,240,0.1
1578324849,2020-01-06 16:34,71.94,1000.95,0.00,1029.87,-0.51,0.00,240,0.1
1578324909,2020-01-06 16:35,72.32,1000.92,0.00,1029.84,-0.50,0.00,240,0.1
1578324969,2020-01-06 16:36,71.53,1000.90,0.00,1029.82,-0.38,0.00,240,0.1
1578325029,2020-01-06 16:37,72.04,1000.93,0.00,1029.85,-0.29,0.00,240,0.1
1578325090,2020-01-06 16:38,72.26,1000.86,0.00,1029.78,-0.22,0.00,240,0.1
1578325150,2020-01-06 16:39,71.76,1000.94,0.00,1029.85,-0.08,0.00,240,0.1
1578325210,2020-01-06 16:40,71.46,1000.98,0.00,1029.90,-0.01,0.00,240,0.1
1578325270,2020-01-06 16:41,71.57,1000.93,0.00,1029.85,-0.04,0.00,240,0.1
1578325330,2020-01-06 16:42,71.31,1000.97,0.00,1029.88,0.05,0.00,240,0.1
1578325390,2020-01-06 16:43,70.76,1000.94,0.00,1029.85,-0.04,0.00,240,0.1
1578325451,2020-01-06 16:44,71.04,1000.94,0.00,1029.86,0.03,0.00,240,0.1
1578325511,2020-01-06 16:45,70.99,1000.96,0.00,1029.87,-0.15,0.00,240,0.1
1578325571,2020-01-06 16:46,71.56,1000.95,0.00,1029.86,-0.06,0.00,240,0.1
1578325631,2020-01-06 16:47,71.59,1000.94,0.00,1029.85,0.07,0.00,240,0.1
1578325691,2020-01-06 16:48,72.54,1000.96,0.00,1029.87,-0.10,0.00,240,0.1
1578325751,2020-01-06 16:49,72.08,1000.95,0.00,1029.86,-0.04,0.00,240,0.1
1578325812,2020-01-06 16:50,72.21,1000.91,0.00,1029.82,0.01,0.00,240,0.1
1578325872,2020-01-06 16:51,71.28,1000.93,0.00,1029.85,0.07,0.00,240,0.1
1578325932,2020-01-06 16:52,71.33,1000.94,0.00,1029.86,0.00,0.00,240,0.1
1578325992,2020-01-06 16:53,71.80,1000.89,0.00,1029.80,-0.12,0.00,240,0.1
1578326052,2020-01-06 16:54,72.48,1000.90,0.00,1029.81,-0.04,0.00,240,0.1
1578326112,2020-01-06 16:55,71.96,1000.92,0.00,1029.84,0.06,0.00,240,0.1
1578326172,2020-01-06 16:56,71.58,1000.88,0.00,1029.79,0.09,0.00,240,0.1
1578326232,2020-01-06 16:57,71.32,1000.91,0.00,1029.83,0.28,0.00,240,0.1
1578326292,2020-01-06 16:58,71.01,1000.96,0.00,1029.87,0.16,0.00,240,0.1
1578326352,2020-01-06 16:59,71.22,1000.95,0.00,1029.86,0.17,0.00,240,0.1
1578326413,2020-01-06 17:00,71.49,1000.96,0.00,1029.88,0.01,0.00,240,0.1
1578326473,2020-01-06 17:01,71.93,1000.97,0.00,1029.89,0.16,0.00,240,0.1
1578326533,2020-01-06 17:02,71.20,1000.93,0.00,1029.85,0.25,0.00,240,0.1
1578326593,2020-01-06 17:03,71.10,1000.93,0.00,1029.85,0.21,0.00,240,0.1
1578326654,2020-01-06 17:04,71.35,1000.95,0.00,1029.87,0.33,0.00,240,0.1
1578326714,2020-01-06 17:05,71.16,1000.93,0.00,1029.84,0.38,0.00,240,0.1
1578326774,2020-01-06 17:06,70.90,1000.93,0.00,1029.85,0.37,0.00,240,0.1
1578326834,2020-01-06 17:07,70.54,1000.86,0.00,1029.78,0.38,0.00,240,0.1
1578326894,2020-01-06 17:08,71.25,1000.84,0.00,1029.76,0.26,0.00,240,0.1
1578326955,2020-01-06 17:09,71.79,1000.89,0.00,1029.81,0.25,0.00,240,0.1
1578327015,2020-01-06 17:10,71.85,1000.86,0.00,1029.78,0.20,0.00,240,0.1
1578327075,2020-01-06 17:11,72.28,1000.83,0.00,1029.75,0.35,0.00,240,0.1
1578327135,2020-01-06 17:12,71.20,1000.88,0.00,1029.79,0.63,0.00,240,0.1
1578327195,2020-01-06 17:13,71.05,1000.84,0.00,1029.76,0.45,0.00,240,0.1
1578327255,2020-01-06 17:14,72.30,1000.82,0.00,1029.74,0.35,0.00,240,0.1
1578327315,2020-01-06 17:15,71.94,1000.82,0.00,1029.73,0.44,0.00,240,0.1
1578327375,2020-01-06 17:16,72.58,1000.80,0.00,1029.71,0.39,0.00,240,0.1
1578327436,2020-01-06 17:17,70.88,1000.82,0.00,1029.73,0.45,0.00,240,0.1
1578327496,2020-01-06 17:18,71.54,1000.79,0.00,1029.70,0.37,0.00,240,0.1
1578327556,2020-01-06 17:19,71.54,1000.80,0.00,1029.71,0.37,0.00,240,0.1
1578327616,2020-01-06 17:20,71.72,1000.82,0.00,1029.74,0.41,0.00,240,0.1
1578327677,2020-01-06 17:21,71.03,1000.82,0.00,1029.74,0.46,0.00,240,0.1
1578327737,2020-01-06 17:22,70.51,1000.79,0.00,1029.71,0.57,0.00,240,0.1
1578327797,2020-01-06 17:23,70.30,1000.82,0.00,1029.73,0.72,0.00,240,0.1
1578327858,2020-01-06 17:24,70.33,1000.82,0.00,1029.74,0.66,0.00,240,0.1
1578327918,2020-01-06 17:25,69.92,1000.80,0.00,1029.72,0.65,0.00,240,0.1
1578327978,2020-01-06 17:26,70.08,1000.79,0.00,1029.70,0.71,0.00,240,0.1
1578328038,2020-01-06 17:27,69.78,1000.82,0.00,1029.74,0.75,0.00,240,0.1
1578328098,2020-01-06 17:28,69.94,1000.84,0.00,1029.76,0.77,0.00,240,0.1
