1578351616,2020-01-07 00:00,65.72,999.05,0.00,1027.96,-1.38,0.00,240,0.1
1578351676,2020-01-07 00:01,65.94,999.02,0.00,1027.94,-1.60,0.00,240,0.1
1578351736,2020-01-07 00:02,66.41,999.08,0.00,1027.99,-1.54,0.00,240,0.1
1578351796,2020-01-07 00:03,66.02,999.10,0.00,1028.02,-1.50,0.00,240,0.1
1578351856,2020-01-07 00:04,65.30,999.01,0.00,1027.93,-1.39,0.00,240,0.1
1578351917,2020-01-07 00:05,65.72,999.07,0.00,1027.98,-1.44,0.00,240,0.1
1578351977,2020-01-07 00:06,65.49,999.05,0.00,1027.96,-1.39,0.00,240,0.1
1578352037,2020-01-07 00:07,64.79,999.03,0.00,1027.95,-1.30,0.00,240,0.1
1578352097,2020-01-07 00:08,64.76,999.01,0.00,1027.92,-1.31,0.00,240,0.1
1578352157,2020-01-07 00:09,64.37,999.05,0.00,1027.97,-1.27,0.00,240,0.1
1578352217,2020-01-07 00:10,65.27,999.01,0.00,1027.92,-1.41,0.00,240,0.1
1578352277,2020-01-07 00:11,64.74,999.01,0.00,1027.92,-1.28,0.00,240,0.1
1578352338,2020-01-07 00:12,65.31,998.96,0.00,1027.88,-1.35,0.00,240,0.1
1578352398,2020-01-07 00:13,65.55,999.00,0.00,1027.91,-1.28,0.00,240,0.1
1578352458,2020-01-07 00:14,65.41,999.03,0.00,1027.94,-1.44,0.00,240,0.1
1578352518,2020-01-07 00:15,66.59,998.98,0.00,1027.90,-1.59,0.00,240,0.1
1578352578,2020-01-07 00:16,65.41,998.95,0.00,1027.87,-1.47,0.00,240,0.1
1578352639,2020-01-07 00:17,65.87,998.97,0.00,1027.89,-1.49,0.00,240,0.1
1578352699,2020-01-07 00:18,65.90,998.94,0.00,1027.86,-1.39,0.00,240,0.1
1578352759,2020-01-07 00:19,65.77,998.99,0.00,1027.90,-1.69,0.00,240,0.1
1578352819,2020-01-07 00:20,67.05,998.93,0.00,1027.84,-1.73,0.00,240,0.1
1578352879,2020-01-07 00:21,65.47,998.94,0.00,1027.85,-1.51,0.00,240,0.1
1578352939,2020-01-07 00:22,65.99,998.97,0.00,1027.88,-1.62,0.00,240,0.1
1578352999,2020-01-07 00:23,65.58,998.91,0.00,1027.82,-1.53,0.00,240,0.1
1578353059,2020-01-07 00:24,65.93,998.89,0.00,1027.80,-1.69,0.00,240,0.1
1578353119,2020-01-07 00:25,65.74,998.92,0.00,1027.84,-1.55,0.00,240,0.1
1578353180,2020-01-07 00:26,66.45,998.87,0.00,1027.79,-1.62,0.00,240,0.1
1578353240,2020-01-07 00:27,66.68,998.88,0.00,1027.79,-1.79,0.00,240,0.1
1578353300,2020-01-07 00:28,67.03,998.83,0.00,1027.75,-1.96,0.00,240,0.1
1578353360,2020-01-07 00:29,67.02,998.85,0.00,1027.76,-2.11,0.00,240,0.1
1578353420,2020-01-07 00:30,67.07,998.88,0.00,1027.80,-2.21,0.00,240,0.1
1578353480,2020-01-07 00:31,67.70,998.93,0.00,1027.84,-2.36,0.00,240,0.1
1578353540,2020-01-07 00:32,68.69,998.93,0.00,1027.85,-2.71,0.00,240,0.1
1578353600,2020-01-07 00:33,68.74,998.90,0.00,1027.81,-2.52,0.00,240,0.1
1578353660,2020-01-07 00:34,68.44,998.96,0.00,1027.87,-2.62,0.00,240,0.1
1578353720,2020-01-07 00:35,68.87,998.93,0.00,1027.85,-2.73,0.00,240,0.1
1578353781,2020-01-07 00:36,68.96,998.90,0.00,1027.82,-2.83,0.00,240,0.1
1578353841,2020-01-07 00:37,69.15,998.87,0.00,1027.79,-2.70,0.00,240,0.1
1578353901,2020-01-07 00:38,68.89,998.90,0.00,1027.81,-2.76,0.00,240,0.1
1578353961,2020-01-07 00:39,69.16,998.82,0.00,1027.74,-2.35,0.00,240,0.1
1578354021,2020-01-07 00:40,68.08,998.79,0.00,1027.70,-2.20,0.00,240,0.1
1578354081,2020-01-07 00:41,67.51,998.77,0.00,1027.68,-2.42,0.00,240,0.1
1578354142,2020-01-07 00:42,66.64,998.79,0.00,1027.70,-2.20,0.00,240,0.1
1578354202,2020-01-07 00:43,67.56,998.76,0.00,1027.68,-2.49,0.00,240,0.1
1578354262,2020-01-07 00:44,67.41,998.80,0.00,1027.71,-2.38,0.00,240,0.1
1578354322,2020-01-07 00:45,67.63,998.77,0.00,1027.69,-2.48,0.00,240,0.1
1578354383,2020-01-07 00:46,67.39,998.79,0.00,1027.71,-2.59,0.00,240,0.1
1578354443,2020-01-07 00:47,67.77,998.74,0.00,1027.65,-2.56,0.00,240,0.1
1578354503,2020-01-07 00:48,67.31,998.75,0.00,1027.67,-2.40,0.00,240,0.1
1578354563,2020-01-07 00:49,66.95,998.74,0.00,1027.66,-2.49,0.00,240,0.1
1578354623,2020-01-07 00:50,67.13,998.76,0.00,1027.67,-2.36,0.00,240,0.1
1578354683,2020-01-07 00:51,66.87,998.76,0.00,1027.68,-2.50,0.00,240,0.1
1578354743,2020-01-07 00:52,67.68,998.73,0.00,1027.65,-2.56,0.00,240,0.1
1578354803,2020-01-07 00:53,67.81,998.74,0.00,1027.66,-2.35,0.00,240,0.1
1578354863,2020-01-07 00:54,67.35,998.74,0.00,1027.65,-2.49,0.00,240,0.1
1578354924,2020-01-07 00:55,66.86,998.69,0.00,1027.60,-2.39,0.00,240,0.1
1578354984,2020-01-07 00:56,66.73,998.74,0.00,1027.65,-2.41,0.00,240,0.1
1578355044,2020-01-07 00:57,66.54,998.68,0.00,1027.59,-2.08,0.00,240,0.1
1578355104,2020-01-07 00:58,65.69,998.70,0.00,1027.61,-1.84,0.00,240,0.1
1578355164,2020-01-07 00:59,65.13,998.71,0.00,1027.63,-1.94,0.00,240,0.1
1578355224,2020-01-07 01:00,65.41,998.67,0.00,1027.58,-1.92,0.00,240,0.1
1578355284,2020-01-07 01:01,65.25,998.69,0.00,1027.61,-1.91,0.00,240,0.1
1578355345,2020-01-07 01:02,64.93,998.68,0.00,1027.60,-1.99,0.00,240,0.1
1578355405,2020-01-07 01:03,65.79,998.62,0.00,1027.54,-2.20,0.00,240,0.1
1578355465,2020-01-07 01:04,65.53,998.63,0.00,1027.55,-2.10,0.00,240,0.1
1578355525,2020-01-07 01:05,65.26,998.64,0.00,1027.55,-2.04,0.00,240,0.1
1578355585,2020-01-07 01:06,64.65,998.63,0.00,1027.54,-2.03,0.00,240,0.1
1578355645,2020-01-07 01:07,65.10,998.68,0.00,1027.59,-1.99,0.00,240,0.1
1578355705,2020-01-07 01:08,65.16,998.59,0.00,1027.50,-1.87,0.00,240,0.1
1578355765,2020-01-07 01:09,64.58,998.59,0.00,1027.50,-1.94,0.00,240,0.1
1578355825,2020-01-07 01:10,64.89,998.59,0.00,1027.51,-2.01,0.00,240,0.1
1578355886,2020-01-07 01:11,65.50,998.60,0.00,1027.52,-2.05,0.00,240,0.1
1578355946,2020-01-07 01:12,65.95,998.63,0.00,1027.54,-2.39,0.00,240,0.1
1578356006,2020-01-07 01:13,66.26,998.60,0.00,1027.52,-2.50,0.00,240,0.1
1578356066,2020-01-07 01:14,65.51,998.56,0.00,1027.48,-2.09,0.00,240,0.1
1578356126,2020-01-07 01:15,65.01,998.62,0.00,1027.54,-1.87,0.00,240,0.1
1578356186,2020-01-07 01:16,64.60,998.60,0.00,1027.52,-2.00,0.00,240,0.1
1578356246,2020-01-07 01:17,65.05,998.60,0.00,1027.51,-2.25,0.00,240,0.1
1578356307,2020-01-07 01:18,65.37,998.59,0.00,1027.51,-1.97,0.00,240,0.1
1578356367,2020-01-07 01:19,65.14,998.61,0.00,1027.53,-2.02,0.00,240,0.1
1578356427,2020-01-07 01:20,64.81,998.60,0.00,1027.52,-1.93,0.00,240,0.1
1578356487,2020-01-07 01:21,64.83,998.62,0.00,1027.53,-2.08,0.00,240,0.1
1578356547,2020-01-07 01:22,65.95,998.57,0.00,1027.48,-2.25,0.00,240,0.1
1578356607,2020-01-07 01:23,65.17,998.53,0.00,1027.45,-2.16,0.00,240,0.1
1578356667,2020-01-07 01:24,66.46,998.56,0.00,1027.47,-2.50,0.00,240,0.1
1578356728,2020-01-07 01:25,66.88,998.62,0.00,1027.53,-2.65,0.00,240,0.1
1578356788,2020-01-07 01:26,66.78,998.62,0.00,1027.53,-2.55,0.00,240,0.1
1578356848,2020-01-07 01:27,67.00,998.63,0.00,1027.55,-2.77,0.00,240,0.1
1578356908,2020-01-07 01:28,67.60,998.65,0.00,1027.57,-2.97,0.00,240,0.1
1578356968,2020-01-07 01:29,67.58,998.67,0.00,1027.59,-2.90,0.00,240,0.1
1578357028,2020-01-07 01:30,67.34,998.66,0.00,1027.57,-2.92,0.00,240,0.1
1578357088,2020-01-07 01:31,67.86,998.67,0.00,1027.59,-3.02,0.00,240,0.1
1578357148,2020-01-07 01:32,67.92,998.65,0.00,1027.57,-3.01,0.00,240,0.1
1578357208,2020-01-07 01:33,67.87,998.60,0.00,1027.52,-3.04,0.00,240,0.1
1578357268,2020-01-07 01:34,67.29,998.66,0.00,1027.57,-2.78,0.00,240,0.1
1578357392,2020-01-07 01:36,67.66,998.59,0.00,1027.51,-3.06,0.00,240,0.1
1578357452,2020-01-07 01:37,68.34,998.59,0.00,1027.50,-2.94,0.00,240,0.1
1578357512,2020-01-07 01:38,66.54,998.61,0.00,1027.52,-2.60,0.00,240,0.1
1578357572,2020-01-07 01:39,65.92,998.57,0.00,1027.49,-2.54,0.00,240,0.1
1578357632,2020-01-07 01:40,65.08,998.54,0.00,1027.46,-2.45,0.00,240,0.1
1578357693,2020-01-07 01:41,66.30,998.57,0.00,1027.48,-2.50,0.00,240,0.1
1578357753,2020-01-07 01:42,66.24,998.50,0.00,1027.41,-2.34,0.00,240,0.1
1578357813,2020-01-07 01:43,65.41,998.52,0.00,1027.44,-2.23,0.00,240,0.1
1578357873,2020-01-07 01:44,66.35,998.43,0.00,1027.35,-2.38,0.00,240,0.1
1578357933,2020-01-07 01:45,66.60,998.53,0.00,1027.44,-2.81,0.00,240,0.1
1578357993,2020-01-07 01:46,65.94,998.53,0.00,1027.44,-2.61,0.00,240,0.1
1578358053,2020-01-07 01:47,66.51,998.53,0.00,1027.45,-2.76,0.00,240,0.1
1578358113,2020-01-07 01:48,67.36,998.50,0.00,1027.42,-2.98,0.00,240,0.1
1578358174,2020-01-07 01:49,65.64,998.50,0.00,1027.41,-2.56,0.00,240,0.1
1578358234,2020-01-07 01:50,66.20,998.45,0.00,1027.36,-2.76,0.00,240,0.1
1578358294,2020-01-07 01:51,67.43,998.41,0.00,1027.33,-2.70,0.00,240,0.1
1578358354,2020-01-07 01:52,67.10,998.44,0.00,1027.36,-3.11,0.00,240,0.1
1578358414,2020-01-07 01:53,68.12,998.47,0.00,1027.39,-3.23,0.00,240,0.1
1578358474,2020-01-07 01:54,67.93,998.49,0.00,1027.41,-3.01,0.00,240,0.1
1578358535,2020-01-07 01:55,67.74,998.51,0.00,1027.43,-3.14,0.00,240,0.1
1578358595,2020-01-07 01:56,68.14,998.48,0.00,1027.39,-3.36,0.00,240,0.1
1578358655,2020-01-07 01:57,68.70,998.47,0.00,1027.39,-3.48,0.00,240,0.1
1578358715,2020-01-07 01:58,69.10,998.47,0.00,1027.39,-3.47,0.00,240,0.1
1578358775,2020-01-07 01:59,68.70,998.50,0.00,1027.41,-3.47,0.00,240,0.1
1578358835,2020-01-07 02:00,68.84,998.48,0.00,1027.40,-3.43,0.00,240,0.1
1578358895,2020-01-07 02:01,68.21,998.45,0.00,1027.36,-3.19,0.00,240,0.1
1578358955,2020-01-07 02:02,68.29,998.42,0.00,1027.34,-3.20,0.00,240,0.1
1578359016,2020-01-07 02:03,67.74,998.46,0.00,1027.38,-3.04,0.00,240,0.1
1578359076,2020-01-07 02:04,67.50,998.43,0.00,1027.35,-3.10,0.00,240,0.1
1578359136,2020-01-07 02:05,67.58,998.39,0.00,1027.30,-3.21,0.00,240,0.1
1578359196,2020-01-07 02:06,67.97,998.38,0.00,1027.30,-3.31,0.00,240,0.1
1578359256,2020-01-07 02:07,68.26,998.33,0.00,1027.25,-3.02,0.00,240,0.1
1578359316,2020-01-07 02:08,66.79,998.38,0.00,1027.29,-3.00,0.00,240,0.1
1578359376,2020-01-07 02:09,67.33,998.37,0.00,1027.29,-3.05,0.00,240,0.1
1578359436,2020-01-07 02:10,66.69,998.30,0.00,1027.21,-2.76,0.00,240,0.1
1578359496,2020-01-07 02:11,65.77,998.31,0.00,1027.22,-2.69,0.00,240,0.1
1578359556,2020-01-07 02:12,65.58,998.24,0.00,1027.15,-2.45,0.00,240,0.1
1578359616,2020-01-07 02:13,65.34,998.28,0.00,1027.20,-2.50,0.00,240,0.1
1578359676,2020-01-07 02:14,66.33,998.30,0.00,1027.21,-2.62,0.00,240,0.1
1578359737,2020-01-07 02:15,66.94,998.26,0.00,1027.18,-2.73,0.00,240,0.1
1578359797,2020-01-07 02:16,67.23,998.27,0.00,1027.18,-2.78,0.00,240,0.1
1578359857,2020-01-07 02:17,68.31,998.26,0.00,1027.18,-2.82,0.00,240,0.1
1578359917,2020-01-07 02:18,69.38,998.28,0.00,1027.20,-2.95,0.00,240,0.1
1578359977,2020-01-07 02:19,68.96,998.24,0.00,1027.15,-2.91,0.00,240,0.1
1578360037,2020-01-07 02:20,69.35,998.21,0.00,1027.13,-2.91,0.00,240,0.1
1578360097,2020-01-07 02:21,68.72,998.23,0.00,1027.14,-2.90,0.00,240,0.1
1578360157,2020-01-07 02:22,68.39,998.23,0.00,1027.15,-2.88,0.00,240,0.1
1578360217,2020-01-07 02:23,67.88,998.26,0.00,1027.17,-2.87,0.00,240,0.1
1578360277,2020-01-07 02:24,69.07,998.21,0.00,1027.12,-3.33,0.00,240,0.1
1578360337,2020-01-07 02:25,69.43,998.26,0.00,1027.18,-3.57,0.00,240,0.1
1578360397,2020-01-07 02:26,69.97,998.20,0.00,1027.12,-3.78,0.00,240,0.1
1578360458,2020-01-07 02:27,70.16,998.19,0.00,1027.10,-3.68,0.00,240,0.1
1578360518,2020-01-07 02:28,70.09,998.19,0.00,1027.10,-3.64,0.00,240,0.1
1578360578,2020-01-07 02:29,69.98,998.19,0.00,1027.10,-3.75,0.00,240,0.1
1578360638,2020-01-07 02:30,70.46,998.15,0.00,1027.07,-3.72,0.00,240,0.1
1578360698,2020-01-07 02:31,71.22,998.17,0.00,1027.08,-3.86,0.00,240,0.1
1578360758,2020-01-07 02:32,71.08,998.14,0.00,1027.06,-3.90,0.00,240,0.1
1578360818,2020-01-07 02:33,71.05,998.09,0.00,1027.01,-3.97,0.00,240,0.1
1578360878,2020-01-07 02:34,71.30,998.10,0.00,1027.02,-3.88,0.00,240,0.1
1578360939,2020-01-07 02:35,71.89,998.04,0.00,1026.95,-3.59,0.00,240,0.1
1578360999,2020-01-07 02:36,71.21,998.03,0.00,1026.94,-3.52,0.00,240,0.1
1578361059,2020-01-07 02:37,70.06,998.00,0.00,1026.92,-3.25,0.00,240,0.1
1578361119,2020-01-07 02:38,69.79,997.95,0.00,1026.87,-3.15,0.00,240,0.1
1578361179,2020-01-07 02:39,68.86,997.94,0.00,1026.86,-3.03,0.00,240,0.1
1578361239,2020-01-07 02:40,69.75,997.93,0.00,1026.85,-3.18,0.00,240,0.1
1578361299,2020-01-07 02:41,70.58,997.94,0.00,1026.86,-3.27,0.00,240,0.1
1578361359,2020-01-07 02:42,69.08,997.93,0.00,1026.85,-2.95,0.00,240,0.1
1578361420,2020-01-07 02:43,68.28,997.91,0.00,1026.83,-2.82,0.00,240,0.1
1578361480,2020-01-07 02:44,67.96,997.90,0.00,1026.82,-2.91,0.00,240,0.1
1578361540,2020-01-07 02:45,68.05,997.88,0.00,1026.80,-2.90,0.00,240,0.1
1578361600,2020-01-07 02:46,68.73,997.82,0.00,1026.74,-2.97,0.00,240,0.1
1578361660,2020-01-07 02:47,69.09,997.83,0.00,1026.75,-3.08,0.00,240,0.1
1578361720,2020-01-07 02:48,70.08,997.81,0.00,1026.72,-3.34,0.00,240,0.1
1578361781,2020-01-07 02:49,70.50,997.81,0.00,1026.73,-3.46,0.00,240,0.1
1578361841,2020-01-07 02:50,71.77,997.77,0.00,1026.69,-3.93,0.00,240,0.1
1578361901,2020-01-07 02:51,72.00,997.78,0.00,1026.69,-3.94,0.00,240,0.1
1578361961,2020-01-07 02:52,72.50,997.77,0.00,1026.69,-4.22,0.00,240,0.1
1578362021,2020-01-07 02:53,73.17,997.76,0.00,1026.68,-4.28,0.00,240,0.1
1578362081,2020-01-07 02:54,72.70,997.79,0.00,1026.70,-4.09,0.00,240,0.1
1578362141,2020-01-07 02:55,73.56,997.81,0.00,1026.73,-4.05,0.00,240,0.1
1578362201,2020-01-07 02:56,72.42,997.76,0.00,1026.67,-3.76,0.00,240,0.1
1578362261,2020-01-07 02:57,71.62,997.82,0.00,1026.73,-3.58,0.00,240,0.1
1578362322,2020-01-07 02:58,71.82,997.81,0.00,1026.73,-3.85,0.00,240,0.1
1578362382,2020-01-07 02:59,72.38,997.81,0.00,1026.72,-4.09,0.00,240,0.1