1578328158,2020-01-06 17:29,69.52,1000.83,0.00,1029.75,0.66,0.00,240,0.1
1578328218,2020-01-06 17:30,69.88,1000.85,0.00,1029.76,0.69,0.00,240,0.1
1578328279,2020-01-06 17:31,69.91,1000.84,0.00,1029.75,0.72,0.00,240,0.1
1578328339,2020-01-06 17:32,69.49,1000.84,0.00,1029.76,0.71,0.00,240,0.1
1578328462,2020-01-06 17:34,69.09,1000.77,0.00,1029.69,0.88,0.00,240,0.1
1578328522,2020-01-06 17:35,69.33,1000.82,0.00,1029.74,0.87,0.00,240,0.1
1578328582,2020-01-06 17:36,68.68,1000.84,0.00,1029.75,0.90,0.00,240,0.1
1578328642,2020-01-06 17:37,68.78,1000.83,0.00,1029.75,0.88,0.00,240,0.1
1578328702,2020-01-06 17:38,69.00,1000.83,0.00,1029.75,0.71,0.00,240,0.1
1578328762,2020-01-06 17:39,69.82,1000.79,0.00,1029.70,0.68,0.00,240,0.1
1578328823,2020-01-06 17:40,69.71,1000.81,0.00,1029.73,0.85,0.00,240,0.1
1578328883,2020-01-06 17:41,69.06,1000.81,0.00,1029.73,0.90,0.00,240,0.1
1578328943,2020-01-06 17:42,69.34,1000.76,0.00,1029.68,0.84,0.00,240,0.1
1578329003,2020-01-06 17:43,68.61,1000.77,0.00,1029.69,0.92,0.00,240,0.1
1578329063,2020-01-06 17:44,68.38,1000.79,0.00,1029.71,0.86,0.00,240,0.1
1578329123,2020-01-06 17:45,68.70,1000.80,0.00,1029.71,0.83,0.00,240,0.1
1578329183,2020-01-06 17:46,67.97,1000.80,0.00,1029.71,0.99,0.00,240,0.1
1578329243,2020-01-06 17:47,68.11,1000.76,0.00,1029.68,1.14,0.00,240,0.1
1578329303,2020-01-06 17:48,67.74,1000.78,0.00,1029.69,1.18,0.00,240,0.1
1578329364,2020-01-06 17:49,67.75,1000.78,0.00,1029.69,1.16,0.00,240,0.1
1578329424,2020-01-06 17:50,68.51,1000.81,0.00,1029.72,1.14,0.00,240,0.1
1578329484,2020-01-06 17:51,68.66,1000.78,0.00,1029.69,1.24,0.00,240,0.1
1578329544,2020-01-06 17:52,68.34,1000.78,0.00,1029.69,0.92,0.00,240,0.1
1578329604,2020-01-06 17:53,68.51,1000.81,0.00,1029.72,1.06,0.00,240,0.1
1578329664,2020-01-06 17:54,67.74,1000.75,0.00,1029.67,1.20,0.00,240,0.1
1578329724,2020-01-06 17:55,68.07,1000.75,0.00,1029.67,1.27,0.00,240,0.1
1578329784,2020-01-06 17:56,69.78,1000.74,0.00,1029.65,1.16,0.00,240,0.1
1578329844,2020-01-06 17:57,69.24,1000.78,0.00,1029.69,1.16,0.00,240,0.1
1578329904,2020-01-06 17:58,68.97,1000.76,0.00,1029.67,1.21,0.00,240,0.1
1578329964,2020-01-06 17:59,68.52,1000.73,0.00,1029.65,1.24,0.00,240,0.1
1578330025,2020-01-06 18:00,68.58,1000.71,0.00,1029.63,1.21,0.00,240,0.1
1578330085,2020-01-06 18:01,68.49,1000.70,0.00,1029.62,1.22,0.00,240,0.1
1578330145,2020-01-06 18:02,68.76,1000.74,0.00,1029.66,1.22,0.00,240,0.1
1578330205,2020-01-06 18:03,68.03,1000.72,0.00,1029.64,1.19,0.00,240,0.1
1578330265,2020-01-06 18:04,68.58,1000.71,0.00,1029.63,1.27,0.00,240,0.1
1578330325,2020-01-06 18:05,68.41,1000.71,0.00,1029.62,1.26,0.00,240,0.1
1578330385,2020-01-06 18:06,67.63,1000.70,0.00,1029.62,1.34,0.00,240,0.1
1578330445,2020-01-06 18:07,68.46,1000.69,0.00,1029.61,1.27,0.00,240,0.1
1578330505,2020-01-06 18:08,68.76,1000.71,0.00,1029.63,1.21,0.00,240,0.1
1578330566,2020-01-06 18:09,68.75,1000.69,0.00,1029.60,1.18,0.00,240,0.1
1578330626,2020-01-06 18:10,68.74,1000.65,0.00,1029.57,1.28,0.00,240,0.1
1578330686,2020-01-06 18:11,68.91,1000.65,0.00,1029.57,1.26,0.00,240,0.1
1578330746,2020-01-06 18:12,69.20,1000.69,0.00,1029.61,1.31,0.00,240,0.1
1578330806,2020-01-06 18:13,69.08,1000.64,0.00,1029.56,1.18,0.00,240,0.1
1578330866,2020-01-06 18:14,68.92,1000.70,0.00,1029.61,1.22,0.00,240,0.1
1578330927,2020-01-06 18:15,68.93,1000.65,0.00,1029.56,1.33,0.00,240,0.1
1578330987,2020-01-06 18:16,69.02,1000.60,0.00,1029.52,1.27,0.00,240,0.1
1578331047,2020-01-06 18:17,68.73,1000.66,0.00,1029.58,1.33,0.00,240,0.1
1578331107,2020-01-06 18:18,68.37,1000.64,0.00,1029.55,1.36,0.00,240,0.1
1578331167,2020-01-06 18:19,68.29,1000.66,0.00,1029.58,1.15,0.00,240,0.1
1578331227,2020-01-06 18:20,68.88,1000.62,0.00,1029.54,1.15,0.00,240,0.1
1578331287,2020-01-06 18:21,68.66,1000.61,0.00,1029.53,1.13,0.00,240,0.1
1578331347,2020-01-06 18:22,68.75,1000.61,0.00,1029.53,1.23,0.00,240,0.1
1578331407,2020-01-06 18:23,68.75,1000.61,0.00,1029.53,1.18,0.00,240,0.1
1578331467,2020-01-06 18:24,69.02,1000.60,0.00,1029.51,1.14,0.00,240,0.1
1578331527,2020-01-06 18:25,68.79,1000.60,0.00,1029.51,1.21,0.00,240,0.1
1578331587,2020-01-06 18:26,68.29,1000.59,0.00,1029.50,1.22,0.00,240,0.1
1578331647,2020-01-06 18:27,67.99,1000.58,0.00,1029.49,1.37,0.00,240,0.1
1578331707,2020-01-06 18:28,67.61,1000.61,0.00,1029.53,1.37,0.00,240,0.1
1578331768,2020-01-06 18:29,67.67,1000.62,0.00,1029.53,1.21,0.00,240,0.1
1578331828,2020-01-06 18:30,68.19,1000.64,0.00,1029.56,1.10,0.00,240,0.1
1578331888,2020-01-06 18:31,68.08,1000.60,0.00,1029.51,1.14,0.00,240,0.1
1578331948,2020-01-06 18:32,68.07,1000.63,0.00,1029.55,1.23,0.00,240,0.1
1578332008,2020-01-06 18:33,67.90,1000.63,0.00,1029.54,1.32,0.00,240,0.1
1578332068,2020-01-06 18:34,68.23,1000.65,0.00,1029.57,1.24,0.00,240,0.1
1578332128,2020-01-06 18:35,67.91,1000.64,0.00,1029.56,1.34,0.00,240,0.1
1578332188,2020-01-06 18:36,67.36,1000.65,0.00,1029.57,1.35,0.00,240,0.1
1578332249,2020-01-06 18:37,67.82,1000.69,0.00,1029.60,1.24,0.00,240,0.1
1578332309,2020-01-06 18:38,67.87,1000.64,0.00,1029.56,1.34,0.00,240,0.1
1578332369,2020-01-06 18:39,69.01,1000.70,0.00,1029.61,1.06,0.00,240,0.1
1578332429,2020-01-06 18:40,69.11,1000.68,0.00,1029.59,0.96,0.00,240,0.1
1578332489,2020-01-06 18:41,68.91,1000.71,0.00,1029.63,0.96,0.00,240,0.1
1578332549,2020-01-06 18:42,69.06,1000.69,0.00,1029.61,0.83,0.00,240,0.1
1578332610,2020-01-06 18:43,69.37,1000.68,0.00,1029.60,0.94,0.00,240,0.1
1578332670,2020-01-06 18:44,69.98,1000.65,0.00,1029.57,0.90,0.00,240,0.1
1578332730,2020-01-06 18:45,69.61,1000.68,0.00,1029.60,0.90,0.00,240,0.1
1578332790,2020-01-06 18:46,69.40,1000.66,0.00,1029.58,0.87,0.00,240,0.1
1578332850,2020-01-06 18:47,69.20,1000.67,0.00,1029.59,0.94,0.00,240,0.1
1578332910,2020-01-06 18:48,70.06,1000.64,0.00,1029.56,1.02,0.00,240,0.1
1578332971,2020-01-06 18:49,71.24,1000.65,0.00,1029.56,0.90,0.00,240,0.1
1578333031,2020-01-06 18:50,70.14,1000.68,0.00,1029.59,1.00,0.00,240,0.1
1578333091,2020-01-06 18:51,69.23,1000.68,0.00,1029.60,1.04,0.00,240,0.1
1578333151,2020-01-06 18:52,70.26,1000.68,0.00,1029.60,0.98,0.00,240,0.1
1578333211,2020-01-06 18:53,70.34,1000.75,0.00,1029.66,0.98,0.00,240,0.1
1578333271,2020-01-06 18:54,70.21,1000.73,0.00,1029.65,1.02,0.00,240,0.1
1578333331,2020-01-06 18:55,69.93,1000.73,0.00,1029.65,0.94,0.00,240,0.1
1578333391,2020-01-06 18:56,68.91,1000.72,0.00,1029.63,1.05,0.00,240,0.1
1578333452,2020-01-06 18:57,68.89,1000.72,0.00,1029.63,0.89,0.00,240,0.1
1578333512,2020-01-06 18:58,68.80,1000.68,0.00,1029.60,0.88,0.00,240,0.1
1578333572,2020-01-06 18:59,68.88,1000.73,0.00,1029.64,0.85,0.00,240,0.1
1578333632,2020-01-06 19:00,68.68,1000.71,0.00,1029.62,0.89,0.00,240,0.1
1578333692,2020-01-06 19:01,68.50,1000.77,0.00,1029.68,0.92,0.00,240,0.1
1578333752,2020-01-06 19:02,68.67,1000.80,0.00,1029.72,0.97,0.00,240,0.1
1578333812,2020-01-06 19:03,68.52,1000.77,0.00,1029.69,0.95,0.00,240,0.1
1578333872,2020-01-06 19:04,69.76,1000.76,0.00,1029.68,0.86,0.00,240,0.1
1578333932,2020-01-06 19:05,69.75,1000.80,0.00,1029.72,0.84,0.00,240,0.1
1578333992,2020-01-06 19:06,69.41,1000.77,0.00,1029.68,0.86,0.00,240,0.1
1578334053,2020-01-06 19:07,69.50,1000.73,0.00,1029.65,0.78,0.00,240,0.1
1578334113,2020-01-06 19:08,69.01,1000.78,0.00,1029.70,0.71,0.00,240,0.1
1578334173,2020-01-06 19:09,68.78,1000.72,0.00,1029.64,0.76,0.00,240,0.1
1578334233,2020-01-06 19:10,68.36,1000.71,0.00,1029.63,0.77,0.00,240,0.1
1578334293,2020-01-06 19:11,68.28,1000.71,0.00,1029.62,0.75,0.00,240,0.1
1578334353,2020-01-06 19:12,68.82,1000.70,0.00,1029.62,0.74,0.00,240,0.1
1578334413,2020-01-06 19:13,68.56,1000.66,0.00,1029.58,0.67,0.00,240,0.1
1578334473,2020-01-06 19:14,68.78,1000.66,0.00,1029.57,0.61,0.00,240,0.1
1578334533,2020-01-06 19:15,69.06,1000.69,0.00,1029.61,0.65,0.00,240,0.1
1578334594,2020-01-06 19:16,69.21,1000.68,0.00,1029.59,0.68,0.00,240,0.1
1578334654,2020-01-06 19:17,67.96,1000.69,0.00,1029.61,0.65,0.00,240,0.1
1578334714,2020-01-06 19:18,68.49,1000.67,0.00,1029.59,0.71,0.00,240,0.1
1578334774,2020-01-06 19:19,68.31,1000.69,0.00,1029.61,0.88,0.00,240,0.1
1578334834,2020-01-06 19:20,68.31,1000.67,0.00,1029.59,0.88,0.00,240,0.1