1578362442,2020-01-07 03:00,73.59,997.82,0.00,1026.74,-4.38,0.00,240,0.1
1578362502,2020-01-07 03:01,73.04,997.80,0.00,1026.71,-4.24,0.00,240,0.1
1578362562,2020-01-07 03:02,72.89,997.79,0.00,1026.71,-4.07,0.00,240,0.1
1578362622,2020-01-07 03:03,73.29,997.84,0.00,1026.76,-4.31,0.00,240,0.1
1578362682,2020-01-07 03:04,73.95,997.80,0.00,1026.72,-4.43,0.00,240,0.1
1578362742,2020-01-07 03:05,73.51,997.78,0.00,1026.69,-4.11,0.00,240,0.1
1578362803,2020-01-07 03:06,72.71,997.81,0.00,1026.73,-4.05,0.00,240,0.1
1578362863,2020-01-07 03:07,72.43,997.79,0.00,1026.70,-3.65,0.00,240,0.1
1578362923,2020-01-07 03:08,71.85,997.77,0.00,1026.68,-3.59,0.00,240,0.1
1578362983,2020-01-07 03:09,71.37,997.83,0.00,1026.75,-3.58,0.00,240,0.1
1578363043,2020-01-07 03:10,71.67,997.79,0.00,1026.71,-3.70,0.00,240,0.1
1578363104,2020-01-07 03:11,70.77,997.80,0.00,1026.71,-3.48,0.00,240,0.1
1578363164,2020-01-07 03:12,70.02,997.77,0.00,1026.68,-3.33,0.00,240,0.1
1578363224,2020-01-07 03:13,71.15,997.77,0.00,1026.69,-3.91,0.00,240,0.1
1578363284,2020-01-07 03:14,71.70,997.82,0.00,1026.73,-4.01,0.00,240,0.1
1578363344,2020-01-07 03:15,71.63,997.81,0.00,1026.73,-3.90,0.00,240,0.1
1578363404,2020-01-07 03:16,72.10,997.80,0.00,1026.72,-4.08,0.00,240,0.1
1578363465,2020-01-07 03:17,72.73,997.75,0.00,1026.66,-4.02,0.00,240,0.1
1578363525,2020-01-07 03:18,72.19,997.74,0.00,1026.66,-3.82,0.00,240,0.1
1578363585,2020-01-07 03:19,72.44,997.77,0.00,1026.68,-4.03,0.00,240,0.1
1578363645,2020-01-07 03:20,72.55,997.75,0.00,1026.67,-3.81,0.00,240,0.1
1578363705,2020-01-07 03:21,72.08,997.72,0.00,1026.64,-3.84,0.00,240,0.1
1578363765,2020-01-07 03:22,72.74,997.70,0.00,1026.61,-4.29,0.00,240,0.1
1578363825,2020-01-07 03:23,73.93,997.71,0.00,1026.62,-4.46,0.00,240,0.1
1578363886,2020-01-07 03:24,73.50,997.72,0.00,1026.64,-4.38,0.00,240,0.1
1578363946,2020-01-07 03:25,72.66,997.68,0.00,1026.60,-4.25,0.00,240,0.1
1578364006,2020-01-07 03:26,72.06,997.68,0.00,1026.60,-3.96,0.00,240,0.1
1578364066,2020-01-07 03:27,72.80,997.65,0.00,1026.57,-4.27,0.00,240,0.1
1578364126,2020-01-07 03:28,71.32,997.68,0.00,1026.60,-4.29,0.00,240,0.1
1578364186,2020-01-07 03:29,72.86,997.69,0.00,1026.61,-4.20,0.00,240,0.1
1578364246,2020-01-07 03:30,71.78,997.69,0.00,1026.61,-3.88,0.00,240,0.1
1578364306,2020-01-07 03:31,71.21,997.77,0.00,1026.69,-3.87,0.00,240,0.1
1578364366,2020-01-07 03:32,71.29,997.75,0.00,1026.67,-3.99,0.00,240,0.1
1578364426,2020-01-07 03:33,71.58,997.73,0.00,1026.65,-3.92,0.00,240,0.1
1578364486,2020-01-07 03:34,70.90,997.69,0.00,1026.61,-3.68,0.00,240,0.1
1578364547,2020-01-07 03:35,70.42,997.71,0.00,1026.63,-3.63,0.00,240,0.1
1578364607,2020-01-07 03:36,71.43,997.75,0.00,1026.67,-4.14,0.00,240,0.1
1578364667,2020-01-07 03:37,72.79,997.71,0.00,1026.62,-4.08,0.00,240,0.1
1578364727,2020-01-07 03:38,72.70,997.71,0.00,1026.63,-3.87,0.00,240,0.1
1578364787,2020-01-07 03:39,72.34,997.69,0.00,1026.60,-3.94,0.00,240,0.1
1578364847,2020-01-07 03:40,72.57,997.67,0.00,1026.58,-4.19,0.00,240,0.1
1578364907,2020-01-07 03:41,73.73,997.64,0.00,1026.55,-4.40,0.00,240,0.1
1578364967,2020-01-07 03:42,74.50,997.67,0.00,1026.58,-4.59,0.00,240,0.1
1578365027,2020-01-07 03:43,74.41,997.62,0.00,1026.53,-4.20,0.00,240,0.1
1578365087,2020-01-07 03:44,73.39,997.64,0.00,1026.56,-3.97,0.00,240,0.1
1578365147,2020-01-07 03:45,73.21,997.61,0.00,1026.53,-4.23,0.00,240,0.1
1578365207,2020-01-07 03:46,73.32,997.58,0.00,1026.50,-4.27,0.00,240,0.1
1578365267,2020-01-07 03:47,73.24,997.57,0.00,1026.48,-4.36,0.00,240,0.1
1578365327,2020-01-07 03:48,73.83,997.58,0.00,1026.50,-4.68,0.00,240,0.1
1578365387,2020-01-07 03:49,74.55,997.51,0.00,1026.43,-4.90,0.00,240,0.1
1578365448,2020-01-07 03:50,74.94,997.50,0.00,1026.42,-4.84,0.00,240,0.1
1578365508,2020-01-07 03:51,75.02,997.46,0.00,1026.38,-4.75,0.00,240,0.1
1578365568,2020-01-07 03:52,74.88,997.51,0.00,1026.42,-4.78,0.00,240,0.1
1578365628,2020-01-07 03:53,74.46,997.48,0.00,1026.40,-4.62,0.00,240,0.1
1578365688,2020-01-07 03:54,73.86,997.41,0.00,1026.33,-4.36,0.00,240,0.1
1578365748,2020-01-07 03:55,72.90,997.42,0.00,1026.33,-4.38,0.00,240,0.1
1578365808,2020-01-07 03:56,73.28,997.44,0.00,1026.36,-4.53,0.00,240,0.1
1578365868,2020-01-07 03:57,74.05,997.40,0.00,1026.32,-4.64,0.00,240,0.1
1578365928,2020-01-07 03:58,74.10,997.38,0.00,1026.29,-4.68,0.00,240,0.1
1578365988,2020-01-07 03:59,73.31,997.39,0.00,1026.30,-4.33,0.00,240,0.1
1578366048,2020-01-07 04:00,73.12,997.31,0.00,1026.23,-4.13,0.00,240,0.1
1578366108,2020-01-07 04:01,72.17,997.36,0.00,1026.28,-3.90,0.00,240,0.1
1578366169,2020-01-07 04:02,72.81,997.34,0.00,1026.26,-4.37,0.00,240,0.1
1578366229,2020-01-07 04:03,73.79,997.42,0.00,1026.33,-4.53,0.00,240,0.1
1578366289,2020-01-07 04:04,73.97,997.34,0.00,1026.25,-4.40,0.00,240,0.1
1578366349,2020-01-07 04:05,73.84,997.40,0.00,1026.31,-4.67,0.00,240,0.1
1578366409,2020-01-07 04:06,74.51,997.40,0.00,1026.32,-4.55,0.00,240,0.1
1578366469,2020-01-07 04:07,74.06,997.38,0.00,1026.30,-4.38,0.00,240,0.1
1578366529,2020-01-07 04:08,73.99,997.39,0.00,1026.31,-4.30,0.00,240,0.1
1578366589,2020-01-07 04:09,73.85,997.45,0.00,1026.37,-4.21,0.00,240,0.1
1578366649,2020-01-07 04:10,73.26,997.40,0.00,1026.31,-4.08,0.00,240,0.1
1578366710,2020-01-07 04:11,72.71,997.44,0.00,1026.35,-3.94,0.00,240,0.1
1578366770,2020-01-07 04:12,72.34,997.45,0.00,1026.37,-3.99,0.00,240,0.1
1578366830,2020-01-07 04:13,73.04,997.44,0.00,1026.36,-4.39,0.00,240,0.1
1578366890,2020-01-07 04:14,73.90,997.42,0.00,1026.33,-4.58,0.00,240,0.1
1578366950,2020-01-07 04:15,74.01,997.38,0.00,1026.29,-4.38,0.00,240,0.1
1578367010,2020-01-07 04:16,72.93,997.34,0.00,1026.25,-4.10,0.00,240,0.1
1578367070,2020-01-07 04:17,73.14,997.33,0.00,1026.25,-4.41,0.00,240,0.1
1578367131,2020-01-07 04:18,74.10,997.29,0.00,1026.21,-4.69,0.00,240,0.1
1578367191,2020-01-07 04:19,74.26,997.30,0.00,1026.22,-4.81,0.00,240,0.1
1578367251,2020-01-07 04:20,74.63,997.31,0.00,1026.23,-4.70,0.00,240,0.1
1578367311,2020-01-07 04:21,74.05,997.28,0.00,1026.20,-4.68,0.00,240,0.1
1578367372,2020-01-07 04:22,73.53,997.26,0.00,1026.18,-4.57,0.00,240,0.1
1578367432,2020-01-07 04:23,74.15,997.26,0.00,1026.17,-4.29,0.00,240,0.1
1578367492,2020-01-07 04:24,73.50,997.20,0.00,1026.12,-4.25,0.00,240,0.1
1578367552,2020-01-07 04:25,73.40,997.21,0.00,1026.12,-4.50,0.00,240,0.1
1578367612,2020-01-07 04:26,74.35,997.19,0.00,1026.10,-4.84,0.00,240,0.1
1578367672,2020-01-07 04:27,74.81,997.13,0.00,1026.04,-4.62,0.00,240,0.1
1578367733,2020-01-07 04:28,74.41,997.14,0.00,1026.05,-4.50,0.00,240,0.1
1578367793,2020-01-07 04:29,73.72,997.12,0.00,1026.04,-4.67,0.00,240,0.1
1578367853,2020-01-07 04:30,73.87,997.12,0.00,1026.03,-4.41,0.00,240,0.1
1578367913,2020-01-07 04:31,73.97,997.19,0.00,1026.11,-4.80,0.00,240,0.1
1578367973,2020-01-07 04:32,74.58,997.16,0.00,1026.08,-4.97,0.00,240,0.1
1578368033,2020-01-07 04:33,74.60,997.17,0.00,1026.08,-4.89,0.00,240,0.1
1578368094,2020-01-07 04:34,74.04,997.17,0.00,1026.08,-4.74,0.00,240,0.1
1578368154,2020-01-07 04:35,74.41,997.17,0.00,1026.08,-4.84,0.00,240,0.1
1578368214,2020-01-07 04:36,74.68,997.18,0.00,1026.09,-4.97,0.00,240,0.1
1578368274,2020-01-07 04:37,74.94,997.10,0.00,1026.01,-5.08,0.00,240,0.1
1578368334,2020-01-07 04:38,74.74,997.10,0.00,1026.02,-4.91,0.00,240,0.1
1578368394,2020-01-07 04:39,73.88,997.09,0.00,1026.01,-4.76,0.00,240,0.1
1578368454,2020-01-07 04:40,73.31,997.10,0.00,1026.01,-4.63,0.00,240,0.1
1578368514,2020-01-07 04:41,73.45,997.07,0.00,1025.98,-4.34,0.00,240,0.1
1578368574,2020-01-07 04:42,73.27,997.11,0.00,1026.03,-4.52,0.00,240,0.1
1578368634,2020-01-07 04:43,73.32,997.04,0.00,1025.95,-4.61,0.00,240,0.1
1578368695,2020-01-07 04:44,72.92,997.01,0.00,1025.93,-4.26,0.00,240,0.1
1578368755,2020-01-07 04:45,72.73,997.03,0.00,1025.94,-4.60,0.00,240,0.1
1578368878,2020-01-07 04:47,73.81,997.06,0.00,1025.98,-4.96,0.00,240,0.1
1578368938,2020-01-07 04:48,74.50,996.99,0.00,1025.91,-4.71,0.00,240,0.1
1578368998,2020-01-07 04:49,72.99,997.06,0.00,1025.97,-4.45,0.00,240,0.1
1578369058,2020-01-07 04:50,73.46,997.06,0.00,1025.98,-4.72,0.00,240,0.1
1578369118,2020-01-07 04:51,74.36,997.07,0.00,1025.99,-5.08,0.00,240,0.1
1578369178,2020-01-07 04:52,74.81,997.03,0.00,1025.95,-4.78,0.00,240,0.1
1578369239,2020-01-07 04:53,73.45,997.08,0.00,1025.99,-4.57,0.00,240,0.1
1578369299,2020-01-07 04:54,72.77,997.11,0.00,1026.03,-4.51,0.00,240,0.1
1578369359,2020-01-07 04:55,73.70,997.09,0.00,1026.00,-4.70,0.00,240,0.1
1578369419,2020-01-07 04:56,73.53,997.06,0.00,1025.98,-4.51,0.00,240,0.1
1578369479,2020-01-07 04:57,73.67,997.07,0.00,1025.98,-4.50,0.00,240,0.1
1578369539,2020-01-07 04:58,73.22,997.06,0.00,1025.98,-4.41,0.00,240,0.1
1578369599,2020-01-07 04:59,73.74,997.03,0.00,1025.94,-4.46,0.00,240,0.1
1578369659,2020-01-07 05:00,73.16,997.03,0.00,1025.94,-4.64,0.00,240,0.1
1578369719,2020-01-07 05:01,73.72,997.07,0.00,1025.98,-4.92,0.00,240,0.1
1578369779,2020-01-07 05:02,74.62,996.99,0.00,1025.90,-5.15,0.00,240,0.1
1578369839,2020-01-07 05:03,74.81,997.02,0.00,1025.93,-5.14,0.00,240,0.1
1578369899,2020-01-07 05:04,74.98,997.03,0.00,1025.94,-5.16,0.00,240,0.1
1578369959,2020-01-07 05:05,74.80,997.05,0.00,1025.97,-4.84,0.00,240,0.1
1578370019,2020-01-07 05:06,74.36,997.07,0.00,1025.98,-5.07,0.00,240,0.1
1578370079,2020-01-07 05:07,74.94,997.01,0.00,1025.93,-5.10,0.00,240,0.1
1578370140,2020-01-07 05:09,74.18,997.07,0.00,1025.98,-4.88,0.00,240,0.1
1578370200,2020-01-07 05:10,75.38,997.07,0.00,1025.99,-5.22,0.00,240,0.1
1578370260,2020-01-07 05:11,76.10,997.09,0.00,1026.00,-5.50,0.00,240,0.1
1578370320,2020-01-07 05:12,75.92,997.04,0.00,1025.95,-5.25,0.00,240,0.1
1578370380,2020-01-07 05:13,75.75,997.03,0.00,1025.95,-4.75,0.00,240,0.1
1578370440,2020-01-07 05:14,74.52,997.05,0.00,1025.97,-4.75,0.00,240,0.1
1578370500,2020-01-07 05:15,74.41,997.07,0.00,1025.99,-4.94,0.00,240,0.1
1578370560,2020-01-07 05:16,76.17,997.05,0.00,1025.97,-5.45,0.00,240,0.1
1578370621,2020-01-07 05:17,75.84,997.02,0.00,1025.93,-5.30,0.00,240,0.1
1578370681,2020-01-07 05:18,76.42,996.96,0.00,1025.88,-5.45,0.00,240,0.1
1578370741,2020-01-07 05:19,76.29,996.97,0.00,1025.89,-5.23,0.00,240,0.1
1578370801,2020-01-07 05:20,75.36,997.01,0.00,1025.92,-4.89,0.00,240,0.1
1578370861,2020-01-07 05:21,75.43,997.00,0.00,1025.92,-5.21,0.00,240,0.1
1578370921,2020-01-07 05:22,76.20,996.95,0.00,1025.87,-5.31,0.00,240,0.1
1578370981,2020-01-07 05:23,75.49,996.95,0.00,1025.86,-5.17,0.00,240,0.1
1578371042,2020-01-07 05:24,75.83,996.96,0.00,1025.88,-5.16,0.00,240,0.1
1578371102,2020-01-07 05:25,75.22,996.89,0.00,1025.80,-4.83,0.00,240,0.1
1578371162,2020-01-07 05:26,74.05,996.88,0.00,1025.80,-4.61,0.00,240,0.1
1578371222,2020-01-07 05:27,73.65,996.88,0.00,1025.80,-4.80,0.00,240,0.1
1578371282,2020-01-07 05:28,74.53,996.90,0.00,1025.81,-4.82,0.00,240,0.1
1578371342,2020-01-07 05:29,73.92,996.93,0.00,1025.85,-4.98,0.00,240,0.1
1578371402,2020-01-07 05:30,75.38,996.89,0.00,1025.81,-5.34,0.00,240,0.1
1578371462,2020-01-07 05:31,76.42,996.91,0.00,1025.83,-5.64,0.00,240,0.1
1578371522,2020-01-07 05:32,76.27,996.89,0.00,1025.81,-5.48,0.00,240,0.1
1578371582,2020-01-07 05:33,76.04,996.87,0.00,1025.78,-5.40,0.00,240,0.1
1578371643,2020-01-07 05:34,76.04,996.89,0.00,1025.81,-5.52,0.00,240,0.1
1578371703,2020-01-07 05:35,76.52,996.88,0.00,1025.80,-5.67,0.00,240,0.1
1578371763,2020-01-07 05:36,76.10,996.92,0.00,1025.83,-5.64,0.00,240,0.1
1578371823,2020-01-07 05:37,77.05,996.87,0.00,1025.79,-5.66,0.00,240,0.1
1578371883,2020-01-07 05:38,76.90,996.82,0.00,1025.73,-5.56,0.00,240,0.1
1578371944,2020-01-07 05:39,76.20,996.86,0.00,1025.78,-5.38,0.00,240,0.1
1578372004,2020-01-07 05:40,75.16,996.84,0.00,1025.76,-4.93,0.00,240,0.1
1578372064,2020-01-07 05:41,73.26,996.87,0.00,1025.79,-4.44,0.00,240,0.1
1578372124,2020-01-07 05:42,72.77,996.88,0.00,1025.80,-4.54,0.00,240,0.1
1578372184,2020-01-07 05:43,72.58,996.82,0.00,1025.74,-4.43,0.00,240,0.1
1578372244,2020-01-07 05:44,72.91,996.93,0.00,1025.85,-4.54,0.00,240,0.1
1578372304,2020-01-07 05:45,73.58,996.85,0.00,1025.76,-4.79,0.00,240,0.1
1578372364,2020-01-07 05:46,73.23,996.84,0.00,1025.75,-4.73,0.00,240,0.1
1578372425,2020-01-07 05:47,73.87,996.84,0.00,1025.76,-4.60,0.00,240,0.1
1578372485,2020-01-07 05:48,73.11,996.87,0.00,1025.79,-4.46,0.00,240,0.1
1578372545,2020-01-07 05:49,73.41,996.84,0.00,1025.76,-4.57,0.00,240,0.1
1578372605,2020-01-07 05:50,72.91,996.85,0.00,1025.76,-4.69,0.00,240,0.1
1578372665,2020-01-07 05:51,73.47,996.82,0.00,1025.74,-4.80,0.00,240,0.1
1578372726,2020-01-07 05:52,73.87,996.87,0.00,1025.78,-5.02,0.00,240,0.1
1578372786,2020-01-07 05:53,74.48,996.85,0.00,1025.77,-5.07,0.00,240,0.1
1578372846,2020-01-07 05:54,74.13,996.89,0.00,1025.80,-5.21,0.00,240,0.1
1578372906,2020-01-07 05:55,74.76,996.89,0.00,1025.81,-5.07,0.00,240,0.1
1578372966,2020-01-07 05:56,75.67,996.84,0.00,1025.75,-5.45,0.00,240,0.1
1578373026,2020-01-07 05:57,75.51,996.84,0.00,1025.75,-5.34,0.00,240,0.1
1578373086,2020-01-07 05:58,74.96,996.87,0.00,1025.78,-5.07,0.00,240,0.1
1578373146,2020-01-07 05:59,74.89,996.86,0.00,1025.77,-5.06,0.00,240,0.1
1578373206,2020-01-07 06:00,75.23,996.86,0.00,1025.78,-5.00,0.00,240,0.1
1578373266,2020-01-07 06:01,74.78,996.83,0.00,1025.75,-4.85,0.00,240,0.1
1578373327,2020-01-07 06:02,74.60,996.85,0.00,1025.76,-4.68,0.00,240,0.1
1578373387,2020-01-07 06:03,74.35,996.88,0.00,1025.80,-4.57,0.00,240,0.1
1578373447,2020-01-07 06:04,74.08,996.87,0.00,1025.78,-4.57,0.00,240,0.1
1578373507,2020-01-07 06:05,74.19,996.91,0.00,1025.82,-4.65,0.00,240,0.1
1578373567,2020-01-07 06:06,74.15,996.89,0.00,1025.81,-4.69,0.00,240,0.1
1578373627,2020-01-07 06:07,74.38,996.91,0.00,1025.83,-4.69,0.00,240,0.1
1578373687,2020-01-07 06:08,74.11,996.93,0.00,1025.85,-4.74,0.00,240,0.1
1578373747,2020-01-07 06:09,74.31,996.90,0.00,1025.81,-4.51,0.00,240,0.1
1578373807,2020-01-07 06:10,74.31,996.91,0.00,1025.83,-4.64,0.00,240,0.1
1578373868,2020-01-07 06:11,75.48,996.87,0.00,1025.78,-5.00,0.00,240,0.1
1578373928,2020-01-07 06:12,75.13,996.89,0.00,1025.80,-4.98,0.00,240,0.1
1578373988,2020-01-07 06:13,75.34,996.85,0.00,1025.76,-5.04,0.00,240,0.1
1578374048,2020-01-07 06:14,75.41,996.87,0.00,1025.78,-5.12,0.00,240,0.1
1578374108,2020-01-07 06:15,75.72,996.86,0.00,1025.78,-5.11,0.00,240,0.1
1578374168,2020-01-07 06:16,75.90,996.88,0.00,1025.79,-5.05,0.00,240,0.1
1578374228,2020-01-07 06:17,75.42,996.74,0.00,1025.66,-4.86,0.00,240,0.1
1578374288,2020-01-07 06:18,75.99,996.77,0.00,1025.69,-5.40,0.00,240,0.1
1578374348,2020-01-07 06:19,76.77,996.73,0.00,1025.65,-5.46,0.00,240,0.1
1578374408,2020-01-07 06:20,76.31,996.73,0.00,1025.65,-4.98,0.00,240,0.1
1578374468,2020-01-07 06:21,76.57,996.77,0.00,1025.68,-5.03,0.00,240,0.1
1578374528,2020-01-07 06:22,75.86,996.77,0.00,1025.69,-4.95,0.00,240,0.1
1578374588,2020-01-07 06:23,76.04,996.72,0.00,1025.64,-5.38,0.00,240,0.1
1578374648,2020-01-07 06:24,76.51,996.76,0.00,1025.68,-5.23,0.00,240,0.1
1578374709,2020-01-07 06:25,76.18,996.81,0.00,1025.73,-5.37,0.00,240,0.1
1578374769,2020-01-07 06:26,76.01,996.77,0.00,1025.69,-5.31,0.00,240,0.1
1578374829,2020-01-07 06:27,74.95,996.83,0.00,1025.75,-4.95,0.00,240,0.1
1578374889,2020-01-07 06:28,74.69,996.83,0.00,1025.74,-4.69,0.00,240,0.1
1578374949,2020-01-07 06:29,74.21,996.80,0.00,1025.72,-4.47,0.00,240,0.1
1578375010,2020-01-07 06:30,73.49,996.83,0.00,1025.74,-4.71,0.00,240,0.1
1578375070,2020-01-07 06:31,75.40,996.79,0.00,1025.70,-5.01,0.00,240,0.1
1578375130,2020-01-07 06:32,74.64,996.79,0.00,1025.71,-4.82,0.00,240,0.1
1578375190,2020-01-07 06:33,74.29,996.84,0.00,1025.76,-5.02,0.00,240,0.1
1578375250,2020-01-07 06:34,75.62,996.78,0.00,1025.69,-4.99,0.00,240,0.1
1578375310,2020-01-07 06:35,74.69,996.78,0.00,1025.70,-4.80,0.00,240,0.1
1578375371,2020-01-07 06:36,74.66,996.78,0.00,1025.69,-4.70,0.00,240,0.1
1578375431,2020-01-07 06:37,74.46,996.72,0.00,1025.63,-4.81,0.00,240,0.1
1578375491,2020-01-07 06:38,74.49,996.72,0.00,1025.64,-4.89,0.00,240,0.1
1578375551,2020-01-07 06:39,74.76,996.76,0.00,1025.68,-4.75,0.00,240,0.1
1578375611,2020-01-07 06:40,74.66,996.76,0.00,1025.68,-4.71,0.00,240,0.1
1578375671,2020-01-07 06:41,75.20,996.74,0.00,1025.65,-5.00,0.00,240,0.1
1578375731,2020-01-07 06:42,75.29,996.77,0.00,1025.68,-5.20,0.00,240,0.1
1578375791,2020-01-07 06:43,75.43,996.81,0.00,1025.72,-5.18,0.00,240,0.1
1578375851,2020-01-07 06:44,75.86,996.76,0.00,1025.68,-5.48,0.00,240,0.1
1578375911,2020-01-07 06:45,77.13,996.79,0.00,1025.71,-5.84,0.00,240,0.1
1578375971,2020-01-07 06:46,77.05,996.78,0.00,1025.70,-5.67,0.00,240,0.1
1578376031,2020-01-07 06:47,76.93,996.75,0.00,1025.67,-5.68,0.00,240,0.1
1578376092,2020-01-07 06:48,76.64,996.70,0.00,1025.61,-5.47,0.00,240,0.1
1578376152,2020-01-07 06:49,76.54,996.73,0.00,1025.64,-5.32,0.00,240,0.1
1578376275,2020-01-07 06:51,76.22,996.65,0.00,1025.57,-5.12,0.00,240,0.1
1578376335,2020-01-07 06:52,75.15,996.70,0.00,1025.61,-5.10,0.00,240,0.1
1578376395,2020-01-07 06:53,75.25,996.75,0.00,1025.66,-5.16,0.00,240,0.1
1578376455,2020-01-07 06:54,75.12,996.70,0.00,1025.62,-5.02,0.00,240,0.1
1578376515,2020-01-07 06:55,74.63,996.68,0.00,1025.60,-4.81,0.00,240,0.1
1578376576,2020-01-07 06:56,74.82,996.73,0.00,1025.65,-4.88,0.00,240,0.1
1578376636,2020-01-07 06:57,74.80,996.66,0.00,1025.58,-5.05,0.00,240,0.1
1578376696,2020-01-07 06:58,74.09,996.73,0.00,1025.65,-4.76,0.00,240,0.1
1578376756,2020-01-07 06:59,74.81,996.75,0.00,1025.66,-5.03,0.00,240,0.1
1578376816,2020-01-07 07:00,74.69,996.70,0.00,1025.62,-5.03,0.00,240,0.1
1578376876,2020-01-07 07:01,74.37,996.68,0.00,1025.60,-4.88,0.00,240,0.1
1578376936,2020-01-07 07:02,74.42,996.69,0.00,1025.61,-4.98,0.00,240,0.1
1578376996,2020-01-07 07:03,75.24,996.73,0.00,1025.64,-5.17,0.00,240,0.1
1578377056,2020-01-07 07:04,75.28,996.74,0.00,1025.66,-5.21,0.00,240,0.1
1578377116,2020-01-07 07:05,76.10,996.76,0.00,1025.67,-5.56,0.00,240,0.1
1578377177,2020-01-07 07:06,76.93,996.71,0.00,1025.63,-5.56,0.00,240,0.1
1578377237,2020-01-07 07:07,76.50,996.65,0.00,1025.57,-5.34,0.00,240,0.1
1578377297,2020-01-07 07:08,76.34,996.66,0.00,1025.58,-5.16,0.00,240,0.1
1578377357,2020-01-07 07:09,76.92,996.70,0.00,1025.61,-5.57,0.00,240,0.1
1578377417,2020-01-07 07:10,76.56,996.71,0.00,1025.63,-5.53,0.00,240,0.1
1578377477,2020-01-07 07:11,76.36,996.75,0.00,1025.67,-5.23,0.00,240,0.1
1578377537,2020-01-07 07:12,75.20,996.79,0.00,1025.70,-5.30,0.00,240,0.1
1578377660,2020-01-07 07:14,77.77,996.74,0.00,1025.65,-5.57,0.00,240,0.1
1578377720,2020-01-07 07:15,76.71,996.74,0.00,1025.66,-5.60,0.00,240,0.1
1578377780,2020-01-07 07:16,76.50,996.72,0.00,1025.63,-5.34,0.00,240,0.1
1578377840,2020-01-07 07:17,76.40,996.74,0.00,1025.65,-5.48,0.00,240,0.1
1578377900,2020-01-07 07:18,76.91,996.72,0.00,1025.64,-5.47,0.00,240,0.1
1578377960,2020-01-07 07:19,75.62,996.69,0.00,1025.61,-5.05,0.00,240,0.1
1578378021,2020-01-07 07:20,74.67,996.70,0.00,1025.62,-5.02,0.00,240,0.1
1578378081,2020-01-07 07:21,75.77,996.69,0.00,1025.61,-5.42,0.00,240,0.1
1578378141,2020-01-07 07:22,75.83,996.70,0.00,1025.61,-5.33,0.00,240,0.1
1578378201,2020-01-07 07:23,75.91,996.71,0.00,1025.62,-5.22,0.00,240,0.1
1578378261,2020-01-07 07:24,76.12,996.70,0.00,1025.62,-5.50,0.00,240,0.1
1578378321,2020-01-07 07:25,77.12,996.71,0.00,1025.63,-5.46,0.00,240,0.1
1578378381,2020-01-07 07:26,75.90,996.75,0.00,1025.67,-5.21,0.00,240,0.1
1578378441,2020-01-07 07:27,75.74,996.80,0.00,1025.71,-5.23,0.00,240,0.1
1578378502,2020-01-07 07:28,74.96,996.78,0.00,1025.69,-5.10,0.00,240,0.1
1578378625,2020-01-07 07:30,75.78,996.74,0.00,1025.66,-5.33,0.00,240,0.1
1578378685,2020-01-07 07:31,74.85,996.79,0.00,1025.71,-4.91,0.00,240,0.1
1578378745,2020-01-07 07:32,74.91,996.85,0.00,1025.77,-5.23,0.00,240,0.1
1578378805,2020-01-07 07:33,74.65,996.88,0.00,1025.80,-4.92,0.00,240,0.1
1578378865,2020-01-07 07:34,75.61,996.83,0.00,1025.74,-5.16,0.00,240,0.1
1578378926,2020-01-07 07:35,75.02,996.89,0.00,1025.80,-5.17,0.00,240,0.1
1578378986,2020-01-07 07:36,76.37,996.85,0.00,1025.77,-5.70,0.00,240,0.1
1578379046,2020-01-07 07:37,77.72,996.82,0.00,1025.74,-5.99,0.00,240,0.1
1578379106,2020-01-07 07:38,77.78,996.81,0.00,1025.73,-5.78,0.00,240,0.1
1578379166,2020-01-07 07:39,75.92,996.91,0.00,1025.83,-5.18,0.00,240,0.1
1578379226,2020-01-07 07:40,75.48,996.85,0.00,1025.76,-5.51,0.00,240,0.1
1578379286,2020-01-07 07:41,76.42,996.81,0.00,1025.73,-5.28,0.00,240,0.1
1578379347,2020-01-07 07:42,75.75,996.86,0.00,1025.78,-5.17,0.00,240,0.1
1578379407,2020-01-07 07:43,74.49,996.89,0.00,1025.81,-4.93,0.00,240,0.1
1578379467,2020-01-07 07:44,74.54,996.94,0.00,1025.86,-5.01,0.00,240,0.1
1578379527,2020-01-07 07:45,74.74,996.90,0.00,1025.82,-5.16,0.00,240,0.1
1578379587,2020-01-07 07:46,74.40,997.00,0.00,1025.92,-5.11,0.00,240,0.1
1578379647,2020-01-07 07:47,75.18,996.93,0.00,1025.85,-5.33,0.00,240,0.1
1578379708,2020-01-07 07:48,75.68,996.92,0.00,1025.84,-5.44,0.00,240,0.1
1578379768,2020-01-07 07:49,75.95,996.98,0.00,1025.89,-5.58,0.00,240,0.1
1578379828,2020-01-07 07:50,75.78,996.91,0.00,1025.83,-5.33,0.00,240,0.1
1578379888,2020-01-07 07:51,75.42,996.97,0.00,1025.88,-5.05,0.00,240,0.1
1578379948,2020-01-07 07:52,75.17,996.98,0.00,1025.89,-5.01,0.00,240,0.1
1578380008,2020-01-07 07:53,75.54,996.99,0.00,1025.90,-4.89,0.00,240,0.1
1578380068,2020-01-07 07:54,75.43,997.02,0.00,1025.93,-4.86,0.00,240,0.1
1578380128,2020-01-07 07:55,74.91,996.96,0.00,1025.88,-4.77,0.00,240,0.1
1578380188,2020-01-07 07:56,75.88,997.02,0.00,1025.93,-5.02,0.00,240,0.1
1578380248,2020-01-07 07:57,75.72,997.01,0.00,1025.92,-4.74,0.00,240,0.1
1578380309,2020-01-07 07:58,76.18,997.00,0.00,1025.91,-4.79,0.00,240,0.1
1578380369,2020-01-07 07:59,77.06,997.04,0.00,1025.95,-5.11,0.00,240,0.1
1578380429,2020-01-07 08:00,76.56,996.99,0.00,1025.90,-4.71,0.00,240,0.1
1578380489,2020-01-07 08:01,75.19,997.08,0.00,1025.99,-4.41,0.00,240,0.1
1578380549,2020-01-07 08:02,75.14,997.06,0.00,1025.97,-4.88,0.00,240,0.1
1578380609,2020-01-07 08:03,75.26,997.02,0.00,1025.94,-4.90,0.00,240,0.1
1578380670,2020-01-07 08:04,75.64,996.96,0.00,1025.88,-4.61,0.00,240,0.1
1578380730,2020-01-07 08:05,75.82,997.00,0.00,1025.91,-4.83,0.00,240,0.1
1578380790,2020-01-07 08:06,75.88,996.96,0.00,1025.88,-4.79,0.00,240,0.1
1578380850,2020-01-07 08:07,75.85,996.96,0.00,1025.87,-4.87,0.00,240,0.1
1578380910,2020-01-07 08:08,76.49,996.98,0.00,1025.89,-4.88,0.00,240,0.1
1578380970,2020-01-07 08:09,76.06,996.99,0.00,1025.90,-4.70,0.00,240,0.1
1578381030,2020-01-07 08:10,76.92,997.05,0.00,1025.97,-5.08,0.00,240,0.1
1578381090,2020-01-07 08:11,76.62,997.04,0.00,1025.96,-4.91,0.00,240,0.1
1578381150,2020-01-07 08:12,75.65,997.09,0.00,1026.00,-4.48,0.00,240,0.1
1578381211,2020-01-07 08:13,75.33,997.07,0.00,1025.98,-4.46,0.00,240,0.1
1578381271,2020-01-07 08:14,75.41,997.07,0.00,1025.99,-4.62,0.00,240,0.1
1578381331,2020-01-07 08:15,75.51,997.16,0.00,1026.08,-4.53,0.00,240,0.1
1578381391,2020-01-07 08:16,75.39,997.11,0.00,1026.03,-4.51,0.00,240,0.1
1578381451,2020-01-07 08:17,75.47,997.11,0.00,1026.03,-4.67,0.00,240,0.1
1578381511,2020-01-07 08:18,74.83,997.11,0.00,1026.03,-4.51,0.00,240,0.1
1578381571,2020-01-07 08:19,74.91,997.04,0.00,1025.96,-4.67,0.00,240,0.1
1578381631,2020-01-07 08:20,75.96,997.12,0.00,1026.04,-4.89,0.00,240,0.1
1578381691,2020-01-07 08:21,76.24,997.07,0.00,1025.99,-4.78,0.00,240,0.1
1578381751,2020-01-07 08:22,74.90,997.10,0.00,1026.02,-4.43,0.00,240,0.1
1578381811,2020-01-07 08:23,74.88,997.07,0.00,1025.99,-4.43,0.00,240,0.1
1578381872,2020-01-07 08:24,74.09,997.11,0.00,1026.03,-4.31,0.00,240,0.1
1578381932,2020-01-07 08:25,75.00,997.09,0.00,1026.00,-4.40,0.00,240,0.1
1578381992,2020-01-07 08:26,74.54,997.07,0.00,1025.99,-4.42,0.00,240,0.1
1578382052,2020-01-07 08:27,73.81,997.05,0.00,1025.97,-4.20,0.00,240,0.1
1578382112,2020-01-07 08:28,74.14,997.10,0.00,1026.02,-4.25,0.00,240,0.1
1578382172,2020-01-07 08:29,73.42,997.11,0.00,1026.02,-3.97,0.00,240,0.1
1578382232,2020-01-07 08:30,73.16,997.07,0.00,1025.99,-4.12,0.00,240,0.1
1578382292,2020-01-07 08:31,73.20,997.07,0.00,1025.99,-4.17,0.00,240,0.1
1578382352,2020-01-07 08:32,74.15,997.07,0.00,1025.98,-4.36,0.00,240,0.1
1578382412,2020-01-07 08:33,74.66,997.11,0.00,1026.02,-4.45,0.00,240,0.1
1578382473,2020-01-07 08:34,74.67,997.11,0.00,1026.03,-4.41,0.00,240,0.1
1578382533,2020-01-07 08:35,74.68,997.10,0.00,1026.02,-4.48,0.00,240,0.1
1578382593,2020-01-07 08:36,75.22,997.01,0.00,1025.93,-4.39,0.00,240,0.1
1578382653,2020-01-07 08:37,74.03,997.09,0.00,1026.01,-4.02,0.00,240,0.1
1578382713,2020-01-07 08:38,73.49,997.03,0.00,1025.95,-3.77,0.00,240,0.1
1578382773,2020-01-07 08:39,73.35,997.05,0.00,1025.97,-3.98,0.00,240,0.1
1578382833,2020-01-07 08:40,73.22,997.04,0.00,1025.95,-3.84,0.00,240,0.1
1578382893,2020-01-07 08:41,73.61,997.08,0.00,1026.00,-3.98,0.00,240,0.1
1578382953,2020-01-07 08:42,74.84,997.08,0.00,1026.00,-4.29,0.00,240,0.1
1578383013,2020-01-07 08:43,74.25,997.15,0.00,1026.06,-3.98,0.00,240,0.1
1578383073,2020-01-07 08:44,74.47,997.13,0.00,1026.05,-4.01,0.00,240,0.1
1578383133,2020-01-07 08:45,75.47,997.14,0.00,1026.06,-4.23,0.00,240,0.1
1578383194,2020-01-07 08:46,76.29,997.12,0.00,1026.03,-4.37,0.00,240,0.1
1578383254,2020-01-07 08:47,75.76,997.12,0.00,1026.04,-4.18,0.00,240,0.1
1578383314,2020-01-07 08:48,75.31,997.11,0.00,1026.03,-3.90,0.00,240,0.1
1578383374,2020-01-07 08:49,74.37,997.03,0.00,1025.95,-3.54,0.00,240,0.1
1578383434,2020-01-07 08:50,75.42,997.01,0.00,1025.93,-3.85,0.00,240,0.1
1578383494,2020-01-07 08:51,75.81,997.06,0.00,1025.97,-3.96,0.00,240,0.1
1578383554,2020-01-07 08:52,75.16,996.99,0.00,1025.91,-3.70,0.00,240,0.1
1578383614,2020-01-07 08:53,74.64,996.94,0.00,1025.86,-3.48,0.00,240,0.1
1578383674,2020-01-07 08:54,74.42,997.03,0.00,1025.95,-3.51,0.00,240,0.1
1578383734,2020-01-07 08:55,74.84,997.00,0.00,1025.91,-3.70,0.00,240,0.1
1578383794,2020-01-07 08:56,75.61,997.02,0.00,1025.93,-3.83,0.00,240,0.1
1578383854,2020-01-07 08:57,74.77,997.01,0.00,1025.92,-3.57,0.00,240,0.1
1578383914,2020-01-07 08:58,75.38,997.05,0.00,1025.97,-3.84,0.00,240,0.1
1578383975,2020-01-07 08:59,76.12,997.09,0.00,1026.00,-4.00,0.00,240,0.1
1578384035,2020-01-07 09:00,76.06,997.11,0.00,1026.03,-3.73,0.00,240,0.1
1578384095,2020-01-07 09:01,75.07,997.13,0.00,1026.05,-3.56,0.00,240,0.1