1578334894,2020-01-06 19:21,68.14,1000.66,0.00,1029.58,0.97,0.00,240,0.1
1578334954,2020-01-06 19:22,67.50,1000.66,0.00,1029.58,0.98,0.00,240,0.1
1578335014,2020-01-06 19:23,67.20,1000.67,0.00,1029.59,1.02,0.00,240,0.1
1578335074,2020-01-06 19:24,67.63,1000.70,0.00,1029.62,0.88,0.00,240,0.1
1578335135,2020-01-06 19:25,66.95,1000.67,0.00,1029.59,0.99,0.00,240,0.1
1578335195,2020-01-06 19:26,66.27,1000.68,0.00,1029.59,1.06,0.00,240,0.1
1578335255,2020-01-06 19:27,66.93,1000.68,0.00,1029.59,0.94,0.00,240,0.1
1578335315,2020-01-06 19:28,66.56,1000.63,0.00,1029.55,0.92,0.00,240,0.1
1578335376,2020-01-06 19:29,66.30,1000.66,0.00,1029.58,0.88,0.00,240,0.1
1578335436,2020-01-06 19:30,66.46,1000.62,0.00,1029.54,0.85,0.00,240,0.1
1578335496,2020-01-06 19:31,66.57,1000.61,0.00,1029.53,0.89,0.00,240,0.1
1578335556,2020-01-06 19:32,66.15,1000.63,0.00,1029.54,0.89,0.00,240,0.1
1578335616,2020-01-06 19:33,65.92,1000.66,0.00,1029.58,0.85,0.00,240,0.1
1578335676,2020-01-06 19:34,65.87,1000.62,0.00,1029.53,0.79,0.00,240,0.1
1578335736,2020-01-06 19:35,66.74,1000.67,0.00,1029.58,0.78,0.00,240,0.1
1578335797,2020-01-06 19:36,66.37,1000.66,0.00,1029.58,0.83,0.00,240,0.1
1578335857,2020-01-06 19:37,66.41,1000.64,0.00,1029.56,0.83,0.00,240,0.1
1578335917,2020-01-06 19:38,65.83,1000.65,0.00,1029.56,0.95,0.00,240,0.1
1578335977,2020-01-06 19:39,66.23,1000.65,0.00,1029.57,0.89,0.00,240,0.1
1578336038,2020-01-06 19:40,66.29,1000.69,0.00,1029.60,1.00,0.00,240,0.1
1578336098,2020-01-06 19:41,66.44,1000.68,0.00,1029.60,0.91,0.00,240,0.1
1578336158,2020-01-06 19:42,65.57,1000.67,0.00,1029.58,0.73,0.00,240,0.1
1578336218,2020-01-06 19:43,65.35,1000.64,0.00,1029.55,0.81,0.00,240,0.1
1578336278,2020-01-06 19:44,65.52,1000.67,0.00,1029.58,0.92,0.00,240,0.1
1578336338,2020-01-06 19:45,65.75,1000.67,0.00,1029.59,0.93,0.00,240,0.1
1578336398,2020-01-06 19:46,65.07,1000.68,0.00,1029.60,0.93,0.00,240,0.1
1578336459,2020-01-06 19:47,64.98,1000.69,0.00,1029.60,0.95,0.00,240,0.1
1578336519,2020-01-06 19:48,64.69,1000.70,0.00,1029.61,1.00,0.00,240,0.1
1578336579,2020-01-06 19:49,64.56,1000.72,0.00,1029.63,0.92,0.00,240,0.1
1578336639,2020-01-06 19:50,64.64,1000.66,0.00,1029.57,0.87,0.00,240,0.1
1578336699,2020-01-06 19:51,64.10,1000.68,0.00,1029.60,0.90,0.00,240,0.1
1578336759,2020-01-06 19:52,63.99,1000.65,0.00,1029.56,0.91,0.00,240,0.1
1578336819,2020-01-06 19:53,63.86,1000.59,0.00,1029.51,0.87,0.00,240,0.1
1578336879,2020-01-06 19:54,64.03,1000.63,0.00,1029.55,0.84,0.00,240,0.1
1578336939,2020-01-06 19:55,64.20,1000.62,0.00,1029.54,0.87,0.00,240,0.1
1578337000,2020-01-06 19:56,63.90,1000.64,0.00,1029.55,0.78,0.00,240,0.1
1578337060,2020-01-06 19:57,63.77,1000.62,0.00,1029.54,0.85,0.00,240,0.1
1578337120,2020-01-06 19:58,64.50,1000.59,0.00,1029.51,0.76,0.00,240,0.1
1578337180,2020-01-06 19:59,63.82,1000.58,0.00,1029.49,0.75,0.00,240,0.1
1578337240,2020-01-06 20:00,63.58,1000.56,0.00,1029.47,0.85,0.00,240,0.1
1578337300,2020-01-06 20:01,62.87,1000.55,0.00,1029.47,0.86,0.00,240,0.1
1578337360,2020-01-06 20:02,63.05,1000.49,0.00,1029.41,0.86,0.00,240,0.1
1578337420,2020-01-06 20:03,63.87,1000.53,0.00,1029.44,0.80,0.00,240,0.1
1578337481,2020-01-06 20:04,63.39,1000.50,0.00,1029.42,0.83,0.00,240,0.1
1578337541,2020-01-06 20:05,63.68,1000.54,0.00,1029.46,0.80,0.00,240,0.1
1578337601,2020-01-06 20:06,63.56,1000.56,0.00,1029.48,0.92,0.00,240,0.1
1578337661,2020-01-06 20:07,63.55,1000.55,0.00,1029.46,1.02,0.00,240,0.1
1578337721,2020-01-06 20:08,63.25,1000.49,0.00,1029.40,1.07,0.00,240,0.1
1578337781,2020-01-06 20:09,63.14,1000.51,0.00,1029.42,1.05,0.00,240,0.1
1578337841,2020-01-06 20:10,63.49,1000.53,0.00,1029.45,1.06,0.00,240,0.1
1578337902,2020-01-06 20:11,63.15,1000.47,0.00,1029.39,1.06,0.00,240,0.1
1578337962,2020-01-06 20:12,64.03,1000.48,0.00,1029.39,1.01,0.00,240,0.1
1578338022,2020-01-06 20:13,63.97,1000.49,0.00,1029.41,1.03,0.00,240,0.1
1578338082,2020-01-06 20:14,63.82,1000.48,0.00,1029.39,1.09,0.00,240,0.1
1578338142,2020-01-06 20:15,63.83,1000.49,0.00,1029.40,0.92,0.00,240,0.1
1578338202,2020-01-06 20:16,63.30,1000.46,0.00,1029.38,1.01,0.00,240,0.1