1578384155,2020-01-07 09:02,75.41,997.10,0.00,1026.01,-3.67,0.00,240,0.1
1578384215,2020-01-07 09:03,74.26,997.14,0.00,1026.06,-3.37,0.00,240,0.1
1578384275,2020-01-07 09:04,74.28,997.18,0.00,1026.09,-3.23,0.00,240,0.1
1578384335,2020-01-07 09:05,73.88,997.23,0.00,1026.15,-3.23,0.00,240,0.1
1578384395,2020-01-07 09:06,74.04,997.18,0.00,1026.10,-3.35,0.00,240,0.1
1578384455,2020-01-07 09:07,74.18,997.20,0.00,1026.12,-3.19,0.00,240,0.1
1578384515,2020-01-07 09:08,73.54,997.24,0.00,1026.15,-2.97,0.00,240,0.1
1578384575,2020-01-07 09:09,74.09,997.23,0.00,1026.14,-3.25,0.00,240,0.1
1578384635,2020-01-07 09:10,75.28,997.22,0.00,1026.13,-3.36,0.00,240,0.1
1578384695,2020-01-07 09:11,74.72,997.22,0.00,1026.13,-3.16,0.00,240,0.1
1578384755,2020-01-07 09:12,74.79,997.27,0.00,1026.18,-3.24,0.00,240,0.1
1578384816,2020-01-07 09:13,75.30,997.28,0.00,1026.20,-3.26,0.00,240,0.1
1578384876,2020-01-07 09:14,74.74,997.34,0.00,1026.26,-3.17,0.00,240,0.1
1578384936,2020-01-07 09:15,75.71,997.34,0.00,1026.25,-3.37,0.00,240,0.1
1578384996,2020-01-07 09:16,74.63,997.26,0.00,1026.18,-3.09,0.00,240,0.1
1578385056,2020-01-07 09:17,74.55,997.34,0.00,1026.25,-3.03,0.00,240,0.1
1578385116,2020-01-07 09:18,74.24,997.35,0.00,1026.26,-3.01,0.00,240,0.1
1578385176,2020-01-07 09:19,74.08,997.29,0.00,1026.21,-3.11,0.00,240,0.1
1578385236,2020-01-07 09:20,73.59,997.30,0.00,1026.22,-2.90,0.00,240,0.1
1578385296,2020-01-07 09:21,73.64,997.28,0.00,1026.20,-2.83,0.00,240,0.1
1578385357,2020-01-07 09:22,73.54,997.29,0.00,1026.20,-2.69,0.00,240,0.1
1578385417,2020-01-07 09:23,73.24,997.27,0.00,1026.19,-2.76,0.00,240,0.1
1578385477,2020-01-07 09:24,72.44,997.27,0.00,1026.18,-2.50,0.00,240,0.1
1578385537,2020-01-07 09:25,73.36,997.30,0.00,1026.21,-2.77,0.00,240,0.1
1578385597,2020-01-07 09:26,72.69,997.28,0.00,1026.20,-2.61,0.00,240,0.1
1578385657,2020-01-07 09:27,72.74,997.27,0.00,1026.18,-2.61,0.00,240,0.1
1578385717,2020-01-07 09:28,73.23,997.24,0.00,1026.16,-2.78,0.00,240,0.1
1578385777,2020-01-07 09:29,72.66,997.26,0.00,1026.18,-2.52,0.00,240,0.1
1578385837,2020-01-07 09:30,72.10,997.25,0.00,1026.17,-2.33,0.00,240,0.1
1578385897,2020-01-07 09:31,71.43,997.27,0.00,1026.19,-2.32,0.00,240,0.1
1578385958,2020-01-07 09:32,70.87,997.30,0.00,1026.21,-2.20,0.00,240,0.1
1578386018,2020-01-07 09:33,70.37,997.32,0.00,1026.24,-2.07,0.00,240,0.1
1578386078,2020-01-07 09:34,70.90,997.38,0.00,1026.30,-2.31,0.00,240,0.1
1578386138,2020-01-07 09:35,71.65,997.39,0.00,1026.30,-2.63,0.00,240,0.1
1578386198,2020-01-07 09:36,72.57,997.39,0.00,1026.31,-2.66,0.00,240,0.1
1578386258,2020-01-07 09:37,72.38,997.45,0.00,1026.36,-2.58,0.00,240,0.1
1578386318,2020-01-07 09:38,73.09,997.45,0.00,1026.37,-2.73,0.00,240,0.1
1578386379,2020-01-07 09:39,72.71,997.47,0.00,1026.38,-2.53,0.00,240,0.1
1578386439,2020-01-07 09:40,72.11,997.48,0.00,1026.40,-2.34,0.00,240,0.1
1578386499,2020-01-07 09:41,72.49,997.48,0.00,1026.40,-2.50,0.00,240,0.1
1578386560,2020-01-07 09:42,72.23,997.49,0.00,1026.40,-2.47,0.00,240,0.1
1578386620,2020-01-07 09:43,71.69,997.50,0.00,1026.42,-2.37,0.00,240,0.1
1578386680,2020-01-07 09:44,71.66,997.51,0.00,1026.43,-2.35,0.00,240,0.1
1578386740,2020-01-07 09:45,71.77,997.57,0.00,1026.48,-2.32,0.00,240,0.1
1578386800,2020-01-07 09:46,71.73,997.55,0.00,1026.47,-2.51,0.00,240,0.1
1578386860,2020-01-07 09:47,71.32,997.52,0.00,1026.43,-2.46,0.00,240,0.1
1578386920,2020-01-07 09:48,70.86,997.47,0.00,1026.39,-2.28,0.00,240,0.1
1578386980,2020-01-07 09:49,70.14,997.47,0.00,1026.38,-2.26,0.00,240,0.1
1578387040,2020-01-07 09:50,70.12,997.47,0.00,1026.38,-2.28,0.00,240,0.1
1578387100,2020-01-07 09:51,70.60,997.45,0.00,1026.37,-2.28,0.00,240,0.1
1578387160,2020-01-07 09:52,71.13,997.50,0.00,1026.41,-2.30,0.00,240,0.1
1578387220,2020-01-07 09:53,71.12,997.49,0.00,1026.41,-2.21,0.00,240,0.1
1578387280,2020-01-07 09:54,71.18,997.46,0.00,1026.38,-2.07,0.00,240,0.1
1578387340,2020-01-07 09:55,70.84,997.47,0.00,1026.38,-2.07,0.00,240,0.1
1578387400,2020-01-07 09:56,70.57,997.45,0.00,1026.37,-2.18,0.00,240,0.1
1578387461,2020-01-07 09:57,70.64,997.43,0.00,1026.34,-2.31,0.00,240,0.1
1578387521,2020-01-07 09:58,70.02,997.47,0.00,1026.39,-2.10,0.00,240,0.1
1578387581,2020-01-07 09:59,69.69,997.45,0.00,1026.37,-2.10,0.00,240,0.1
1578387641,2020-01-07 10:00,68.87,997.51,0.00,1026.42,-1.86,0.00,240,0.1
1578387701,2020-01-07 10:01,69.01,997.47,0.00,1026.38,-1.88,0.00,240,0.1
1578387761,2020-01-07 10:02,68.63,997.52,0.00,1026.44,-1.93,0.00,240,0.1
1578387821,2020-01-07 10:03,68.87,997.52,0.00,1026.44,-1.76,0.00,240,0.1
1578387882,2020-01-07 10:04,69.38,997.55,0.00,1026.47,-1.95,0.00,240,0.1
1578388005,2020-01-07 10:06,69.40,997.53,0.00,1026.45,-1.75,0.00,240,0.1
1578388065,2020-01-07 10:07,69.15,997.50,0.00,1026.42,-1.53,0.00,240,0.1
1578388125,2020-01-07 10:08,69.12,997.53,0.00,1026.45,-1.61,0.00,240,0.1
1578388186,2020-01-07 10:09,68.90,997.57,0.00,1026.48,-1.51,0.00,240,0.1
1578388246,2020-01-07 10:10,68.91,997.61,0.00,1026.53,-1.63,0.00,240,0.1
1578388306,2020-01-07 10:11,69.29,997.60,0.00,1026.52,-1.67,0.00,240,0.1
1578388366,2020-01-07 10:12,70.51,997.59,0.00,1026.51,-1.68,0.00,240,0.1
1578388426,2020-01-07 10:13,68.96,997.56,0.00,1026.48,-1.43,0.00,240,0.1
1578388486,2020-01-07 10:14,68.12,997.59,0.00,1026.50,-1.23,0.00,240,0.1
1578388547,2020-01-07 10:15,68.12,997.60,0.00,1026.52,-1.23,0.00,240,0.1
1578388607,2020-01-07 10:16,67.34,997.59,0.00,1026.50,-1.09,0.00,240,0.1
1578388667,2020-01-07 10:17,67.08,997.56,0.00,1026.47,-1.32,0.00,240,0.1
1578388727,2020-01-07 10:18,67.16,997.55,0.00,1026.47,-1.44,0.00,240,0.1
1578388787,2020-01-07 10:19,67.19,997.56,0.00,1026.48,-1.40,0.00,240,0.1
1578388847,2020-01-07 10:20,67.59,997.58,0.00,1026.50,-1.36,0.00,240,0.1
1578388907,2020-01-07 10:21,67.30,997.55,0.00,1026.47,-1.12,0.00,240,0.1
1578388967,2020-01-07 10:22,67.59,997.62,0.00,1026.53,-1.32,0.00,240,0.1
1578389027,2020-01-07 10:23,67.87,997.61,0.00,1026.53,-1.37,0.00,240,0.1
1578389087,2020-01-07 10:24,68.33,997.62,0.00,1026.53,-1.45,0.00,240,0.1
1578389147,2020-01-07 10:25,68.17,997.62,0.00,1026.53,-1.26,0.00,240,0.1
1578389208,2020-01-07 10:26,66.89,997.63,0.00,1026.55,-0.97,0.00,240,0.1
1578389268,2020-01-07 10:27,67.19,997.62,0.00,1026.53,-1.13,0.00,240,0.1
1578389328,2020-01-07 10:28,66.92,997.57,0.00,1026.48,-1.11,0.00,240,0.1
1578389388,2020-01-07 10:29,66.88,997.58,0.00,1026.50,-0.93,0.00,240,0.1
1578389448,2020-01-07 10:30,66.99,997.56,0.00,1026.48,-1.06,0.00,240,0.1
1578389508,2020-01-07 10:31,67.48,997.50,0.00,1026.42,-1.17,0.00,240,0.1
1578389568,2020-01-07 10:32,67.28,997.52,0.00,1026.44,-1.03,0.00,240,0.1
1578389628,2020-01-07 10:33,67.10,997.52,0.00,1026.43,-0.94,0.00,240,0.1
1578389688,2020-01-07 10:34,68.32,997.54,0.00,1026.46,-0.91,0.00,240,0.1
1578389748,2020-01-07 10:35,67.72,997.52,0.00,1026.43,-0.86,0.00,240,0.1
1578389808,2020-01-07 10:36,67.79,997.56,0.00,1026.47,-0.86,0.00,240,0.1
1578389869,2020-01-07 10:37,68.03,997.53,0.00,1026.44,-1.00,0.00,240,0.1
1578389929,2020-01-07 10:38,68.59,997.53,0.00,1026.45,-1.06,0.00,240,0.1
1578389989,2020-01-07 10:39,67.89,997.49,0.00,1026.40,-0.77,0.00,240,0.1
1578390049,2020-01-07 10:40,67.84,997.46,0.00,1026.37,-0.77,0.00,240,0.1
1578390109,2020-01-07 10:41,67.36,997.47,0.00,1026.39,-0.80,0.00,240,0.1
1578390169,2020-01-07 10:42,67.50,997.48,0.00,1026.39,-0.75,0.00,240,0.1
1578390229,2020-01-07 10:43,67.25,997.49,0.00,1026.40,-0.70,0.00,240,0.1
1578390289,2020-01-07 10:44,66.91,997.50,0.00,1026.41,-0.57,0.00,240,0.1
1578390349,2020-01-07 10:45,66.55,997.55,0.00,1026.47,-0.45,0.00,240,0.1
1578390409,2020-01-07 10:46,66.44,997.60,0.00,1026.51,-0.35,0.00,240,0.1
1578390469,2020-01-07 10:47,65.79,997.58,0.00,1026.49,-0.41,0.00,240,0.1
1578390529,2020-01-07 10:48,67.04,997.56,0.00,1026.48,-0.65,0.00,240,0.1
1578390589,2020-01-07 10:49,66.66,997.55,0.00,1026.47,-0.61,0.00,240,0.1
1578390649,2020-01-07 10:50,67.24,997.53,0.00,1026.45,-0.61,0.00,240,0.1
1578390710,2020-01-07 10:51,67.72,997.52,0.00,1026.43,-0.68,0.00,240,0.1
1578390770,2020-01-07 10:52,66.58,997.51,0.00,1026.42,-0.59,0.00,240,0.1
1578390830,2020-01-07 10:53,66.70,997.50,0.00,1026.42,-0.74,0.00,240,0.1
1578390890,2020-01-07 10:54,66.77,997.50,0.00,1026.42,-0.63,0.00,240,0.1
1578390950,2020-01-07 10:55,67.07,997.50,0.00,1026.41,-0.54,0.00,240,0.1
1578391010,2020-01-07 10:56,67.01,997.48,0.00,1026.40,-0.36,0.00,240,0.1
1578391070,2020-01-07 10:57,66.51,997.48,0.00,1026.40,-0.28,0.00,240,0.1
1578391130,2020-01-07 10:58,66.76,997.46,0.00,1026.38,-0.26,0.00,240,0.1
1578391191,2020-01-07 10:59,67.09,997.48,0.00,1026.39,-0.20,0.00,240,0.1
1578391251,2020-01-07 11:00,66.38,997.50,0.00,1026.41,-0.35,0.00,240,0.1
1578391311,2020-01-07 11:01,66.19,997.49,0.00,1026.40,-0.39,0.00,240,0.1
1578391371,2020-01-07 11:02,66.07,997.49,0.00,1026.40,-0.27,0.00,240,0.1
1578391431,2020-01-07 11:03,65.86,997.48,0.00,1026.40,-0.24,0.00,240,0.1
1578391491,2020-01-07 11:04,65.61,997.50,0.00,1026.42,-0.22,0.00,240,0.1
1578391551,2020-01-07 11:05,65.87,997.50,0.00,1026.41,-0.28,0.00,240,0.1
1578391611,2020-01-07 11:06,65.82,997.47,0.00,1026.38,-0.31,0.00,240,0.1
1578391671,2020-01-07 11:07,66.22,997.46,0.00,1026.38,-0.22,0.00,240,0.1
1578391731,2020-01-07 11:08,66.43,997.48,0.00,1026.39,-0.21,0.00,240,0.1
1578391791,2020-01-07 11:09,66.60,997.52,0.00,1026.43,-0.21,0.00,240,0.1
1578391851,2020-01-07 11:10,66.54,997.49,0.00,1026.41,-0.29,0.00,240,0.1
1578391911,2020-01-07 11:11,66.87,997.52,0.00,1026.44,-0.29,0.00,240,0.1
1578391971,2020-01-07 11:12,66.93,997.53,0.00,1026.45,-0.17,0.00,240,0.1
1578392032,2020-01-07 11:13,66.91,997.51,0.00,1026.42,-0.05,0.00,240,0.1
1578392092,2020-01-07 11:14,65.96,997.47,0.00,1026.39,-0.02,0.00,240,0.1
1578392152,2020-01-07 11:15,65.52,997.45,0.00,1026.36,0.10,0.00,240,0.1
1578392212,2020-01-07 11:16,65.92,997.46,0.00,1026.37,0.03,0.00,240,0.1
1578392272,2020-01-07 11:17,66.39,997.45,0.00,1026.37,-0.03,0.00,240,0.1
1578392332,2020-01-07 11:18,66.13,997.43,0.00,1026.34,0.04,0.00,240,0.1
1578392392,2020-01-07 11:19,66.16,997.44,0.00,1026.36,-0.08,0.00,240,0.1
1578392452,2020-01-07 11:20,66.23,997.45,0.00,1026.36,-0.12,0.00,240,0.1
1578392512,2020-01-07 11:21,65.98,997.42,0.00,1026.34,0.05,0.00,240,0.1
1578392572,2020-01-07 11:22,66.38,997.41,0.00,1026.33,0.11,0.00,240,0.1
1578392632,2020-01-07 11:23,65.92,997.41,0.00,1026.33,0.02,0.00,240,0.1
1578392692,2020-01-07 11:24,66.16,997.42,0.00,1026.33,-0.08,0.00,240,0.1
1578392752,2020-01-07 11:25,66.59,997.40,0.00,1026.32,-0.08,0.00,240,0.1
1578392812,2020-01-07 11:26,66.97,997.38,0.00,1026.30,-0.06,0.00,240,0.1
1578392873,2020-01-07 11:27,67.10,997.35,0.00,1026.27,-0.02,0.00,240,0.1
1578392933,2020-01-07 11:28,66.44,997.36,0.00,1026.28,-0.01,0.00,240,0.1
1578392993,2020-01-07 11:29,66.14,997.36,0.00,1026.28,0.00,0.00,240,0.1
1578393053,2020-01-07 11:30,66.15,997.38,0.00,1026.30,0.04,0.00,240,0.1
1578393113,2020-01-07 11:31,66.28,997.36,0.00,1026.28,0.09,0.00,240,0.1
1578393173,2020-01-07 11:32,65.80,997.34,0.00,1026.25,0.06,0.00,240,0.1
1578393233,2020-01-07 11:33,66.31,997.33,0.00,1026.25,0.11,0.00,240,0.1
1578393293,2020-01-07 11:34,66.63,997.34,0.00,1026.26,0.16,0.00,240,0.1
1578393354,2020-01-07 11:35,66.07,997.36,0.00,1026.27,0.21,0.00,240,0.1
1578393414,2020-01-07 11:36,65.69,997.34,0.00,1026.25,0.10,0.00,240,0.1
1578393474,2020-01-07 11:37,66.51,997.32,0.00,1026.23,0.12,0.00,240,0.1
1578393534,2020-01-07 11:38,66.12,997.32,0.00,1026.24,0.23,0.00,240,0.1
1578393594,2020-01-07 11:39,65.79,997.30,0.00,1026.22,0.13,0.00,240,0.1
1578393654,2020-01-07 11:40,65.75,997.34,0.00,1026.26,0.33,0.00,240,0.1
1578393714,2020-01-07 11:41,65.38,997.39,0.00,1026.30,0.25,0.00,240,0.1
1578393774,2020-01-07 11:42,65.31,997.34,0.00,1026.25,0.34,0.00,240,0.1
1578393834,2020-01-07 11:43,65.44,997.33,0.00,1026.25,0.48,0.00,240,0.1
1578393894,2020-01-07 11:44,64.87,997.33,0.00,1026.25,0.40,0.00,240,0.1
1578393954,2020-01-07 11:45,64.87,997.27,0.00,1026.19,0.50,0.00,240,0.1
1578394014,2020-01-07 11:46,64.85,997.30,0.00,1026.21,0.59,0.00,240,0.1
1578394075,2020-01-07 11:47,63.99,997.30,0.00,1026.22,0.50,0.00,240,0.1
1578394135,2020-01-07 11:48,64.17,997.33,0.00,1026.25,0.55,0.00,240,0.1
1578394195,2020-01-07 11:49,64.50,997.31,0.00,1026.23,0.56,0.00,240,0.1
1578394255,2020-01-07 11:50,64.48,997.39,0.00,1026.30,0.71,0.00,240,0.1
1578394315,2020-01-07 11:51,64.99,997.43,0.00,1026.35,0.44,0.00,240,0.1
1578394375,2020-01-07 11:52,64.94,997.42,0.00,1026.33,0.30,0.00,240,0.1
1578394435,2020-01-07 11:53,65.32,997.40,0.00,1026.31,0.32,0.00,240,0.1
1578394495,2020-01-07 11:54,65.07,997.36,0.00,1026.28,0.41,0.00,240,0.1
1578394555,2020-01-07 11:55,65.42,997.40,0.00,1026.32,0.51,0.00,240,0.1
1578394615,2020-01-07 11:56,65.25,997.40,0.00,1026.32,0.66,0.00,240,0.1
1578394675,2020-01-07 11:57,65.25,997.35,0.00,1026.26,0.60,0.00,240,0.1
1578394735,2020-01-07 11:58,65.02,997.36,0.00,1026.28,0.61,0.00,240,0.1
1578394796,2020-01-07 11:59,64.82,997.30,0.00,1026.22,0.71,0.00,240,0.1
1578394856,2020-01-07 12:00,64.47,997.30,0.00,1026.22,0.83,0.00,240,0.1
1578394916,2020-01-07 12:01,63.24,997.34,0.00,1026.25,0.84,0.00,240,0.1