1578338262,2020-01-06 20:17,63.10,1000.44,0.00,1029.35,1.08,0.00,240,0.1
1578338322,2020-01-06 20:18,62.92,1000.49,0.00,1029.41,1.07,0.00,240,0.1
1578338382,2020-01-06 20:19,62.69,1000.47,0.00,1029.38,1.09,0.00,240,0.1
1578338443,2020-01-06 20:20,63.38,1000.45,0.00,1029.37,1.07,0.00,240,0.1
1578338503,2020-01-06 20:21,63.31,1000.51,0.00,1029.43,1.13,0.00,240,0.1
1578338563,2020-01-06 20:22,62.89,1000.45,0.00,1029.37,1.10,0.00,240,0.1
1578338623,2020-01-06 20:23,62.90,1000.48,0.00,1029.40,1.06,0.00,240,0.1
1578338683,2020-01-06 20:24,62.57,1000.49,0.00,1029.40,1.10,0.00,240,0.1
1578338743,2020-01-06 20:25,62.67,1000.49,0.00,1029.41,1.10,0.00,240,0.1
1578338803,2020-01-06 20:26,62.61,1000.48,0.00,1029.40,1.08,0.00,240,0.1
1578338864,2020-01-06 20:27,61.98,1000.48,0.00,1029.40,1.10,0.00,240,0.1
1578338924,2020-01-06 20:28,62.89,1000.44,0.00,1029.36,1.02,0.00,240,0.1
1578338984,2020-01-06 20:29,63.03,1000.45,0.00,1029.36,1.07,0.00,240,0.1
1578339044,2020-01-06 20:30,62.19,1000.44,0.00,1029.36,1.04,0.00,240,0.1
1578339104,2020-01-06 20:31,62.78,1000.44,0.00,1029.36,0.99,0.00,240,0.1
1578339164,2020-01-06 20:32,62.96,1000.46,0.00,1029.38,0.98,0.00,240,0.1
1578339224,2020-01-06 20:33,63.27,1000.44,0.00,1029.36,0.97,0.00,240,0.1
1578339284,2020-01-06 20:34,62.38,1000.44,0.00,1029.36,1.02,0.00,240,0.1
1578339345,2020-01-06 20:35,62.73,1000.41,0.00,1029.33,1.04,0.00,240,0.1
1578339405,2020-01-06 20:36,62.16,1000.39,0.00,1029.31,0.99,0.00,240,0.1
1578339465,2020-01-06 20:37,62.86,1000.40,0.00,1029.31,0.91,0.00,240,0.1
1578339525,2020-01-06 20:38,62.52,1000.44,0.00,1029.36,0.86,0.00,240,0.1
1578339586,2020-01-06 20:39,62.63,1000.44,0.00,1029.36,0.81,0.00,240,0.1
1578339646,2020-01-06 20:40,63.22,1000.39,0.00,1029.31,0.83,0.00,240,0.1
1578339706,2020-01-06 20:41,62.83,1000.44,0.00,1029.36,0.85,0.00,240,0.1
1578339766,2020-01-06 20:42,63.47,1000.43,0.00,1029.35,0.89,0.00,240,0.1
1578339826,2020-01-06 20:43,62.39,1000.44,0.00,1029.35,0.81,0.00,240,0.1
1578339886,2020-01-06 20:44,62.94,1000.43,0.00,1029.35,0.80,0.00,240,0.1
1578339946,2020-01-06 20:45,62.96,1000.40,0.00,1029.31,0.75,0.00,240,0.1
1578340006,2020-01-06 20:46,63.12,1000.42,0.00,1029.34,0.83,0.00,240,0.1
1578340067,2020-01-06 20:47,62.34,1000.45,0.00,1029.36,0.86,0.00,240,0.1
1578340127,2020-01-06 20:48,62.82,1000.48,0.00,1029.39,0.76,0.00,240,0.1
1578340187,2020-01-06 20:49,63.16,1000.40,0.00,1029.32,0.68,0.00,240,0.1
1578340247,2020-01-06 20:50,62.92,1000.43,0.00,1029.35,0.65,0.00,240,0.1
1578340308,2020-01-06 20:51,62.88,1000.46,0.00,1029.38,0.69,0.00,240,0.1
1578340368,2020-01-06 20:52,62.99,1000.46,0.00,1029.37,0.69,0.00,240,0.1
1578340428,2020-01-06 20:53,62.80,1000.43,0.00,1029.34,0.74,0.00,240,0.1
1578340488,2020-01-06 20:54,63.07,1000.39,0.00,1029.30,0.72,0.00,240,0.1
1578340548,2020-01-06 20:55,63.15,1000.41,0.00,1029.33,0.70,0.00,240,0.1
1578340609,2020-01-06 20:56,62.58,1000.41,0.00,1029.33,0.65,0.00,240,0.1
1578340669,2020-01-06 20:57,63.12,1000.40,0.00,1029.32,0.54,0.00,240,0.1
1578340729,2020-01-06 20:58,62.93,1000.38,0.00,1029.30,0.58,0.00,240,0.1
1578340789,2020-01-06 20:59,63.13,1000.39,0.00,1029.30,0.65,0.00,240,0.1
1578340849,2020-01-06 21:00,62.89,1000.37,0.00,1029.28,0.67,0.00,240,0.1
1578340909,2020-01-06 21:01,63.18,1000.38,0.00,1029.29,0.64,0.00,240,0.1
1578340969,2020-01-06 21:02,63.48,1000.36,0.00,1029.28,0.59,0.00,240,0.1
1578341030,2020-01-06 21:03,63.21,1000.39,0.00,1029.31,0.66,0.00,240,0.1
1578341090,2020-01-06 21:04,63.23,1000.33,0.00,1029.25,0.57,0.00,240,0.1
1578341150,2020-01-06 21:05,63.27,1000.32,0.00,1029.24,0.54,0.00,240,0.1
1578341210,2020-01-06 21:06,62.89,1000.33,0.00,1029.25,0.55,0.00,240,0.1
1578341270,2020-01-06 21:07,63.01,1000.32,0.00,1029.24,0.49,0.00,240,0.1
1578341330,2020-01-06 21:08,62.68,1000.29,0.00,1029.20,0.51,0.00,240,0.1
1578341390,2020-01-06 21:09,62.19,1000.30,0.00,1029.22,0.51,0.00,240,0.1
1578341450,2020-01-06 21:10,62.63,1000.33,0.00,1029.24,0.59,0.00,240,0.1
1578341511,2020-01-06 21:11,62.84,1000.28,0.00,1029.20,0.53,0.00,240,0.1
1578341571,2020-01-06 21:12,62.55,1000.30,0.00,1029.21,0.46,0.00,240,0.1