1578394976,2020-01-07 12:02,63.21,997.32,0.00,1026.23,0.93,0.00,240,0.1
1578395036,2020-01-07 12:03,62.16,997.28,0.00,1026.20,1.00,0.00,240,0.1
1578395096,2020-01-07 12:04,62.87,997.29,0.00,1026.21,0.98,0.00,240,0.1
1578395156,2020-01-07 12:05,62.02,997.27,0.00,1026.18,0.98,0.00,240,0.1
1578395217,2020-01-07 12:06,62.48,997.28,0.00,1026.20,1.05,0.00,240,0.1
1578395277,2020-01-07 12:07,62.43,997.27,0.00,1026.19,0.99,0.00,240,0.1
1578395337,2020-01-07 12:08,61.71,997.32,0.00,1026.23,1.02,0.00,240,0.1
1578395397,2020-01-07 12:09,61.46,997.30,0.00,1026.21,1.03,0.00,240,0.1
1578395457,2020-01-07 12:10,61.97,997.33,0.00,1026.25,1.00,0.00,240,0.1
1578395518,2020-01-07 12:11,60.98,997.30,0.00,1026.21,1.11,0.00,240,0.1
1578395578,2020-01-07 12:12,61.39,997.29,0.00,1026.21,1.09,0.00,240,0.1
1578395638,2020-01-07 12:13,60.97,997.28,0.00,1026.19,1.12,0.00,240,0.1
1578395698,2020-01-07 12:14,61.16,997.29,0.00,1026.21,1.14,0.00,240,0.1
1578395758,2020-01-07 12:15,61.65,997.31,0.00,1026.23,1.14,0.00,240,0.1
1578395818,2020-01-07 12:16,60.78,997.28,0.00,1026.19,1.25,0.00,240,0.1
1578395878,2020-01-07 12:17,60.65,997.27,0.00,1026.19,1.29,0.00,240,0.1
1578395938,2020-01-07 12:18,60.21,997.30,0.00,1026.22,1.35,0.00,240,0.1
1578395998,2020-01-07 12:19,59.10,997.25,0.00,1026.16,1.49,0.00,240,0.1
1578396058,2020-01-07 12:20,59.51,997.21,0.00,1026.13,1.54,0.00,240,0.1
1578396119,2020-01-07 12:21,58.04,997.20,0.00,1026.12,1.50,0.00,240,0.1
1578396179,2020-01-07 12:22,58.20,997.20,0.00,1026.12,1.58,0.00,240,0.1
1578396239,2020-01-07 12:23,57.50,997.18,0.00,1026.10,1.59,0.00,240,0.1
1578396299,2020-01-07 12:24,57.68,997.20,0.00,1026.12,1.69,0.00,240,0.1
1578396359,2020-01-07 12:25,57.28,997.22,0.00,1026.14,1.73,0.00,240,0.1
1578396419,2020-01-07 12:26,57.26,997.19,0.00,1026.11,1.80,0.00,240,0.1
1578396479,2020-01-07 12:27,56.77,997.17,0.00,1026.09,1.74,0.00,240,0.1
1578396539,2020-01-07 12:28,57.38,997.22,0.00,1026.13,1.63,0.00,240,0.1
1578396600,2020-01-07 12:30,57.18,997.22,0.00,1026.14,1.61,0.00,240,0.1
1578396660,2020-01-07 12:31,57.52,997.23,0.00,1026.14,1.57,0.00,240,0.1
1578396720,2020-01-07 12:32,57.52,997.24,0.00,1026.15,1.53,0.00,240,0.1
1578396780,2020-01-07 12:33,57.95,997.21,0.00,1026.13,1.52,0.00,240,0.1
1578396840,2020-01-07 12:34,57.86,997.25,0.00,1026.17,1.49,0.00,240,0.1
1578396901,2020-01-07 12:35,58.00,997.23,0.00,1026.14,1.58,0.00,240,0.1
1578396961,2020-01-07 12:36,57.44,997.24,0.00,1026.16,1.62,0.00,240,0.1
1578397021,2020-01-07 12:37,57.59,997.20,0.00,1026.12,1.55,0.00,240,0.1
1578397081,2020-01-07 12:38,57.94,997.18,0.00,1026.10,1.52,0.00,240,0.1
1578397141,2020-01-07 12:39,57.96,997.19,0.00,1026.10,1.62,0.00,240,0.1
1578397201,2020-01-07 12:40,58.04,997.17,0.00,1026.08,1.62,0.00,240,0.1
1578397261,2020-01-07 12:41,57.95,997.18,0.00,1026.10,1.64,0.00,240,0.1
1578397322,2020-01-07 12:42,57.91,997.24,0.00,1026.16,1.61,0.00,240,0.1
1578397382,2020-01-07 12:43,57.50,997.29,0.00,1026.21,1.57,0.00,240,0.1
1578397442,2020-01-07 12:44,58.00,997.27,0.00,1026.19,1.62,0.00,240,0.1
1578397502,2020-01-07 12:45,57.31,997.27,0.00,1026.19,1.66,0.00,240,0.1
1578397562,2020-01-07 12:46,57.32,997.27,0.00,1026.19,1.61,0.00,240,0.1
1578397622,2020-01-07 12:47,57.63,997.32,0.00,1026.23,1.63,0.00,240,0.1
1578397682,2020-01-07 12:48,57.54,997.33,0.00,1026.25,1.62,0.00,240,0.1
1578397743,2020-01-07 12:49,57.84,997.29,0.00,1026.20,1.57,0.00,240,0.1
1578397803,2020-01-07 12:50,57.61,997.28,0.00,1026.19,1.59,0.00,240,0.1
1578397863,2020-01-07 12:51,57.64,997.22,0.00,1026.14,1.64,0.00,240,0.1
1578397923,2020-01-07 12:52,57.31,997.21,0.00,1026.13,1.55,0.00,240,0.1
1578397983,2020-01-07 12:53,57.39,997.20,0.00,1026.12,1.58,0.00,240,0.1
1578398043,2020-01-07 12:54,57.34,997.25,0.00,1026.17,1.73,0.00,240,0.1
1578398103,2020-01-07 12:55,57.98,997.27,0.00,1026.18,1.72,0.00,240,0.1
1578398163,2020-01-07 12:56,57.87,997.28,0.00,1026.20,1.71,0.00,240,0.1
1578398223,2020-01-07 12:57,57.48,997.29,0.00,1026.20,1.54,0.00,240,0.1
1578398283,2020-01-07 12:58,57.87,997.30,0.00,1026.22,1.63,0.00,240,0.1
1578398343,2020-01-07 12:59,58.37,997.34,0.00,1026.26,1.62,0.00,240,0.1
1578398403,2020-01-07 13:00,57.68,997.37,0.00,1026.28,1.54,0.00,240,0.1
1578398464,2020-01-07 13:01,59.00,997.36,0.00,1026.28,1.58,0.00,240,0.1
1578398524,2020-01-07 13:02,58.26,997.39,0.00,1026.30,1.64,0.00,240,0.1
1578398584,2020-01-07 13:03,58.10,997.41,0.00,1026.33,1.66,0.00,240,0.1
1578398644,2020-01-07 13:04,57.84,997.44,0.00,1026.36,1.68,0.00,240,0.1
1578398704,2020-01-07 13:05,58.21,997.45,0.00,1026.37,1.59,0.00,240,0.1
1578398764,2020-01-07 13:06,57.97,997.49,0.00,1026.40,1.58,0.00,240,0.1
1578398824,2020-01-07 13:07,57.85,997.46,0.00,1026.37,1.55,0.00,240,0.1
1578398884,2020-01-07 13:08,58.04,997.41,0.00,1026.33,1.61,0.00,240,0.1
1578398944,2020-01-07 13:09,58.07,997.42,0.00,1026.34,1.60,0.00,240,0.1
1578399004,2020-01-07 13:10,58.14,997.38,0.00,1026.29,1.57,0.00,240,0.1
1578399064,2020-01-07 13:11,58.35,997.39,0.00,1026.30,1.56,0.00,240,0.1
1578399124,2020-01-07 13:12,58.67,997.41,0.00,1026.32,1.68,0.00,240,0.1
1578399185,2020-01-07 13:13,59.09,997.37,0.00,1026.29,1.63,0.00,240,0.1
1578399245,2020-01-07 13:14,59.00,997.32,0.00,1026.24,1.61,0.00,240,0.1
1578399305,2020-01-07 13:15,59.33,997.39,0.00,1026.31,1.64,0.00,240,0.1
1578399365,2020-01-07 13:16,59.53,997.42,0.00,1026.34,1.53,0.00,240,0.1
1578399425,2020-01-07 13:17,59.45,997.43,0.00,1026.34,1.53,0.00,240,0.1
1578399485,2020-01-07 13:18,59.34,997.44,0.00,1026.36,1.50,0.00,240,0.1
1578399545,2020-01-07 13:19,59.37,997.48,0.00,1026.40,1.60,0.00,240,0.1
1578399605,2020-01-07 13:20,59.37,997.51,0.00,1026.43,1.69,0.00,240,0.1
1578399665,2020-01-07 13:21,58.33,997.54,0.00,1026.45,1.65,0.00,240,0.1
1578399725,2020-01-07 13:22,58.46,997.49,0.00,1026.40,1.60,0.00,240,0.1
1578399786,2020-01-07 13:23,58.65,997.58,0.00,1026.50,1.67,0.00,240,0.1
1578399846,2020-01-07 13:24,58.49,997.59,0.00,1026.51,1.70,0.00,240,0.1
1578399906,2020-01-07 13:25,58.17,997.60,0.00,1026.51,1.70,0.00,240,0.1
1578399966,2020-01-07 13:26,58.79,997.62,0.00,1026.54,1.61,0.00,240,0.1
1578400027,2020-01-07 13:27,58.87,997.62,0.00,1026.54,1.53,0.00,240,0.1
1578400087,2020-01-07 13:28,58.33,997.58,0.00,1026.50,1.55,0.00,240,0.1
1578400147,2020-01-07 13:29,58.30,997.61,0.00,1026.53,1.61,0.00,240,0.1
1578400207,2020-01-07 13:30,58.78,997.66,0.00,1026.57,1.52,0.00,240,0.1
1578400267,2020-01-07 13:31,58.90,997.69,0.00,1026.61,1.49,0.00,240,0.1
1578400327,2020-01-07 13:32,59.01,997.72,0.00,1026.64,1.60,0.00,240,0.1
1578400387,2020-01-07 13:33,59.25,997.75,0.00,1026.67,1.61,0.00,240,0.1
1578400447,2020-01-07 13:34,59.49,997.77,0.00,1026.69,1.51,0.00,240,0.1
1578400508,2020-01-07 13:35,59.66,997.74,0.00,1026.66,1.52,0.00,240,0.1
1578400568,2020-01-07 13:36,59.50,997.81,0.00,1026.72,1.58,0.00,240,0.1
1578400628,2020-01-07 13:37,58.96,997.83,0.00,1026.74,1.74,0.00,240,0.1
1578400689,2020-01-07 13:38,59.33,997.84,0.00,1026.76,1.71,0.00,240,0.1
1578400749,2020-01-07 13:39,58.14,997.83,0.00,1026.74,1.86,0.00,240,0.1
1578400809,2020-01-07 13:40,58.64,997.81,0.00,1026.73,1.88,0.00,240,0.1
1578400869,2020-01-07 13:41,58.86,997.82,0.00,1026.73,1.80,0.00,240,0.1
1578400929,2020-01-07 13:42,59.55,997.86,0.00,1026.78,1.78,0.00,240,0.1
1578400989,2020-01-07 13:43,59.14,997.82,0.00,1026.74,1.74,0.00,240,0.1
1578401050,2020-01-07 13:44,59.58,997.77,0.00,1026.68,1.71,0.00,240,0.1
1578401110,2020-01-07 13:45,59.47,997.78,0.00,1026.70,1.67,0.00,240,0.1
1578401170,2020-01-07 13:46,59.29,997.74,0.00,1026.66,1.73,0.00,240,0.1
1578401230,2020-01-07 13:47,58.98,997.77,0.00,1026.69,1.77,0.00,240,0.1
1578401290,2020-01-07 13:48,59.39,997.77,0.00,1026.69,1.73,0.00,240,0.1
1578401350,2020-01-07 13:49,59.53,997.79,0.00,1026.71,1.67,0.00,240,0.1
1578401411,2020-01-07 13:50,59.81,997.79,0.00,1026.71,1.65,0.00,240,0.1
1578401471,2020-01-07 13:51,59.31,997.82,0.00,1026.73,1.68,0.00,240,0.1
1578401531,2020-01-07 13:52,59.19,997.77,0.00,1026.69,1.68,0.00,240,0.1
1578401591,2020-01-07 13:53,59.83,997.75,0.00,1026.66,1.64,0.00,240,0.1
1578401651,2020-01-07 13:54,58.81,997.78,0.00,1026.69,1.68,0.00,240,0.1
1578401711,2020-01-07 13:55,58.85,997.80,0.00,1026.72,1.62,0.00,240,0.1
1578401772,2020-01-07 13:56,59.55,997.78,0.00,1026.69,1.66,0.00,240,0.1
1578401832,2020-01-07 13:57,59.12,997.84,0.00,1026.76,1.72,0.00,240,0.1
1578401892,2020-01-07 13:58,58.33,997.87,0.00,1026.79,1.73,0.00,240,0.1
1578401952,2020-01-07 13:59,58.64,997.85,0.00,1026.77,1.71,0.00,240,0.1
1578402012,2020-01-07 14:00,58.79,997.85,0.00,1026.77,1.71,0.00,240,0.1
1578402072,2020-01-07 14:01,58.62,997.84,0.00,1026.75,1.70,0.00,240,0.1
1578402132,2020-01-07 14:02,58.54,997.81,0.00,1026.73,1.70,0.00,240,0.1
1578402192,2020-01-07 14:03,58.41,997.82,0.00,1026.73,1.70,0.00,240,0.1
1578402253,2020-01-07 14:04,58.47,997.88,0.00,1026.79,1.68,0.00,240,0.1
1578402313,2020-01-07 14:05,59.02,997.86,0.00,1026.78,1.73,0.00,240,0.1
1578402373,2020-01-07 14:06,59.33,997.86,0.00,1026.78,1.72,0.00,240,0.1
1578402433,2020-01-07 14:07,58.49,997.89,0.00,1026.81,1.73,0.00,240,0.1
1578402493,2020-01-07 14:08,59.04,997.92,0.00,1026.83,1.70,0.00,240,0.1
1578402553,2020-01-07 14:09,59.16,997.90,0.00,1026.82,1.69,0.00,240,0.1
1578402613,2020-01-07 14:10,59.22,997.90,0.00,1026.82,1.75,0.00,240,0.1
1578402673,2020-01-07 14:11,60.10,997.86,0.00,1026.78,1.71,0.00,240,0.1
1578402734,2020-01-07 14:12,59.92,997.86,0.00,1026.78,1.71,0.00,240,0.1
1578402794,2020-01-07 14:13,59.64,997.88,0.00,1026.80,1.66,0.00,240,0.1
1578402854,2020-01-07 14:14,59.86,997.91,0.00,1026.83,1.70,0.00,240,0.1
1578402914,2020-01-07 14:15,60.89,997.91,0.00,1026.83,1.69,0.00,240,0.1
1578402974,2020-01-07 14:16,59.24,997.90,0.00,1026.82,1.72,0.00,240,0.1
1578403034,2020-01-07 14:17,59.53,997.94,0.00,1026.85,1.67,0.00,240,0.1
1578403094,2020-01-07 14:18,59.96,997.92,0.00,1026.83,1.64,0.00,240,0.1
1578403154,2020-01-07 14:19,59.91,997.96,0.00,1026.88,1.61,0.00,240,0.1
1578403214,2020-01-07 14:20,60.30,997.96,0.00,1026.88,1.62,0.00,240,0.1
1578403274,2020-01-07 14:21,60.71,997.93,0.00,1026.85,1.65,0.00,240,0.1
1578403334,2020-01-07 14:22,60.83,997.97,0.00,1026.89,1.60,0.00,240,0.1
1578403395,2020-01-07 14:23,61.23,998.00,0.00,1026.92,1.65,0.00,240,0.1
1578403455,2020-01-07 14:24,60.66,998.05,0.00,1026.96,1.60,0.00,240,0.1
1578403515,2020-01-07 14:25,60.84,998.04,0.00,1026.95,1.52,0.00,240,0.1
1578403575,2020-01-07 14:26,60.68,998.09,0.00,1027.00,1.55,0.00,240,0.1
1578403635,2020-01-07 14:27,61.61,998.08,0.00,1027.00,1.48,0.00,240,0.1
1578403696,2020-01-07 14:28,61.25,998.07,0.00,1026.98,1.60,0.00,240,0.1
1578403756,2020-01-07 14:29,60.99,998.07,0.00,1026.98,1.55,0.00,240,0.1
1578403816,2020-01-07 14:30,61.38,998.11,0.00,1027.02,1.54,0.00,240,0.1
1578403876,2020-01-07 14:31,61.18,998.14,0.00,1027.05,1.50,0.00,240,0.1
1578403937,2020-01-07 14:32,61.00,998.09,0.00,1027.00,1.49,0.00,240,0.1
1578403997,2020-01-07 14:33,61.52,998.12,0.00,1027.03,1.47,0.00,240,0.1
1578404057,2020-01-07 14:34,61.78,998.10,0.00,1027.02,1.51,0.00,240,0.1
1578404117,2020-01-07 14:35,61.95,998.10,0.00,1027.01,1.44,0.00,240,0.1
1578404177,2020-01-07 14:36,61.72,998.09,0.00,1027.01,1.47,0.00,240,0.1
1578404237,2020-01-07 14:37,62.12,998.14,0.00,1027.05,1.45,0.00,240,0.1
1578404298,2020-01-07 14:38,61.93,998.10,0.00,1027.02,1.41,0.00,240,0.1
1578404358,2020-01-07 14:39,62.40,998.08,0.00,1026.99,1.38,0.00,240,0.1
1578404418,2020-01-07 14:40,62.51,998.08,0.00,1026.99,1.43,0.00,240,0.1
1578404478,2020-01-07 14:41,62.25,998.09,0.00,1027.01,1.38,0.00,240,0.1
1578404538,2020-01-07 14:42,62.03,998.16,0.00,1027.08,1.37,0.00,240,0.1
1578404598,2020-01-07 14:43,61.76,998.16,0.00,1027.08,1.38,0.00,240,0.1
1578404658,2020-01-07 14:44,61.94,998.22,0.00,1027.14,1.36,0.00,240,0.1
1578404718,2020-01-07 14:45,62.30,998.22,0.00,1027.14,1.32,0.00,240,0.1
1578404778,2020-01-07 14:46,62.25,998.20,0.00,1027.12,1.34,0.00,240,0.1
1578404838,2020-01-07 14:47,62.48,998.26,0.00,1027.18,1.30,0.00,240,0.1
1578404899,2020-01-07 14:48,62.64,998.29,0.00,1027.20,1.29,0.00,240,0.1
1578404959,2020-01-07 14:49,62.73,998.34,0.00,1027.25,1.32,0.00,240,0.1
1578405019,2020-01-07 14:50,62.81,998.33,0.00,1027.25,1.25,0.00,240,0.1
1578405079,2020-01-07 14:51,62.64,998.32,0.00,1027.24,1.27,0.00,240,0.1
1578405139,2020-01-07 14:52,62.97,998.37,0.00,1027.28,1.27,0.00,240,0.1
1578405199,2020-01-07 14:53,62.69,998.35,0.00,1027.27,1.27,0.00,240,0.1
1578405259,2020-01-07 14:54,63.48,998.36,0.00,1027.28,1.20,0.00,240,0.1
1578405319,2020-01-07 14:55,63.51,998.40,0.00,1027.32,1.19,0.00,240,0.1
1578405380,2020-01-07 14:56,63.24,998.40,0.00,1027.31,1.18,0.00,240,0.1
1578405440,2020-01-07 14:57,63.26,998.38,0.00,1027.29,1.18,0.00,240,0.1
1578405500,2020-01-07 14:58,63.46,998.40,0.00,1027.31,1.17,0.00,240,0.1
1578405560,2020-01-07 14:59,63.43,998.42,0.00,1027.34,1.17,0.00,240,0.1
1578405620,2020-01-07 15:00,63.12,998.43,0.00,1027.34,1.21,0.00,240,0.1
1578405680,2020-01-07 15:01,63.57,998.45,0.00,1027.36,1.22,0.00,240,0.1
1578405740,2020-01-07 15:02,62.91,998.44,0.00,1027.36,1.33,0.00,240,0.1
1578405801,2020-01-07 15:03,63.22,998.48,0.00,1027.39,1.26,0.00,240,0.1