1578341631,2020-01-06 21:13,62.83,1000.30,0.00,1029.22,0.48,0.00,240,0.1
1578341691,2020-01-06 21:14,62.58,1000.27,0.00,1029.19,0.56,0.00,240,0.1
1578341751,2020-01-06 21:15,62.75,1000.27,0.00,1029.19,0.52,0.00,240,0.1
1578341811,2020-01-06 21:16,63.18,1000.26,0.00,1029.17,0.49,0.00,240,0.1
1578341872,2020-01-06 21:17,63.23,1000.27,0.00,1029.19,0.34,0.00,240,0.1
1578341932,2020-01-06 21:18,63.17,1000.26,0.00,1029.17,0.29,0.00,240,0.1
1578341992,2020-01-06 21:19,63.40,1000.25,0.00,1029.16,0.26,0.00,240,0.1
1578342052,2020-01-06 21:20,63.27,1000.20,0.00,1029.12,0.29,0.00,240,0.1
1578342112,2020-01-06 21:21,63.44,1000.21,0.00,1029.12,0.16,0.00,240,0.1
1578342172,2020-01-06 21:22,63.33,1000.20,0.00,1029.11,0.25,0.00,240,0.1
1578342233,2020-01-06 21:23,63.04,1000.22,0.00,1029.13,0.21,0.00,240,0.1
1578342293,2020-01-06 21:24,63.46,1000.17,0.00,1029.08,0.14,0.00,240,0.1
1578342353,2020-01-06 21:25,63.51,1000.13,0.00,1029.05,0.11,0.00,240,0.1
1578342413,2020-01-06 21:26,63.75,1000.18,0.00,1029.09,0.02,0.00,240,0.1
1578342473,2020-01-06 21:27,63.89,1000.18,0.00,1029.09,0.01,0.00,240,0.1
1578342534,2020-01-06 21:28,63.90,1000.16,0.00,1029.08,0.01,0.00,240,0.1
1578342594,2020-01-06 21:29,64.10,1000.19,0.00,1029.11,0.07,0.00,240,0.1
1578342654,2020-01-06 21:30,64.02,1000.15,0.00,1029.06,-0.02,0.00,240,0.1
1578342717,2020-01-06 21:31,64.20,1000.17,0.00,1029.09,-0.03,0.00,240,0.1
1578342777,2020-01-06 21:32,63.72,1000.13,0.00,1029.04,0.01,0.00,240,0.1
1578342837,2020-01-06 21:33,64.20,1000.15,0.00,1029.07,-0.01,0.00,240,0.1
1578342898,2020-01-06 21:34,64.06,1000.15,0.00,1029.06,-0.10,0.00,240,0.1
1578342958,2020-01-06 21:35,64.10,1000.09,0.00,1029.01,0.00,0.00,240,0.1
1578343018,2020-01-06 21:36,63.94,1000.14,0.00,1029.05,-0.08,0.00,240,0.1
1578343078,2020-01-06 21:37,64.26,1000.12,0.00,1029.03,-0.14,0.00,240,0.1
1578343138,2020-01-06 21:38,64.48,1000.08,0.00,1029.00,-0.10,0.00,240,0.1
1578343198,2020-01-06 21:39,64.05,1000.13,0.00,1029.05,-0.03,0.00,240,0.1
1578343258,2020-01-06 21:40,63.46,1000.11,0.00,1029.02,0.04,0.00,240,0.1
1578343318,2020-01-06 21:41,64.09,1000.14,0.00,1029.06,0.07,0.00,240,0.1
1578343379,2020-01-06 21:42,65.28,1000.11,0.00,1029.03,-0.10,0.00,240,0.1
1578343439,2020-01-06 21:43,64.02,1000.11,0.00,1029.03,-0.16,0.00,240,0.1
1578343499,2020-01-06 21:44,64.78,1000.08,0.00,1028.99,-0.30,0.00,240,0.1
1578343559,2020-01-06 21:45,64.96,1000.07,0.00,1028.98,-0.35,0.00,240,0.1
1578343620,2020-01-06 21:47,65.01,1000.04,0.00,1028.96,-0.39,0.00,240,0.1
1578343680,2020-01-06 21:48,65.04,1000.07,0.00,1028.99,-0.44,0.00,240,0.1
1578343740,2020-01-06 21:49,65.06,1000.02,0.00,1028.94,-0.46,0.00,240,0.1
1578343800,2020-01-06 21:50,65.25,1000.04,0.00,1028.96,-0.55,0.00,240,0.1
1578343860,2020-01-06 21:51,65.50,1000.04,0.00,1028.96,-0.53,0.00,240,0.1
1578343920,2020-01-06 21:52,65.11,1000.03,0.00,1028.94,-0.56,0.00,240,0.1
1578343980,2020-01-06 21:53,65.93,1000.02,0.00,1028.94,-0.54,0.00,240,0.1
1578344040,2020-01-06 21:54,65.67,999.99,0.00,1028.90,-0.51,0.00,240,0.1
1578344100,2020-01-06 21:55,65.37,999.99,0.00,1028.90,-0.47,0.00,240,0.1
1578344160,2020-01-06 21:56,65.99,999.98,0.00,1028.90,-0.59,0.00,240,0.1
1578344220,2020-01-06 21:57,66.04,999.97,0.00,1028.88,-0.42,0.00,240,0.1
1578344281,2020-01-06 21:58,65.89,999.92,0.00,1028.83,-0.86,0.00,240,0.1
1578344341,2020-01-06 21:59,66.69,999.91,0.00,1028.83,-0.88,0.00,240,0.1
1578344401,2020-01-06 22:00,66.73,999.85,0.00,1028.77,-0.80,0.00,240,0.1
1578344461,2020-01-06 22:01,66.51,999.91,0.00,1028.83,-1.04,0.00,240,0.1
1578344521,2020-01-06 22:02,67.07,999.83,0.00,1028.75,-1.07,0.00,240,0.1
1578344581,2020-01-06 22:03,66.13,999.85,0.00,1028.76,-0.76,0.00,240,0.1
1578344641,2020-01-06 22:04,65.89,999.85,0.00,1028.77,-0.76,0.00,240,0.1
1578344701,2020-01-06 22:05,65.73,999.87,0.00,1028.79,-0.70,0.00,240,0.1
1578344762,2020-01-06 22:06,65.83,999.85,0.00,1028.76,-0.72,0.00,240,0.1
1578344822,2020-01-06 22:07,66.65,999.86,0.00,1028.78,-0.80,0.00,240,0.1
1578344882,2020-01-06 22:08,66.35,999.84,0.00,1028.76,-0.88,0.00,240,0.1