1578405861,2020-01-07 15:04,63.59,998.47,0.00,1027.38,1.17,0.00,240,0.1
1578405921,2020-01-07 15:05,63.85,998.46,0.00,1027.37,1.15,0.00,240,0.1
1578405981,2020-01-07 15:06,63.42,998.50,0.00,1027.41,1.13,0.00,240,0.1
1578406041,2020-01-07 15:07,63.48,998.49,0.00,1027.41,1.13,0.00,240,0.1
1578406101,2020-01-07 15:08,64.27,998.52,0.00,1027.44,1.02,0.00,240,0.1
1578406162,2020-01-07 15:09,64.26,998.55,0.00,1027.47,0.99,0.00,240,0.1
1578406222,2020-01-07 15:10,64.35,998.57,0.00,1027.49,0.97,0.00,240,0.1
1578406282,2020-01-07 15:11,64.26,998.56,0.00,1027.47,0.97,0.00,240,0.1
1578406342,2020-01-07 15:12,64.55,998.56,0.00,1027.48,0.98,0.00,240,0.1
1578406402,2020-01-07 15:13,65.16,998.57,0.00,1027.49,0.90,0.00,240,0.1
1578406462,2020-01-07 15:14,65.13,998.61,0.00,1027.53,0.84,0.00,240,0.1
1578406522,2020-01-07 15:15,65.17,998.55,0.00,1027.46,0.81,0.00,240,0.1
1578406582,2020-01-07 15:16,65.26,998.62,0.00,1027.54,0.86,0.00,240,0.1
1578406642,2020-01-07 15:17,65.18,998.61,0.00,1027.52,0.87,0.00,240,0.1
1578406703,2020-01-07 15:18,65.20,998.63,0.00,1027.54,0.79,0.00,240,0.1
1578406763,2020-01-07 15:19,65.33,998.66,0.00,1027.57,0.76,0.00,240,0.1
1578406823,2020-01-07 15:20,65.62,998.64,0.00,1027.55,0.74,0.00,240,0.1
1578406883,2020-01-07 15:21,65.87,998.66,0.00,1027.58,0.60,0.00,240,0.1
1578406943,2020-01-07 15:22,65.73,998.70,0.00,1027.62,0.66,0.00,240,0.1
1578407003,2020-01-07 15:23,66.10,998.75,0.00,1027.67,0.65,0.00,240,0.1
1578407063,2020-01-07 15:24,65.72,998.73,0.00,1027.64,0.67,0.00,240,0.1
1578407123,2020-01-07 15:25,66.47,998.78,0.00,1027.70,0.60,0.00,240,0.1
1578407183,2020-01-07 15:26,66.25,998.76,0.00,1027.68,0.65,0.00,240,0.1
1578407244,2020-01-07 15:27,66.01,998.81,0.00,1027.73,0.60,0.00,240,0.1
1578407304,2020-01-07 15:28,66.48,998.79,0.00,1027.71,0.54,0.00,240,0.1
1578407364,2020-01-07 15:29,66.37,998.79,0.00,1027.70,0.51,0.00,240,0.1
1578407424,2020-01-07 15:30,66.56,998.79,0.00,1027.71,0.47,0.00,240,0.1
1578407484,2020-01-07 15:31,66.69,998.84,0.00,1027.75,0.49,0.00,240,0.1
1578407544,2020-01-07 15:32,66.83,998.80,0.00,1027.71,0.46,0.00,240,0.1
1578407604,2020-01-07 15:33,66.37,998.83,0.00,1027.74,0.53,0.00,240,0.1
1578407664,2020-01-07 15:34,66.38,998.86,0.00,1027.78,0.53,0.00,240,0.1
1578407724,2020-01-07 15:35,67.01,998.85,0.00,1027.76,0.49,0.00,240,0.1
1578407784,2020-01-07 15:36,66.88,998.87,0.00,1027.79,0.47,0.00,240,0.1
1578407844,2020-01-07 15:37,66.96,998.88,0.00,1027.79,0.35,0.00,240,0.1
1578407904,2020-01-07 15:38,67.49,998.92,0.00,1027.83,0.38,0.00,240,0.1
1578407964,2020-01-07 15:39,67.68,998.89,0.00,1027.81,0.21,0.00,240,0.1
1578408025,2020-01-07 15:40,67.47,998.90,0.00,1027.81,0.31,0.00,240,0.1
1578408085,2020-01-07 15:41,68.25,998.90,0.00,1027.82,0.18,0.00,240,0.1
1578408145,2020-01-07 15:42,67.83,998.93,0.00,1027.84,0.11,0.00,240,0.1
1578408205,2020-01-07 15:43,68.10,998.97,0.00,1027.89,0.12,0.00,240,0.1
1578408265,2020-01-07 15:44,68.12,998.92,0.00,1027.83,0.21,0.00,240,0.1
1578408326,2020-01-07 15:45,67.79,998.93,0.00,1027.85,0.27,0.00,240,0.1
1578408386,2020-01-07 15:46,67.46,998.99,0.00,1027.91,0.29,0.00,240,0.1
1578408446,2020-01-07 15:47,67.52,998.99,0.00,1027.91,0.26,0.00,240,0.1
1578408506,2020-01-07 15:48,67.73,999.06,0.00,1027.98,0.33,0.00,240,0.1
1578408566,2020-01-07 15:49,67.94,999.05,0.00,1027.97,0.27,0.00,240,0.1
1578408626,2020-01-07 15:50,67.57,999.08,0.00,1027.99,0.21,0.00,240,0.1
1578408686,2020-01-07 15:51,68.22,999.12,0.00,1028.04,0.11,0.00,240,0.1
1578408746,2020-01-07 15:52,68.14,999.13,0.00,1028.05,0.26,0.00,240,0.1
1578408807,2020-01-07 15:53,68.30,999.09,0.00,1028.01,0.19,0.00,240,0.1
1578408867,2020-01-07 15:54,68.58,999.14,0.00,1028.06,0.02,0.00,240,0.1
1578408927,2020-01-07 15:55,69.17,999.16,0.00,1028.08,-0.10,0.00,240,0.1
1578408987,2020-01-07 15:56,69.29,999.18,0.00,1028.10,-0.08,0.00,240,0.1
1578409047,2020-01-07 15:57,69.41,999.15,0.00,1028.06,-0.17,0.00,240,0.1
1578409107,2020-01-07 15:58,69.69,999.10,0.00,1028.01,-0.33,0.00,240,0.1
1578409167,2020-01-07 15:59,69.89,999.15,0.00,1028.06,-0.36,0.00,240,0.1
1578409227,2020-01-07 16:00,70.23,999.16,0.00,1028.07,-0.42,0.00,240,0.1
1578409287,2020-01-07 16:01,70.50,999.17,0.00,1028.08,-0.51,0.00,240,0.1
1578409347,2020-01-07 16:02,70.95,999.15,0.00,1028.07,-0.63,0.00,240,0.1
1578409407,2020-01-07 16:03,71.01,999.18,0.00,1028.10,-0.65,0.00,240,0.1
1578409467,2020-01-07 16:04,71.39,999.23,0.00,1028.14,-0.76,0.00,240,0.1
1578409527,2020-01-07 16:05,71.65,999.19,0.00,1028.11,-0.76,0.00,240,0.1
1578409588,2020-01-07 16:06,71.50,999.19,0.00,1028.11,-0.64,0.00,240,0.1
1578409648,2020-01-07 16:07,71.74,999.15,0.00,1028.07,-0.77,0.00,240,0.1
1578409708,2020-01-07 16:08,71.95,999.19,0.00,1028.11,-0.80,0.00,240,0.1
1578409768,2020-01-07 16:09,71.87,999.18,0.00,1028.10,-0.79,0.00,240,0.1
1578409828,2020-01-07 16:10,72.07,999.20,0.00,1028.12,-0.79,0.00,240,0.1
1578409888,2020-01-07 16:11,71.78,999.18,0.00,1028.10,-0.78,0.00,240,0.1
1578409949,2020-01-07 16:12,71.96,999.19,0.00,1028.11,-0.78,0.00,240,0.1
1578410009,2020-01-07 16:13,71.95,999.26,0.00,1028.17,-0.78,0.00,240,0.1
1578410069,2020-01-07 16:14,72.11,999.26,0.00,1028.18,-0.76,0.00,240,0.1
1578410129,2020-01-07 16:15,71.90,999.25,0.00,1028.16,-0.70,0.00,240,0.1
1578410189,2020-01-07 16:16,71.97,999.32,0.00,1028.23,-0.74,0.00,240,0.1
1578410249,2020-01-07 16:17,71.64,999.33,0.00,1028.25,-0.68,0.00,240,0.1
1578410309,2020-01-07 16:18,72.07,999.31,0.00,1028.22,-0.80,0.00,240,0.1
1578410369,2020-01-07 16:19,72.29,999.30,0.00,1028.21,-0.76,0.00,240,0.1
1578410429,2020-01-07 16:20,72.23,999.36,0.00,1028.27,-0.79,0.00,240,0.1
1578410490,2020-01-07 16:21,72.43,999.32,0.00,1028.24,-0.80,0.00,240,0.1
1578410550,2020-01-07 16:22,71.75,999.40,0.00,1028.32,-0.65,0.00,240,0.1
1578410610,2020-01-07 16:23,72.37,999.37,0.00,1028.29,-0.76,0.00,240,0.1
1578410670,2020-01-07 16:24,72.51,999.39,0.00,1028.30,-0.80,0.00,240,0.1
1578410730,2020-01-07 16:25,72.31,999.41,0.00,1028.32,-0.72,0.00,240,0.1
1578410790,2020-01-07 16:26,72.27,999.42,0.00,1028.34,-0.79,0.00,240,0.1
1578410850,2020-01-07 16:27,72.52,999.43,0.00,1028.35,-0.87,0.00,240,0.1
1578410910,2020-01-07 16:28,72.89,999.42,0.00,1028.33,-0.92,0.00,240,0.1
1578410970,2020-01-07 16:29,72.89,999.38,0.00,1028.29,-0.85,0.00,240,0.1
1578411031,2020-01-07 16:30,72.84,999.37,0.00,1028.29,-0.86,0.00,240,0.1
1578411091,2020-01-07 16:31,72.95,999.40,0.00,1028.32,-0.92,0.00,240,0.1
1578411151,2020-01-07 16:32,73.01,999.46,0.00,1028.37,-0.84,0.00,240,0.1
1578411211,2020-01-07 16:33,73.15,999.49,0.00,1028.40,-1.01,0.00,240,0.1
1578411271,2020-01-07 16:34,73.34,999.48,0.00,1028.39,-1.01,0.00,240,0.1
1578411331,2020-01-07 16:35,73.19,999.50,0.00,1028.42,-0.91,0.00,240,0.1
1578411391,2020-01-07 16:36,72.90,999.55,0.00,1028.47,-0.86,0.00,240,0.1
1578411452,2020-01-07 16:37,73.10,999.56,0.00,1028.48,-0.98,0.00,240,0.1
1578411512,2020-01-07 16:38,73.27,999.53,0.00,1028.44,-1.02,0.00,240,0.1
1578411572,2020-01-07 16:39,73.00,999.57,0.00,1028.48,-0.98,0.00,240,0.1
1578411632,2020-01-07 16:40,73.50,999.61,0.00,1028.52,-1.05,0.00,240,0.1
1578411692,2020-01-07 16:41,73.50,999.63,0.00,1028.55,-1.10,0.00,240,0.1
1578411752,2020-01-07 16:42,73.67,999.63,0.00,1028.55,-1.14,0.00,240,0.1
1578411812,2020-01-07 16:43,74.12,999.64,0.00,1028.55,-1.05,0.00,240,0.1
1578411872,2020-01-07 16:44,73.11,999.65,0.00,1028.56,-0.91,0.00,240,0.1
1578411932,2020-01-07 16:45,72.62,999.63,0.00,1028.55,-0.93,0.00,240,0.1
1578411992,2020-01-07 16:46,73.19,999.63,0.00,1028.55,-0.95,0.00,240,0.1
1578412053,2020-01-07 16:47,73.19,999.61,0.00,1028.53,-1.00,0.00,240,0.1
1578412113,2020-01-07 16:48,73.39,999.63,0.00,1028.54,-1.00,0.00,240,0.1
1578412173,2020-01-07 16:49,73.47,999.64,0.00,1028.56,-1.13,0.00,240,0.1
1578412233,2020-01-07 16:50,73.65,999.65,0.00,1028.57,-1.15,0.00,240,0.1
1578412293,2020-01-07 16:51,73.57,999.61,0.00,1028.53,-1.10,0.00,240,0.1
1578412353,2020-01-07 16:52,73.73,999.61,0.00,1028.53,-0.94,0.00,240,0.1
1578412413,2020-01-07 16:53,73.57,999.59,0.00,1028.51,-1.10,0.00,240,0.1
1578412474,2020-01-07 16:54,73.83,999.64,0.00,1028.55,-1.09,0.00,240,0.1
1578412534,2020-01-07 16:55,73.64,999.63,0.00,1028.55,-1.17,0.00,240,0.1
1578412594,2020-01-07 16:56,74.42,999.67,0.00,1028.58,-1.23,0.00,240,0.1
1578412655,2020-01-07 16:57,74.40,999.67,0.00,1028.59,-1.11,0.00,240,0.1
1578412715,2020-01-07 16:58,73.58,999.66,0.00,1028.58,-0.86,0.00,240,0.1
1578412775,2020-01-07 16:59,73.55,999.73,0.00,1028.64,-1.07,0.00,240,0.1
1578412835,2020-01-07 17:00,73.97,999.71,0.00,1028.63,-1.22,0.00,240,0.1
1578412895,2020-01-07 17:01,74.57,999.72,0.00,1028.64,-1.35,0.00,240,0.1
1578412956,2020-01-07 17:02,75.17,999.71,0.00,1028.63,-1.51,0.00,240,0.1
1578413016,2020-01-07 17:03,75.68,999.71,0.00,1028.62,-1.55,0.00,240,0.1
1578413076,2020-01-07 17:04,75.79,999.72,0.00,1028.64,-1.56,0.00,240,0.1
1578413136,2020-01-07 17:05,75.83,999.73,0.00,1028.65,-1.54,0.00,240,0.1
1578413196,2020-01-07 17:06,75.51,999.73,0.00,1028.65,-1.41,0.00,240,0.1
1578413256,2020-01-07 17:07,75.41,999.74,0.00,1028.65,-1.42,0.00,240,0.1
1578413316,2020-01-07 17:08,75.11,999.76,0.00,1028.68,-1.16,0.00,240,0.1
1578413376,2020-01-07 17:09,74.78,999.79,0.00,1028.70,-1.26,0.00,240,0.1
1578413436,2020-01-07 17:10,74.99,999.78,0.00,1028.70,-1.27,0.00,240,0.1
1578413497,2020-01-07 17:11,75.05,999.82,0.00,1028.74,-1.35,0.00,240,0.1
1578413557,2020-01-07 17:12,75.16,999.81,0.00,1028.72,-1.38,0.00,240,0.1
1578413617,2020-01-07 17:13,75.85,999.81,0.00,1028.73,-1.58,0.00,240,0.1
1578413677,2020-01-07 17:14,76.00,999.83,0.00,1028.74,-1.51,0.00,240,0.1
1578413737,2020-01-07 17:15,75.71,999.78,0.00,1028.69,-1.50,0.00,240,0.1
1578413797,2020-01-07 17:16,75.86,999.79,0.00,1028.71,-1.51,0.00,240,0.1
1578413857,2020-01-07 17:17,75.75,999.84,0.00,1028.76,-1.47,0.00,240,0.1
1578413917,2020-01-07 17:18,75.89,999.86,0.00,1028.78,-1.48,0.00,240,0.1
1578413977,2020-01-07 17:19,75.80,999.90,0.00,1028.82,-1.36,0.00,240,0.1
1578414037,2020-01-07 17:20,75.53,999.91,0.00,1028.83,-1.45,0.00,240,0.1
1578414097,2020-01-07 17:21,75.67,999.93,0.00,1028.85,-1.39,0.00,240,0.1
1578414158,2020-01-07 17:22,75.55,999.94,0.00,1028.85,-1.38,0.00,240,0.1
1578414218,2020-01-07 17:23,75.81,999.89,0.00,1028.81,-1.37,0.00,240,0.1
1578414278,2020-01-07 17:24,75.54,999.93,0.00,1028.85,-1.34,0.00,240,0.1
1578414338,2020-01-07 17:25,75.33,999.90,0.00,1028.81,-1.26,0.00,240,0.1
1578414398,2020-01-07 17:26,75.24,999.90,0.00,1028.81,-1.25,0.00,240,0.1
1578414459,2020-01-07 17:27,75.77,999.86,0.00,1028.78,-1.28,0.00,240,0.1
1578414519,2020-01-07 17:28,75.39,999.88,0.00,1028.79,-1.26,0.00,240,0.1
1578414579,2020-01-07 17:29,75.61,999.90,0.00,1028.81,-1.32,0.00,240,0.1
1578414639,2020-01-07 17:30,75.21,999.87,0.00,1028.78,-1.21,0.00,240,0.1
1578414700,2020-01-07 17:31,75.27,999.89,0.00,1028.80,-1.21,0.00,240,0.1
1578414760,2020-01-07 17:32,75.39,999.88,0.00,1028.79,-1.21,0.00,240,0.1
1578414820,2020-01-07 17:33,75.13,999.84,0.00,1028.75,-1.14,0.00,240,0.1
1578414880,2020-01-07 17:34,74.82,999.86,0.00,1028.78,-1.09,0.00,240,0.1
1578414940,2020-01-07 17:35,74.86,999.88,0.00,1028.80,-1.07,0.00,240,0.1
1578415000,2020-01-07 17:36,75.14,999.92,0.00,1028.83,-1.23,0.00,240,0.1
1578415061,2020-01-07 17:37,75.25,999.92,0.00,1028.83,-1.18,0.00,240,0.1
1578415121,2020-01-07 17:38,75.00,999.95,0.00,1028.86,-1.15,0.00,240,0.1
1578415181,2020-01-07 17:39,75.21,999.96,0.00,1028.88,-1.21,0.00,240,0.1
1578415241,2020-01-07 17:40,75.42,1000.02,0.00,1028.94,-1.23,0.00,240,0.1
1578415301,2020-01-07 17:41,75.64,1000.01,0.00,1028.93,-1.27,0.00,240,0.1
1578415361,2020-01-07 17:42,75.68,1000.02,0.00,1028.94,-1.24,0.00,240,0.1
1578415421,2020-01-07 17:43,75.70,1000.04,0.00,1028.95,-1.34,0.00,240,0.1
1578415482,2020-01-07 17:44,75.59,1000.07,0.00,1028.98,-1.26,0.00,240,0.1
1578415542,2020-01-07 17:45,75.57,1000.06,0.00,1028.97,-1.28,0.00,240,0.1
1578415602,2020-01-07 17:46,75.83,1000.06,0.00,1028.98,-1.36,0.00,240,0.1
1578415662,2020-01-07 17:47,75.75,1000.06,0.00,1028.98,-1.39,0.00,240,0.1
1578415722,2020-01-07 17:48,76.01,1000.14,0.00,1029.06,-1.45,0.00,240,0.1
1578415782,2020-01-07 17:49,76.24,1000.14,0.00,1029.05,-1.45,0.00,240,0.1
1578415842,2020-01-07 17:50,76.19,1000.15,0.00,1029.07,-1.45,0.00,240,0.1
1578415903,2020-01-07 17:51,76.06,1000.12,0.00,1029.03,-1.39,0.00,240,0.1
1578415963,2020-01-07 17:52,75.76,1000.15,0.00,1029.07,-1.30,0.00,240,0.1
1578416023,2020-01-07 17:53,75.76,1000.19,0.00,1029.11,-1.36,0.00,240,0.1
1578416083,2020-01-07 17:54,75.56,1000.19,0.00,1029.11,-1.27,0.00,240,0.1
1578416143,2020-01-07 17:55,75.55,1000.20,0.00,1029.11,-1.26,0.00,240,0.1
1578416203,2020-01-07 17:56,75.49,1000.20,0.00,1029.12,-1.20,0.00,240,0.1
1578416263,2020-01-07 17:57,75.52,1000.26,0.00,1029.17,-1.27,0.00,240,0.1
1578416323,2020-01-07 17:58,75.27,1000.22,0.00,1029.14,-1.19,0.00,240,0.1
1578416383,2020-01-07 17:59,75.11,1000.30,0.00,1029.22,-1.07,0.00,240,0.1
1578416443,2020-01-07 18:00,74.87,1000.27,0.00,1029.18,-1.01,0.00,240,0.1
1578416504,2020-01-07 18:01,74.56,1000.33,0.00,1029.25,-0.93,0.00,240,0.1