1578344942,2020-01-06 22:09,66.11,999.88,0.00,1028.79,-0.97,0.00,240,0.1
1578345002,2020-01-06 22:10,66.81,999.86,0.00,1028.77,-1.08,0.00,240,0.1
1578345062,2020-01-06 22:11,66.08,999.90,0.00,1028.81,-0.97,0.00,240,0.1
1578345123,2020-01-06 22:12,66.96,999.84,0.00,1028.76,-1.08,0.00,240,0.1
1578345183,2020-01-06 22:13,66.88,999.83,0.00,1028.75,-1.07,0.00,240,0.1
1578345243,2020-01-06 22:14,67.73,999.84,0.00,1028.75,-1.13,0.00,240,0.1
1578345303,2020-01-06 22:15,67.22,999.81,0.00,1028.73,-1.08,0.00,240,0.1
1578345363,2020-01-06 22:16,66.87,999.83,0.00,1028.74,-1.04,0.00,240,0.1
1578345423,2020-01-06 22:17,66.89,999.82,0.00,1028.73,-1.09,0.00,240,0.1
1578345483,2020-01-06 22:18,66.73,999.77,0.00,1028.68,-0.91,0.00,240,0.1
1578345543,2020-01-06 22:19,65.93,999.80,0.00,1028.72,-1.00,0.00,240,0.1
1578345603,2020-01-06 22:20,66.53,999.78,0.00,1028.70,-1.04,0.00,240,0.1
1578345663,2020-01-06 22:21,66.59,999.76,0.00,1028.68,-0.87,0.00,240,0.1
1578345723,2020-01-06 22:22,66.52,999.74,0.00,1028.66,-0.93,0.00,240,0.1
1578345783,2020-01-06 22:23,65.58,999.73,0.00,1028.64,-0.85,0.00,240,0.1
1578345843,2020-01-06 22:24,65.39,999.75,0.00,1028.67,-0.84,0.00,240,0.1
1578345904,2020-01-06 22:25,65.24,999.74,0.00,1028.66,-0.80,0.00,240,0.1
1578345964,2020-01-06 22:26,64.87,999.75,0.00,1028.67,-0.69,0.00,240,0.1
1578346024,2020-01-06 22:27,65.26,999.77,0.00,1028.69,-0.98,0.00,240,0.1
1578346084,2020-01-06 22:28,65.74,999.77,0.00,1028.69,-1.09,0.00,240,0.1
1578346144,2020-01-06 22:29,65.91,999.79,0.00,1028.71,-1.27,0.00,240,0.1
1578346204,2020-01-06 22:30,66.44,999.79,0.00,1028.70,-1.28,0.00,240,0.1
1578346264,2020-01-06 22:31,66.00,999.80,0.00,1028.71,-1.14,0.00,240,0.1
1578346324,2020-01-06 22:32,65.25,999.73,0.00,1028.64,-1.15,0.00,240,0.1
1578346384,2020-01-06 22:33,65.12,999.73,0.00,1028.65,-1.00,0.00,240,0.1
1578346444,2020-01-06 22:34,66.52,999.69,0.00,1028.60,-1.30,0.00,240,0.1
1578346504,2020-01-06 22:35,66.72,999.68,0.00,1028.60,-1.34,0.00,240,0.1
1578346565,2020-01-06 22:36,66.78,999.70,0.00,1028.62,-1.41,0.00,240,0.1
1578346625,2020-01-06 22:37,65.58,999.68,0.00,1028.60,-1.10,0.00,240,0.1
1578346685,2020-01-06 22:38,65.13,999.67,0.00,1028.59,-1.09,0.00,240,0.1
1578346745,2020-01-06 22:39,65.25,999.67,0.00,1028.59,-1.01,0.00,240,0.1
1578346805,2020-01-06 22:40,65.40,999.66,0.00,1028.58,-0.77,0.00,240,0.1
1578346865,2020-01-06 22:41,64.64,999.64,0.00,1028.55,-0.91,0.00,240,0.1
1578346925,2020-01-06 22:42,64.86,999.60,0.00,1028.51,-0.89,0.00,240,0.1
1578346985,2020-01-06 22:43,64.07,999.58,0.00,1028.49,-0.85,0.00,240,0.1
1578347045,2020-01-06 22:44,64.89,999.60,0.00,1028.51,-0.96,0.00,240,0.1
1578347106,2020-01-06 22:45,65.32,999.68,0.00,1028.60,-1.21,0.00,240,0.1
1578347166,2020-01-06 22:46,65.71,999.62,0.00,1028.53,-1.16,0.00,240,0.1
1578347226,2020-01-06 22:47,65.93,999.64,0.00,1028.55,-1.20,0.00,240,0.1
1578347286,2020-01-06 22:48,66.01,999.61,0.00,1028.53,-1.20,0.00,240,0.1
1578347346,2020-01-06 22:49,65.60,999.61,0.00,1028.53,-1.17,0.00,240,0.1
1578347406,2020-01-06 22:50,65.22,999.60,0.00,1028.51,-0.94,0.00,240,0.1
1578347466,2020-01-06 22:51,64.73,999.61,0.00,1028.52,-0.95,0.00,240,0.1
1578347526,2020-01-06 22:52,64.94,999.59,0.00,1028.50,-0.98,0.00,240,0.1
1578347586,2020-01-06 22:53,65.47,999.57,0.00,1028.49,-1.14,0.00,240,0.1
1578347646,2020-01-06 22:54,65.43,999.52,0.00,1028.44,-1.05,0.00,240,0.1
1578347706,2020-01-06 22:55,65.07,999.58,0.00,1028.50,-0.99,0.00,240,0.1
1578347767,2020-01-06 22:56,65.52,999.56,0.00,1028.48,-1.20,0.00,240,0.1
1578347827,2020-01-06 22:57,65.86,999.59,0.00,1028.50,-1.27,0.00,240,0.1
1578347887,2020-01-06 22:58,65.78,999.54,0.00,1028.46,-1.21,0.00,240,0.1
1578347948,2020-01-06 22:59,66.01,999.61,0.00,1028.53,-1.34,0.00,240,0.1
1578348008,2020-01-06 23:00,65.89,999.56,0.00,1028.48,-1.29,0.00,240,0.1
1578348068,2020-01-06 23:01,65.90,999.59,0.00,1028.51,-1.31,0.00,240,0.1
1578348128,2020-01-06 23:02,66.02,999.53,0.00,1028.45,-1.28,0.00,240,0.1
1578348188,2020-01-06 23:03,66.20,999.48,0.00,1028.40,-1.39,0.00,240,0.1
1578348248,2020-01-06 23:04,66.49,999.44,0.00,1028.35,-1.51,0.00,240,0.1
1578348308,2020-01-06 23:05,66.39,999.44,0.00,1028.35,-1.48,0.00,240,0.1
1578348369,2020-01-06 23:06,66.13,999.41,0.00,1028.33,-1.41,0.00,240,0.1
1578348429,2020-01-06 23:07,66.51,999.38,0.00,1028.29,-1.60,0.00,240,0.1
1578348489,2020-01-06 23:08,66.93,999.36,0.00,1028.27,-1.76,0.00,240,0.1
1578348549,2020-01-06 23:09,67.00,999.39,0.00,1028.30,-1.46,0.00,240,0.1
1578348609,2020-01-06 23:10,66.45,999.39,0.00,1028.30,-1.38,0.00,240,0.1
1578348669,2020-01-06 23:11,66.01,999.41,0.00,1028.33,-1.25,0.00,240,0.1
1578348729,2020-01-06 23:12,66.20,999.38,0.00,1028.29,-1.24,0.00,240,0.1
1578348789,2020-01-06 23:13,65.72,999.36,0.00,1028.27,-1.23,0.00,240,0.1
1578348849,2020-01-06 23:14,65.96,999.34,0.00,1028.26,-1.14,0.00,240,0.1
1578348910,2020-01-06 23:15,65.70,999.35,0.00,1028.27,-1.24,0.00,240,0.1
1578348970,2020-01-06 23:16,65.78,999.32,0.00,1028.23,-1.24,0.00,240,0.1
1578349030,2020-01-06 23:17,65.92,999.32,0.00,1028.24,-1.41,0.00,240,0.1
1578349090,2020-01-06 23:18,66.09,999.34,0.00,1028.25,-1.56,0.00,240,0.1
1578349150,2020-01-06 23:19,65.99,999.28,0.00,1028.19,-1.49,0.00,240,0.1
1578349210,2020-01-06 23:20,67.01,999.30,0.00,1028.21,-1.62,0.00,240,0.1
1578349270,2020-01-06 23:21,66.80,999.25,0.00,1028.16,-1.53,0.00,240,0.1
1578349331,2020-01-06 23:22,66.63,999.26,0.00,1028.17,-1.73,0.00,240,0.1
1578349391,2020-01-06 23:23,66.05,999.28,0.00,1028.20,-1.65,0.00,240,0.1
1578349451,2020-01-06 23:24,66.61,999.21,0.00,1028.13,-1.72,0.00,240,0.1
1578349511,2020-01-06 23:25,66.81,999.25,0.00,1028.17,-1.62,0.00,240,0.1
1578349571,2020-01-06 23:26,66.17,999.28,0.00,1028.20,-1.62,0.00,240,0.1
1578349632,2020-01-06 23:27,66.40,999.26,0.00,1028.18,-1.48,0.00,240,0.1
1578349692,2020-01-06 23:28,65.49,999.21,0.00,1028.12,-1.20,0.00,240,0.1
1578349752,2020-01-06 23:29,65.60,999.27,0.00,1028.18,-1.44,0.00,240,0.1
1578349812,2020-01-06 23:30,65.59,999.21,0.00,1028.13,-1.70,0.00,240,0.1
1578349872,2020-01-06 23:31,65.84,999.19,0.00,1028.11,-1.49,0.00,240,0.1
1578349932,2020-01-06 23:32,65.61,999.20,0.00,1028.12,-1.49,0.00,240,0.1
1578349993,2020-01-06 23:33,65.42,999.22,0.00,1028.13,-1.45,0.00,240,0.1
1578350053,2020-01-06 23:34,64.72,999.20,0.00,1028.12,-1.29,0.00,240,0.1
1578350113,2020-01-06 23:35,65.33,999.18,0.00,1028.10,-1.47,0.00,240,0.1
1578350173,2020-01-06 23:36,66.00,999.15,0.00,1028.07,-1.47,0.00,240,0.1
1578350233,2020-01-06 23:37,65.70,999.12,0.00,1028.04,-1.30,0.00,240,0.1
1578350293,2020-01-06 23:38,66.31,999.14,0.00,1028.06,-1.42,0.00,240,0.1
1578350353,2020-01-06 23:39,65.86,999.15,0.00,1028.07,-1.30,0.00,240,0.1
1578350413,2020-01-06 23:40,65.43,999.12,0.00,1028.03,-1.47,0.00,240,0.1
1578350473,2020-01-06 23:41,65.68,999.09,0.00,1028.01,-1.44,0.00,240,0.1
1578350533,2020-01-06 23:42,65.33,999.08,0.00,1028.00,-1.40,0.00,240,0.1
1578350593,2020-01-06 23:43,65.64,999.10,0.00,1028.01,-1.70,0.00,240,0.1
1578350653,2020-01-06 23:44,66.15,999.06,0.00,1027.97,-1.44,0.00,240,0.1
1578350714,2020-01-06 23:45,65.58,999.04,0.00,1027.96,-1.42,0.00,240,0.1
1578350774,2020-01-06 23:46,65.16,999.03,0.00,1027.95,-1.24,0.00,240,0.1
1578350834,2020-01-06 23:47,64.83,999.05,0.00,1027.97,-1.37,0.00,240,0.1
1578350894,2020-01-06 23:48,64.94,999.07,0.00,1027.99,-1.46,0.00,240,0.1
1578350954,2020-01-06 23:49,65.50,999.09,0.00,1028.01,-1.35,0.00,240,0.1
1578351015,2020-01-06 23:50,65.63,999.08,0.00,1027.99,-1.34,0.00,240,0.1
1578351075,2020-01-06 23:51,65.15,999.05,0.00,1027.97,-1.27,0.00,240,0.1
1578351135,2020-01-06 23:52,64.85,999.05,0.00,1027.97,-1.31,0.00,240,0.1
1578351195,2020-01-06 23:53,65.25,999.10,0.00,1028.02,-1.31,0.00,240,0.1
1578351255,2020-01-06 23:54,64.87,999.07,0.00,1027.98,-1.26,0.00,240,0.1
1578351315,2020-01-06 23:55,65.21,999.09,0.00,1028.00,-1.49,0.00,240,0.1
1578351375,2020-01-06 23:56,65.67,999.10,0.00,1028.02,-1.59,0.00,240,0.1
1578351436,2020-01-06 23:57,65.80,999.09,0.00,1028.00,-1.65,0.00,240,0.1
1578351496,2020-01-06 23:58,66.36,999.08,0.00,1028.00,-1.60,0.00,240,0.1
1578351556,2020-01-06 23:59,66.05,999.08,0.00,1028.00,-1.58,0.00,240,0.1