1578416564,2020-01-07 18:02,74.41,1000.39,0.00,1029.31,-0.88,0.00,240,0.1
1578416624,2020-01-07 18:03,73.78,1000.39,0.00,1029.30,-0.74,0.00,240,0.1
1578416684,2020-01-07 18:04,73.94,1000.43,0.00,1029.34,-0.75,0.00,240,0.1
1578416744,2020-01-07 18:05,73.26,1000.48,0.00,1029.40,-0.60,0.00,240,0.1
1578416804,2020-01-07 18:06,73.06,1000.53,0.00,1029.45,-0.58,0.00,240,0.1
1578416865,2020-01-07 18:07,73.42,1000.53,0.00,1029.44,-0.71,0.00,240,0.1
1578416925,2020-01-07 18:08,73.68,1000.50,0.00,1029.41,-0.75,0.00,240,0.1
1578416985,2020-01-07 18:09,74.06,1000.54,0.00,1029.45,-0.86,0.00,240,0.1
1578417045,2020-01-07 18:10,74.17,1000.55,0.00,1029.46,-0.86,0.00,240,0.1
1578417105,2020-01-07 18:11,74.29,1000.54,0.00,1029.45,-0.88,0.00,240,0.1
1578417165,2020-01-07 18:12,74.26,1000.54,0.00,1029.45,-0.88,0.00,240,0.1
1578417225,2020-01-07 18:13,74.64,1000.55,0.00,1029.47,-0.95,0.00,240,0.1
1578417286,2020-01-07 18:14,74.30,1000.57,0.00,1029.48,-0.85,0.00,240,0.1
1578417346,2020-01-07 18:15,74.22,1000.54,0.00,1029.46,-0.72,0.00,240,0.1
1578417406,2020-01-07 18:16,74.29,1000.62,0.00,1029.53,-0.83,0.00,240,0.1
1578417466,2020-01-07 18:17,74.47,1000.58,0.00,1029.49,-0.83,0.00,240,0.1
1578417526,2020-01-07 18:18,74.17,1000.60,0.00,1029.52,-0.75,0.00,240,0.1
1578417586,2020-01-07 18:19,73.88,1000.62,0.00,1029.53,-0.62,0.00,240,0.1
1578417646,2020-01-07 18:20,73.74,1000.61,0.00,1029.52,-0.58,0.00,240,0.1
1578417706,2020-01-07 18:21,73.16,1000.63,0.00,1029.54,-0.33,0.00,240,0.1
1578417766,2020-01-07 18:22,72.98,1000.65,0.00,1029.57,-0.29,0.00,240,0.1
1578417826,2020-01-07 18:23,72.97,1000.65,0.00,1029.56,-0.28,0.00,240,0.1
1578417886,2020-01-07 18:24,72.40,1000.71,0.00,1029.63,-0.08,0.00,240,0.1
1578417946,2020-01-07 18:25,72.32,1000.71,0.00,1029.62,-0.08,0.00,240,0.1
1578418006,2020-01-07 18:26,72.14,1000.78,0.00,1029.70,-0.07,0.00,240,0.1
1578418066,2020-01-07 18:27,71.87,1000.74,0.00,1029.66,-0.02,0.00,240,0.1
1578418126,2020-01-07 18:28,71.93,1000.75,0.00,1029.67,0.20,0.00,240,0.1
1578418187,2020-01-07 18:29,71.76,1000.75,0.00,1029.66,0.03,0.00,240,0.1
1578418247,2020-01-07 18:30,72.00,1000.74,0.00,1029.66,0.02,0.00,240,0.1
1578418307,2020-01-07 18:31,72.02,1000.73,0.00,1029.64,-0.04,0.00,240,0.1
1578418367,2020-01-07 18:32,72.17,1000.74,0.00,1029.65,-0.04,0.00,240,0.1
1578418427,2020-01-07 18:33,72.04,1000.73,0.00,1029.65,0.00,0.00,240,0.1
1578418488,2020-01-07 18:34,72.04,1000.71,0.00,1029.63,-0.11,0.00,240,0.1
1578418548,2020-01-07 18:35,72.89,1000.72,0.00,1029.64,-0.01,0.00,240,0.1
1578418608,2020-01-07 18:36,72.54,1000.67,0.00,1029.59,-0.11,0.00,240,0.1
1578418668,2020-01-07 18:37,72.55,1000.73,0.00,1029.64,-0.08,0.00,240,0.1
1578418728,2020-01-07 18:38,72.50,1000.70,0.00,1029.61,0.03,0.00,240,0.1
1578418788,2020-01-07 18:39,72.73,1000.71,0.00,1029.63,0.02,0.00,240,0.1
1578418848,2020-01-07 18:40,72.76,1000.68,0.00,1029.60,0.08,0.00,240,0.1
1578418908,2020-01-07 18:41,72.60,1000.65,0.00,1029.57,0.13,0.00,240,0.1
1578418968,2020-01-07 18:42,72.37,1000.64,0.00,1029.56,0.21,0.00,240,0.1
1578419028,2020-01-07 18:43,72.53,1000.63,0.00,1029.55,0.23,0.00,240,0.1
1578419088,2020-01-07 18:44,72.20,1000.67,0.00,1029.58,0.19,0.00,240,0.1
1578419148,2020-01-07 18:45,71.71,1000.68,0.00,1029.60,0.30,0.00,240,0.1
1578419208,2020-01-07 18:46,71.71,1000.67,0.00,1029.59,0.29,0.00,240,0.1
1578419269,2020-01-07 18:47,71.92,1000.70,0.00,1029.61,0.31,0.00,240,0.1
1578419329,2020-01-07 18:48,71.81,1000.73,0.00,1029.65,0.30,0.00,240,0.1
1578419389,2020-01-07 18:49,71.57,1000.78,0.00,1029.70,0.34,0.00,240,0.1
1578419449,2020-01-07 18:50,71.11,1000.77,0.00,1029.68,0.47,0.00,240,0.1
1578419509,2020-01-07 18:51,71.00,1000.81,0.00,1029.73,0.53,0.00,240,0.1
1578419569,2020-01-07 18:52,71.10,1000.81,0.00,1029.73,0.46,0.00,240,0.1
1578419629,2020-01-07 18:53,71.51,1000.82,0.00,1029.74,0.42,0.00,240,0.1
1578419689,2020-01-07 18:54,71.25,1000.80,0.00,1029.71,0.42,0.00,240,0.1
1578419749,2020-01-07 18:55,71.10,1000.82,0.00,1029.73,0.51,0.00,240,0.1
1578419809,2020-01-07 18:56,70.91,1000.75,0.00,1029.67,0.52,0.00,240,0.1
1578419869,2020-01-07 18:57,70.74,1000.77,0.00,1029.68,0.56,0.00,240,0.1
1578419930,2020-01-07 18:58,70.92,1000.78,0.00,1029.69,0.57,0.00,240,0.1
1578419990,2020-01-07 18:59,71.24,1000.75,0.00,1029.67,0.47,0.00,240,0.1
1578420050,2020-01-07 19:00,71.54,1000.75,0.00,1029.66,0.36,0.00,240,0.1
1578420110,2020-01-07 19:01,71.65,1000.76,0.00,1029.68,0.41,0.00,240,0.1
1578420170,2020-01-07 19:02,71.55,1000.79,0.00,1029.71,0.48,0.00,240,0.1
1578420230,2020-01-07 19:03,71.44,1000.81,0.00,1029.73,0.46,0.00,240,0.1
1578420290,2020-01-07 19:04,71.27,1000.87,0.00,1029.79,0.54,0.00,240,0.1
1578420350,2020-01-07 19:05,71.47,1000.95,0.00,1029.87,0.53,0.00,240,0.1
1578420410,2020-01-07 19:06,71.12,1000.99,0.00,1029.91,0.57,0.00,240,0.1
1578420470,2020-01-07 19:07,71.16,1001.01,0.00,1029.93,0.59,0.00,240,0.1
1578420530,2020-01-07 19:08,70.93,1001.00,0.00,1029.92,0.67,0.00,240,0.1
1578420591,2020-01-07 19:09,71.11,1000.93,0.00,1029.84,0.51,0.00,240,0.1
1578420651,2020-01-07 19:10,70.99,1000.97,0.00,1029.89,0.64,0.00,240,0.1
1578420711,2020-01-07 19:11,70.89,1001.02,0.00,1029.94,0.60,0.00,240,0.1
1578420771,2020-01-07 19:12,70.94,1001.06,0.00,1029.97,0.62,0.00,240,0.1
1578420831,2020-01-07 19:13,70.80,1001.05,0.00,1029.97,0.65,0.00,240,0.1
1578420892,2020-01-07 19:14,70.84,1001.07,0.00,1029.99,0.65,0.00,240,0.1
1578420952,2020-01-07 19:15,70.87,1001.06,0.00,1029.97,0.70,0.00,240,0.1
1578421012,2020-01-07 19:16,70.84,1001.12,0.00,1030.04,0.66,0.00,240,0.1
1578421072,2020-01-07 19:17,71.00,1001.09,0.00,1030.00,0.61,0.00,240,0.1
1578421132,2020-01-07 19:18,71.28,1001.06,0.00,1029.98,0.59,0.00,240,0.1
1578421192,2020-01-07 19:19,71.30,1001.08,0.00,1030.00,0.49,0.00,240,0.1
1578421252,2020-01-07 19:20,71.62,1001.03,0.00,1029.94,0.51,0.00,240,0.1
1578421312,2020-01-07 19:21,71.42,1001.02,0.00,1029.93,0.47,0.00,240,0.1
1578421372,2020-01-07 19:22,71.21,1001.05,0.00,1029.96,0.60,0.00,240,0.1
1578421432,2020-01-07 19:23,70.85,1000.98,0.00,1029.89,0.58,0.00,240,0.1
1578421492,2020-01-07 19:24,71.12,1001.03,0.00,1029.95,0.53,0.00,240,0.1
1578421552,2020-01-07 19:25,71.33,1001.04,0.00,1029.95,0.57,0.00,240,0.1
1578421613,2020-01-07 19:26,71.43,1001.09,0.00,1030.00,0.58,0.00,240,0.1
1578421673,2020-01-07 19:27,71.58,1001.07,0.00,1029.99,0.57,0.00,240,0.1
1578421733,2020-01-07 19:28,71.50,1001.08,0.00,1030.00,0.52,0.00,240,0.1
1578421793,2020-01-07 19:29,71.32,1001.13,0.00,1030.04,0.60,0.00,240,0.1
1578421853,2020-01-07 19:30,71.17,1001.22,0.00,1030.14,0.59,0.00,240,0.1
1578421913,2020-01-07 19:31,71.31,1001.21,0.00,1030.12,0.57,0.00,240,0.1
1578421973,2020-01-07 19:32,71.43,1001.21,0.00,1030.13,0.60,0.00,240,0.1
1578422033,2020-01-07 19:33,71.43,1001.22,0.00,1030.13,0.60,0.00,240,0.1
1578422094,2020-01-07 19:34,71.73,1001.21,0.00,1030.12,0.61,0.00,240,0.1
1578422154,2020-01-07 19:35,71.46,1001.24,0.00,1030.16,0.68,0.00,240,0.1
1578422214,2020-01-07 19:36,71.51,1001.25,0.00,1030.16,0.68,0.00,240,0.1
1578422274,2020-01-07 19:37,71.67,1001.31,0.00,1030.23,0.66,0.00,240,0.1
1578422334,2020-01-07 19:38,71.47,1001.33,0.00,1030.25,0.65,0.00,240,0.1
1578422394,2020-01-07 19:39,71.36,1001.33,0.00,1030.24,0.64,0.00,240,0.1
1578422454,2020-01-07 19:40,71.83,1001.37,0.00,1030.28,0.58,0.00,240,0.1
1578422514,2020-01-07 19:41,72.05,1001.36,0.00,1030.27,0.62,0.00,240,0.1
1578422574,2020-01-07 19:42,71.93,1001.43,0.00,1030.34,0.65,0.00,240,0.1
1578422635,2020-01-07 19:43,71.85,1001.42,0.00,1030.34,0.62,0.00,240,0.1
1578422695,2020-01-07 19:44,71.69,1001.45,0.00,1030.36,0.66,0.00,240,0.1
1578422755,2020-01-07 19:45,71.96,1001.44,0.00,1030.35,0.63,0.00,240,0.1
1578422815,2020-01-07 19:46,71.82,1001.44,0.00,1030.35,0.65,0.00,240,0.1
1578422875,2020-01-07 19:47,72.10,1001.41,0.00,1030.32,0.62,0.00,240,0.1
1578422935,2020-01-07 19:48,71.99,1001.40,0.00,1030.32,0.65,0.00,240,0.1
1578422995,2020-01-07 19:49,71.75,1001.40,0.00,1030.31,0.66,0.00,240,0.1
1578423056,2020-01-07 19:50,72.12,1001.37,0.00,1030.28,0.61,0.00,240,0.1
1578423116,2020-01-07 19:51,71.99,1001.43,0.00,1030.34,0.63,0.00,240,0.1
1578423176,2020-01-07 19:52,72.33,1001.40,0.00,1030.32,0.60,0.00,240,0.1
1578423236,2020-01-07 19:53,72.21,1001.44,0.00,1030.36,0.57,0.00,240,0.1
1578423296,2020-01-07 19:54,72.24,1001.43,0.00,1030.35,0.58,0.00,240,0.1
1578423356,2020-01-07 19:55,72.30,1001.45,0.00,1030.37,0.65,0.00,240,0.1
1578423416,2020-01-07 19:56,72.28,1001.44,0.00,1030.35,0.61,0.00,240,0.1
1578423476,2020-01-07 19:57,72.49,1001.43,0.00,1030.35,0.64,0.00,240,0.1
1578423536,2020-01-07 19:58,72.40,1001.45,0.00,1030.36,0.63,0.00,240,0.1
1578423596,2020-01-07 19:59,72.36,1001.37,0.00,1030.29,0.60,0.00,240,0.1
1578423656,2020-01-07 20:00,72.27,1001.46,0.00,1030.38,0.63,0.00,240,0.1
1578423717,2020-01-07 20:01,72.31,1001.41,0.00,1030.33,0.56,0.00,240,0.1
1578423777,2020-01-07 20:02,72.40,1001.39,0.00,1030.30,0.65,0.00,240,0.1
1578423837,2020-01-07 20:03,72.36,1001.37,0.00,1030.28,0.66,0.00,240,0.1
1578423897,2020-01-07 20:04,72.42,1001.34,0.00,1030.26,0.67,0.00,240,0.1
1578423957,2020-01-07 20:05,72.32,1001.38,0.00,1030.30,0.69,0.00,240,0.1
1578424018,2020-01-07 20:06,72.59,1001.38,0.00,1030.29,0.65,0.00,240,0.1
1578424078,2020-01-07 20:07,72.25,1001.44,0.00,1030.36,0.65,0.00,240,0.1
1578424138,2020-01-07 20:08,72.50,1001.44,0.00,1030.35,0.68,0.00,240,0.1
1578424198,2020-01-07 20:09,72.19,1001.40,0.00,1030.31,0.76,0.00,240,0.1
1578424258,2020-01-07 20:10,72.37,1001.40,0.00,1030.31,0.75,0.00,240,0.1
1578424318,2020-01-07 20:11,72.23,1001.41,0.00,1030.33,0.74,0.00,240,0.1
1578424378,2020-01-07 20:12,72.36,1001.37,0.00,1030.29,0.70,0.00,240,0.1
1578424439,2020-01-07 20:13,72.44,1001.37,0.00,1030.29,0.74,0.00,240,0.1
1578424499,2020-01-07 20:14,72.47,1001.42,0.00,1030.33,0.72,0.00,240,0.1
1578424559,2020-01-07 20:15,72.58,1001.42,0.00,1030.33,0.68,0.00,240,0.1
1578424619,2020-01-07 20:16,72.78,1001.48,0.00,1030.40,0.65,0.00,240,0.1
1578424679,2020-01-07 20:17,72.49,1001.46,0.00,1030.38,0.75,0.00,240,0.1
1578424739,2020-01-07 20:18,72.58,1001.50,0.00,1030.41,0.65,0.00,240,0.1
1578424799,2020-01-07 20:19,72.62,1001.48,0.00,1030.40,0.64,0.00,240,0.1
1578424860,2020-01-07 20:21,72.77,1001.52,0.00,1030.43,0.71,0.00,240,0.1
1578424920,2020-01-07 20:22,72.85,1001.52,0.00,1030.43,0.72,0.00,240,0.1
1578424980,2020-01-07 20:23,72.83,1001.48,0.00,1030.39,0.73,0.00,240,0.1
1578425040,2020-01-07 20:24,73.04,1001.49,0.00,1030.40,0.68,0.00,240,0.1
1578425100,2020-01-07 20:25,73.17,1001.44,0.00,1030.36,0.67,0.00,240,0.1
1578425160,2020-01-07 20:26,73.31,1001.45,0.00,1030.36,0.66,0.00,240,0.1
1578425220,2020-01-07 20:27,73.07,1001.46,0.00,1030.38,0.71,0.00,240,0.1
1578425280,2020-01-07 20:28,72.88,1001.46,0.00,1030.38,0.69,0.00,240,0.1
1578425340,2020-01-07 20:29,72.88,1001.45,0.00,1030.37,0.69,0.00,240,0.1
1578425400,2020-01-07 20:30,73.17,1001.47,0.00,1030.39,0.67,0.00,240,0.1
1578425461,2020-01-07 20:31,73.12,1001.43,0.00,1030.34,0.69,0.00,240,0.1
1578425521,2020-01-07 20:32,73.18,1001.42,0.00,1030.33,0.69,0.00,240,0.1
1578425581,2020-01-07 20:33,73.11,1001.40,0.00,1030.31,0.70,0.00,240,0.1
1578425641,2020-01-07 20:34,73.54,1001.40,0.00,1030.32,0.64,0.00,240,0.1
1578425702,2020-01-07 20:35,73.33,1001.42,0.00,1030.34,0.71,0.00,240,0.1
1578425762,2020-01-07 20:36,73.42,1001.40,0.00,1030.32,0.76,0.00,240,0.1
1578425822,2020-01-07 20:37,73.33,1001.41,0.00,1030.33,0.74,0.00,240,0.1
1578425882,2020-01-07 20:38,73.38,1001.43,0.00,1030.34,0.78,0.00,240,0.1
1578425942,2020-01-07 20:39,73.30,1001.44,0.00,1030.35,0.79,0.00,240,0.1
1578426002,2020-01-07 20:40,73.35,1001.46,0.00,1030.38,0.75,0.00,240,0.1
1578426063,2020-01-07 20:41,73.85,1001.48,0.00,1030.39,0.76,0.00,240,0.1
1578426123,2020-01-07 20:42,73.39,1001.41,0.00,1030.33,0.80,0.00,240,0.1
1578426183,2020-01-07 20:43,73.03,1001.47,0.00,1030.38,0.83,0.00,240,0.1
1578426243,2020-01-07 20:44,73.44,1001.45,0.00,1030.37,0.84,0.00,240,0.1
1578426303,2020-01-07 20:45,73.44,1001.44,0.00,1030.36,0.81,0.00,240,0.1
1578426363,2020-01-07 20:46,73.50,1001.44,0.00,1030.36,0.81,0.00,240,0.1
1578426423,2020-01-07 20:47,73.45,1001.44,0.00,1030.36,0.83,0.00,240,0.1
1578426484,2020-01-07 20:48,73.50,1001.46,0.00,1030.38,0.90,0.00,240,0.1
1578426544,2020-01-07 20:49,73.66,1001.49,0.00,1030.41,0.87,0.00,240,0.1
1578426604,2020-01-07 20:50,74.06,1001.49,0.00,1030.40,0.90,0.00,240,0.1
1578426664,2020-01-07 20:51,73.56,1001.49,0.00,1030.41,0.95,0.00,240,0.1
1578426724,2020-01-07 20:52,73.74,1001.49,0.00,1030.40,0.89,0.00,240,0.1
1578426784,2020-01-07 20:53,73.85,1001.43,0.00,1030.35,0.83,0.00,240,0.1
1578426845,2020-01-07 20:54,74.06,1001.46,0.00,1030.38,0.91,0.00,240,0.1
1578426905,2020-01-07 20:55,73.84,1001.48,0.00,1030.39,0.89,0.00,240,0.1
1578426965,2020-01-07 20:56,73.92,1001.53,0.00,1030.45,0.89,0.00,240,0.1
1578427025,2020-01-07 20:57,74.46,1001.51,0.00,1030.42,0.84,0.00,240,0.1
1578427085,2020-01-07 20:58,74.27,1001.52,0.00,1030.43,0.88,0.00,240,0.1
1578427145,2020-01-07 20:59,74.30,1001.52,0.00,1030.43,0.92,0.00,240,0.1
1578427205,2020-01-07 21:00,74.26,1001.51,0.00,1030.42,0.99,0.00,240,0.1
1578427266,2020-01-07 21:01,74.10,1001.58,0.00,1030.49,0.96,0.00,240,0.1
1578427326,2020-01-07 21:02,74.17,1001.58,0.00,1030.49,0.96,0.00,240,0.1
1578427386,2020-01-07 21:03,74.33,1001.55,0.00,1030.47,0.92,0.00,240,0.1
1578427446,2020-01-07 21:04,74.33,1001.56,0.00,1030.48,0.97,0.00,240,0.1
1578427506,2020-01-07 21:05,74.31,1001.57,0.00,1030.49,0.99,0.00,240,0.1
1578427566,2020-01-07 21:06,74.25,1001.60,0.00,1030.52,0.99,0.00,240,0.1
1578427626,2020-01-07 21:07,74.51,1001.51,0.00,1030.43,0.95,0.00,240,0.1
1578427686,2020-01-07 21:08,74.42,1001.57,0.00,1030.49,0.96,0.00,240,0.1
1578427747,2020-01-07 21:09,74.47,1001.53,0.00,1030.44,0.97,0.00,240,0.1
1578427807,2020-01-07 21:10,74.49,1001.54,0.00,1030.46,1.02,0.00,240,0.1
1578427867,2020-01-07 21:11,74.29,1001.51,0.00,1030.43,1.05,0.00,240,0.1
1578427927,2020-01-07 21:12,74.04,1001.48,0.00,1030.40,1.14,0.00,240,0.1
1578427987,2020-01-07 21:13,74.17,1001.46,0.00,1030.38,1.17,0.00,240,0.1
1578428047,2020-01-07 21:14,74.27,1001.50,0.00,1030.42,1.12,0.00,240,0.1
1578428107,2020-01-07 21:15,74.73,1001.51,0.00,1030.43,1.09,0.00,240,0.1
1578428168,2020-01-07 21:16,74.62,1001.49,0.00,1030.41,1.04,0.00,240,0.1
1578428228,2020-01-07 21:17,74.43,1001.49,0.00,1030.40,1.16,0.00,240,0.1
1578428288,2020-01-07 21:18,74.51,1001.48,0.00,1030.40,1.11,0.00,240,0.1
1578428348,2020-01-07 21:19,74.88,1001.42,0.00,1030.34,1.13,0.00,240,0.1
1578428408,2020-01-07 21:20,74.33,1001.39,0.00,1030.31,1.14,0.00,240,0.1
1578428468,2020-01-07 21:21,73.81,1001.39,0.00,1030.31,1.11,0.00,240,0.1
1578428528,2020-01-07 21:22,74.46,1001.41,0.00,1030.32,1.13,0.00,240,0.1
1578428588,2020-01-07 21:23,74.41,1001.33,0.00,1030.25,1.10,0.00,240,0.1
1578428649,2020-01-07 21:24,74.44,1001.36,0.00,1030.28,1.17,0.00,240,0.1
1578428709,2020-01-07 21:25,74.62,1001.38,0.00,1030.30,1.21,0.00,240,0.1
1578428769,2020-01-07 21:26,74.74,1001.45,0.00,1030.37,1.17,0.00,240,0.1
1578428829,2020-01-07 21:27,74.77,1001.48,0.00,1030.40,1.12,0.00,240,0.1
1578428889,2020-01-07 21:28,74.72,1001.46,0.00,1030.38,1.16,0.00,240,0.1
1578428949,2020-01-07 21:29,74.75,1001.48,0.00,1030.39,1.19,0.00,240,0.1
1578429009,2020-01-07 21:30,74.63,1001.44,0.00,1030.36,1.29,0.00,240,0.1
1578429069,2020-01-07 21:31,74.68,1001.43,0.00,1030.34,1.24,0.00,240,0.1
1578429129,2020-01-07 21:32,74.68,1001.42,0.00,1030.34,1.26,0.00,240,0.1
1578429189,2020-01-07 21:33,74.23,1001.40,0.00,1030.32,1.30,0.00,240,0.1
1578429249,2020-01-07 21:34,74.71,1001.42,0.00,1030.34,1.25,0.00,240,0.1
1578429310,2020-01-07 21:35,74.91,1001.42,0.00,1030.34,1.19,0.00,240,0.1
1578429370,2020-01-07 21:36,74.87,1001.37,0.00,1030.29,1.26,0.00,240,0.1
1578429430,2020-01-07 21:37,75.15,1001.37,0.00,1030.28,1.30,0.00,240,0.1
1578429490,2020-01-07 21:38,74.58,1001.39,0.00,1030.30,1.30,0.00,240,0.1
1578429550,2020-01-07 21:39,74.64,1001.36,0.00,1030.27,1.30,0.00,240,0.1
1578429610,2020-01-07 21:40,74.69,1001.34,0.00,1030.26,1.25,0.00,240,0.1
1578429670,2020-01-07 21:41,74.78,1001.33,0.00,1030.24,1.26,0.00,240,0.1
1578429731,2020-01-07 21:42,74.84,1001.28,0.00,1030.20,1.23,0.00,240,0.1
1578429791,2020-01-07 21:43,74.78,1001.24,0.00,1030.16,1.29,0.00,240,0.1
1578429851,2020-01-07 21:44,74.51,1001.25,0.00,1030.16,1.32,0.00,240,0.1
1578429911,2020-01-07 21:45,74.75,1001.17,0.00,1030.09,1.31,0.00,240,0.1
1578429971,2020-01-07 21:46,74.63,1001.20,0.00,1030.12,1.35,0.00,240,0.1
1578430032,2020-01-07 21:47,74.41,1001.22,0.00,1030.14,1.40,0.00,240,0.1
1578430092,2020-01-07 21:48,74.52,1001.22,0.00,1030.14,1.41,0.00,240,0.1
1578430152,2020-01-07 21:49,74.55,1001.24,0.00,1030.16,1.40,0.00,240,0.1
1578430212,2020-01-07 21:50,74.53,1001.23,0.00,1030.15,1.41,0.00,240,0.1
1578430273,2020-01-07 21:51,74.52,1001.32,0.00,1030.24,1.43,0.00,240,0.1
1578430333,2020-01-07 21:52,74.31,1001.32,0.00,1030.23,1.45,0.00,240,0.1
1578430393,2020-01-07 21:53,73.99,1001.36,0.00,1030.28,1.46,0.00,240,0.1
1578430453,2020-01-07 21:54,74.51,1001.36,0.00,1030.28,1.34,0.00,240,0.1
1578430513,2020-01-07 21:55,74.46,1001.36,0.00,1030.28,1.43,0.00,240,0.1
1578430573,2020-01-07 21:56,74.37,1001.34,0.00,1030.26,1.46,0.00,240,0.1
1578430634,2020-01-07 21:57,74.42,1001.33,0.00,1030.24,1.42,0.00,240,0.1
1578430694,2020-01-07 21:58,74.54,1001.30,0.00,1030.21,1.44,0.00,240,0.1
1578430754,2020-01-07 21:59,74.35,1001.23,0.00,1030.14,1.47,0.00,240,0.1
1578430814,2020-01-07 22:00,74.52,1001.23,0.00,1030.15,1.45,0.00,240,0.1
1578430874,2020-01-07 22:01,74.33,1001.30,0.00,1030.22,1.44,0.00,240,0.1
1578430934,2020-01-07 22:02,74.28,1001.27,0.00,1030.19,1.51,0.00,240,0.1
1578430995,2020-01-07 22:03,74.36,1001.34,0.00,1030.26,1.51,0.00,240,0.1
1578431055,2020-01-07 22:04,73.73,1001.36,0.00,1030.28,1.58,0.00,240,0.1
1578431116,2020-01-07 22:05,74.29,1001.40,0.00,1030.31,1.52,0.00,240,0.1
1578431176,2020-01-07 22:06,74.12,1001.43,0.00,1030.35,1.60,0.00,240,0.1
1578431236,2020-01-07 22:07,74.20,1001.41,0.00,1030.33,1.53,0.00,240,0.1
1578431296,2020-01-07 22:08,74.17,1001.39,0.00,1030.31,1.55,0.00,240,0.1
1578431356,2020-01-07 22:09,74.17,1001.37,0.00,1030.29,1.60,0.00,240,0.1
1578431416,2020-01-07 22:10,74.27,1001.36,0.00,1030.28,1.53,0.00,240,0.1
1578431476,2020-01-07 22:11,74.43,1001.36,0.00,1030.28,1.58,0.00,240,0.1
1578431536,2020-01-07 22:12,74.12,1001.36,0.00,1030.28,1.58,0.00,240,0.1
1578431596,2020-01-07 22:13,74.06,1001.41,0.00,1030.32,1.58,0.00,240,0.1
1578431656,2020-01-07 22:14,74.37,1001.38,0.00,1030.30,1.55,0.00,240,0.1
1578431716,2020-01-07 22:15,74.54,1001.38,0.00,1030.29,1.54,0.00,240,0.1
1578431777,2020-01-07 22:16,74.15,1001.37,0.00,1030.29,1.66,0.00,240,0.1
1578431837,2020-01-07 22:17,73.99,1001.38,0.00,1030.29,1.64,0.00,240,0.1
1578431897,2020-01-07 22:18,74.02,1001.32,0.00,1030.24,1.64,0.00,240,0.1
1578431957,2020-01-07 22:19,74.04,1001.35,0.00,1030.26,1.64,0.00,240,0.1
1578432017,2020-01-07 22:20,74.07,1001.38,0.00,1030.29,1.68,0.00,240,0.1
1578432077,2020-01-07 22:21,73.81,1001.37,0.00,1030.28,1.63,0.00,240,0.1
1578432137,2020-01-07 22:22,73.72,1001.44,0.00,1030.35,1.67,0.00,240,0.1
1578432197,2020-01-07 22:23,73.65,1001.43,0.00,1030.35,1.69,0.00,240,0.1
1578432258,2020-01-07 22:24,73.58,1001.41,0.00,1030.33,1.66,0.00,240,0.1
1578432318,2020-01-07 22:25,73.95,1001.40,0.00,1030.31,1.65,0.00,240,0.1
1578432378,2020-01-07 22:26,73.60,1001.41,0.00,1030.33,1.67,0.00,240,0.1
1578432438,2020-01-07 22:27,73.63,1001.41,0.00,1030.33,1.67,0.00,240,0.1
1578432498,2020-01-07 22:28,73.56,1001.42,0.00,1030.33,1.64,0.00,240,0.1
1578432558,2020-01-07 22:29,73.60,1001.39,0.00,1030.31,1.68,0.00,240,0.1
1578432619,2020-01-07 22:30,73.45,1001.42,0.00,1030.34,1.72,0.00,240,0.1
1578432679,2020-01-07 22:31,73.42,1001.41,0.00,1030.33,1.74,0.00,240,0.1
1578432739,2020-01-07 22:32,73.49,1001.45,0.00,1030.36,1.71,0.00,240,0.1
1578432799,2020-01-07 22:33,73.82,1001.49,0.00,1030.41,1.55,0.00,240,0.1
1578432859,2020-01-07 22:34,73.70,1001.49,0.00,1030.41,1.47,0.00,240,0.1
1578432920,2020-01-07 22:35,73.56,1001.55,0.00,1030.47,1.47,0.00,240,0.1
1578432980,2020-01-07 22:36,73.61,1001.57,0.00,1030.48,1.48,0.00,240,0.1
1578433040,2020-01-07 22:37,73.77,1001.54,0.00,1030.46,1.45,0.00,240,0.1
1578433100,2020-01-07 22:38,73.25,1001.59,0.00,1030.51,1.55,0.00,240,0.1
1578433160,2020-01-07 22:39,73.38,1001.60,0.00,1030.51,1.50,0.00,240,0.1
1578433220,2020-01-07 22:40,73.44,1001.61,0.00,1030.53,1.45,0.00,240,0.1
1578433281,2020-01-07 22:41,73.19,1001.60,0.00,1030.51,1.49,0.00,240,0.1
1578433341,2020-01-07 22:42,73.30,1001.58,0.00,1030.50,1.54,0.00,240,0.1
1578433401,2020-01-07 22:43,73.08,1001.61,0.00,1030.53,1.60,0.00,240,0.1
1578433461,2020-01-07 22:44,73.18,1001.69,0.00,1030.61,1.56,0.00,240,0.1
1578433521,2020-01-07 22:45,73.22,1001.69,0.00,1030.60,1.53,0.00,240,0.1
1578433581,2020-01-07 22:46,72.94,1001.70,0.00,1030.61,1.52,0.00,240,0.1
1578433641,2020-01-07 22:47,73.20,1001.73,0.00,1030.65,1.40,0.00,240,0.1
1578433701,2020-01-07 22:48,73.28,1001.75,0.00,1030.66,1.34,0.00,240,0.1
1578433761,2020-01-07 22:49,73.32,1001.77,0.00,1030.68,1.40,0.00,240,0.1
1578433821,2020-01-07 22:50,73.22,1001.78,0.00,1030.70,1.38,0.00,240,0.1
1578433881,2020-01-07 22:51,73.04,1001.84,0.00,1030.75,1.39,0.00,240,0.1
1578433941,2020-01-07 22:52,73.18,1001.84,0.00,1030.75,1.36,0.00,240,0.1
1578434001,2020-01-07 22:53,73.10,1001.83,0.00,1030.75,1.40,0.00,240,0.1
1578434062,2020-01-07 22:54,73.15,1001.88,0.00,1030.80,1.40,0.00,240,0.1
1578434122,2020-01-07 22:55,73.16,1001.86,0.00,1030.78,1.49,0.00,240,0.1
1578434182,2020-01-07 22:56,73.07,1001.85,0.00,1030.76,1.36,0.00,240,0.1
1578434242,2020-01-07 22:57,73.25,1001.87,0.00,1030.78,1.33,0.00,240,0.1
1578434302,2020-01-07 22:58,73.35,1001.84,0.00,1030.76,1.34,0.00,240,0.1
1578434362,2020-01-07 22:59,72.85,1001.89,0.00,1030.80,1.46,0.00,240,0.1
1578434423,2020-01-07 23:00,73.34,1001.90,0.00,1030.81,1.35,0.00,240,0.1
1578434483,2020-01-07 23:01,73.36,1001.85,0.00,1030.77,1.35,0.00,240,0.1
1578434543,2020-01-07 23:02,73.34,1001.90,0.00,1030.82,1.32,0.00,240,0.1
1578434603,2020-01-07 23:03,73.33,1001.90,0.00,1030.82,1.33,0.00,240,0.1
1578434663,2020-01-07 23:04,73.43,1001.88,0.00,1030.79,1.45,0.00,240,0.1
1578434723,2020-01-07 23:05,73.37,1001.84,0.00,1030.75,1.43,0.00,240,0.1
1578434783,2020-01-07 23:06,73.08,1001.84,0.00,1030.76,1.32,0.00,240,0.1
1578434843,2020-01-07 23:07,73.32,1001.82,0.00,1030.73,1.45,0.00,240,0.1
1578434904,2020-01-07 23:08,73.16,1001.80,0.00,1030.71,1.50,0.00,240,0.1
1578434964,2020-01-07 23:09,73.07,1001.81,0.00,1030.73,1.50,0.00,240,0.1
1578435024,2020-01-07 23:10,73.12,1001.86,0.00,1030.78,1.53,0.00,240,0.1
1578435084,2020-01-07 23:11,72.99,1001.87,0.00,1030.79,1.51,0.00,240,0.1
1578435144,2020-01-07 23:12,73.15,1001.90,0.00,1030.82,1.41,0.00,240,0.1
1578435204,2020-01-07 23:13,72.96,1001.89,0.00,1030.80,1.44,0.00,240,0.1
1578435264,2020-01-07 23:14,73.14,1001.86,0.00,1030.78,1.43,0.00,240,0.1
1578435324,2020-01-07 23:15,73.23,1001.85,0.00,1030.77,1.39,0.00,240,0.1
1578435384,2020-01-07 23:16,73.11,1001.83,0.00,1030.75,1.39,0.00,240,0.1
1578435444,2020-01-07 23:17,73.14,1001.83,0.00,1030.74,1.38,0.00,240,0.1
1578435505,2020-01-07 23:18,73.36,1001.87,0.00,1030.78,1.38,0.00,240,0.1
1578435565,2020-01-07 23:19,73.28,1001.85,0.00,1030.76,1.40,0.00,240,0.1
1578435625,2020-01-07 23:20,72.89,1001.80,0.00,1030.71,1.48,0.00,240,0.1
1578435685,2020-01-07 23:21,73.12,1001.80,0.00,1030.71,1.41,0.00,240,0.1
1578435745,2020-01-07 23:22,72.90,1001.77,0.00,1030.68,1.44,0.00,240,0.1
1578435805,2020-01-07 23:23,73.21,1001.78,0.00,1030.70,1.43,0.00,240,0.1
1578435865,2020-01-07 23:24,72.93,1001.79,0.00,1030.71,1.41,0.00,240,0.1
1578435926,2020-01-07 23:25,72.70,1001.76,0.00,1030.68,1.40,0.00,240,0.1
1578435986,2020-01-07 23:26,72.83,1001.74,0.00,1030.66,1.46,0.00,240,0.1
1578436046,2020-01-07 23:27,72.61,1001.77,0.00,1030.69,1.45,0.00,240,0.1
1578436106,2020-01-07 23:28,72.84,1001.77,0.00,1030.68,1.43,0.00,240,0.1
1578436166,2020-01-07 23:29,73.05,1001.81,0.00,1030.73,1.51,0.00,240,0.1
1578436226,2020-01-07 23:30,72.64,1001.84,0.00,1030.76,1.51,0.00,240,0.1
1578436286,2020-01-07 23:31,72.64,1001.85,0.00,1030.77,1.48,0.00,240,0.1
1578436346,2020-01-07 23:32,72.67,1001.83,0.00,1030.74,1.47,0.00,240,0.1
1578436406,2020-01-07 23:33,72.93,1001.84,0.00,1030.75,1.48,0.00,240,0.1
1578436467,2020-01-07 23:34,72.70,1001.85,0.00,1030.77,1.46,0.00,240,0.1
1578436527,2020-01-07 23:35,72.80,1001.84,0.00,1030.76,1.55,0.00,240,0.1
1578436587,2020-01-07 23:36,72.67,1001.81,0.00,1030.73,1.54,0.00,240,0.1
1578436647,2020-01-07 23:37,72.75,1001.84,0.00,1030.76,1.56,0.00,240,0.1
1578436707,2020-01-07 23:38,72.57,1001.82,0.00,1030.74,1.58,0.00,240,0.1
1578436767,2020-01-07 23:39,72.55,1001.84,0.00,1030.76,1.49,0.00,240,0.1
1578436827,2020-01-07 23:40,72.84,1001.83,0.00,1030.74,1.51,0.00,240,0.1
1578436888,2020-01-07 23:41,72.51,1001.78,0.00,1030.69,1.54,0.00,240,0.1
1578436948,2020-01-07 23:42,72.68,1001.77,0.00,1030.69,1.45,0.00,240,0.1
1578437008,2020-01-07 23:43,73.03,1001.78,0.00,1030.69,1.44,0.00,240,0.1
1578437068,2020-01-07 23:44,72.81,1001.74,0.00,1030.65,1.51,0.00,240,0.1
1578437128,2020-01-07 23:45,72.84,1001.76,0.00,1030.67,1.56,0.00,240,0.1
1578437188,2020-01-07 23:46,72.56,1001.72,0.00,1030.64,1.51,0.00,240,0.1
1578437249,2020-01-07 23:47,72.50,1001.77,0.00,1030.69,1.54,0.00,240,0.1
1578437309,2020-01-07 23:48,72.40,1001.77,0.00,1030.69,1.58,0.00,240,0.1
1578437369,2020-01-07 23:49,72.19,1001.80,0.00,1030.71,1.59,0.00,240,0.1
1578437429,2020-01-07 23:50,72.36,1001.87,0.00,1030.79,1.66,0.00,240,0.1
1578437489,2020-01-07 23:51,72.29,1001.85,0.00,1030.76,1.54,0.00,240,0.1
1578437550,2020-01-07 23:52,72.31,1001.85,0.00,1030.76,1.54,0.00,240,0.1
1578437610,2020-01-07 23:53,72.30,1001.83,0.00,1030.75,1.61,0.00,240,0.1
1578437670,2020-01-07 23:54,72.37,1001.86,0.00,1030.77,1.65,0.00,240,0.1
1578437730,2020-01-07 23:55,71.98,1001.79,0.00,1030.70,1.68,0.00,240,0.1
1578437790,2020-01-07 23:56,72.40,1001.79,0.00,1030.71,1.73,0.00,240,0.1
1578437850,2020-01-07 23:57,72.36,1001.79,0.00,1030.71,1.69,0.00,240,0.1
1578437910,2020-01-07 23:58,72.29,1001.79,0.00,1030.70,1.67,0.00,240,0.1
1578437970,2020-01-07 23:59,72.04,1001.84,0.00,1030.75,1.80,0.00,240,0.1