1578438031,2020-01-08 00:00,72.07,1001.86,0.00,1030.78,1.78,0.00,240,0.1 1578438091,2020-01-08 00:01,71.84,1001.87,0.00,1030.79,1.69,0.00,240,0.1 1578438151,2020-01-08 00:02,71.95,1001.91,0.00,1030.83,1.62,0.00,240,0.1 1578438211,2020-01-08 00:03,72.79,1001.89,0.00,1030.81,1.35,0.00,240,0.1 1578438271,2020-01-08 00:04,73.08,1001.92,0.00,1030.83,1.31,0.00,240,0.1 1578438331,2020-01-08 00:05,73.39,1001.85,0.00,1030.77,1.30,0.00,240,0.1 1578438391,2020-01-08 00:06,73.41,1001.85,0.00,1030.77,1.22,0.00,240,0.1 1578438451,2020-01-08 00:07,73.80,1001.88,0.00,1030.80,1.22,0.00,240,0.1 1578438511,2020-01-08 00:08,73.26,1001.85,0.00,1030.77,1.36,0.00,240,0.1 1578438571,2020-01-08 00:09,73.41,1001.86,0.00,1030.78,1.32,0.00,240,0.1 1578438631,2020-01-08 00:10,73.58,1001.84,0.00,1030.76,1.17,0.00,240,0.1 1578438691,2020-01-08 00:11,73.76,1001.84,0.00,1030.75,1.17,0.00,240,0.1 1578438751,2020-01-08 00:12,74.04,1001.84,0.00,1030.76,1.11,0.00,240,0.1 1578438812,2020-01-08 00:13,74.09,1001.85,0.00,1030.77,1.15,0.00,240,0.1 1578438872,2020-01-08 00:14,74.24,1001.85,0.00,1030.76,1.06,0.00,240,0.1 1578438932,2020-01-08 00:15,74.31,1001.89,0.00,1030.81,1.07,0.00,240,0.1 1578438992,2020-01-08 00:16,74.15,1001.90,0.00,1030.82,1.14,0.00,240,0.1 1578439052,2020-01-08 00:17,74.14,1001.87,0.00,1030.78,1.24,0.00,240,0.1 1578439112,2020-01-08 00:18,73.74,1001.92,0.00,1030.84,1.34,0.00,240,0.1 1578439172,2020-01-08 00:19,73.73,1001.90,0.00,1030.82,1.38,0.00,240,0.1 1578439232,2020-01-08 00:20,73.80,1001.88,0.00,1030.80,1.17,0.00,240,0.1 1578439293,2020-01-08 00:21,74.14,1001.86,0.00,1030.77,1.15,0.00,240,0.1 1578439353,2020-01-08 00:22,74.05,1001.86,0.00,1030.78,1.12,0.00,240,0.1 1578439413,2020-01-08 00:23,73.91,1001.83,0.00,1030.75,1.15,0.00,240,0.1 1578439473,2020-01-08 00:24,73.99,1001.79,0.00,1030.70,1.24,0.00,240,0.1 1578439533,2020-01-08 00:25,73.68,1001.77,0.00,1030.69,1.37,0.00,240,0.1 1578439593,2020-01-08 00:26,73.57,1001.80,0.00,1030.71,1.39,0.00,240,0.1 1578439653,2020-01-08 00:27,73.58,1001.81,0.00,1030.73,1.42,0.00,240,0.1 1578439714,2020-01-08 00:28,73.64,1001.80,0.00,1030.72,1.45,0.00,240,0.1 1578439774,2020-01-08 00:29,74.12,1001.77,0.00,1030.68,1.32,0.00,240,0.1 1578439834,2020-01-08 00:30,74.02,1001.78,0.00,1030.69,1.27,0.00,240,0.1 1578439894,2020-01-08 00:31,74.68,1001.78,0.00,1030.69,1.28,0.00,240,0.1 1578439954,2020-01-08 00:32,74.57,1001.79,0.00,1030.71,1.33,0.00,240,0.1 1578440014,2020-01-08 00:33,74.19,1001.79,0.00,1030.70,1.27,0.00,240,0.1 1578440074,2020-01-08 00:34,74.64,1001.83,0.00,1030.74,1.21,0.00,240,0.1 1578440134,2020-01-08 00:35,74.43,1001.81,0.00,1030.73,1.40,0.00,240,0.1 1578440195,2020-01-08 00:36,74.58,1001.83,0.00,1030.75,1.31,0.00,240,0.1 1578440255,2020-01-08 00:37,74.01,1001.83,0.00,1030.74,1.41,0.00,240,0.1 1578440315,2020-01-08 00:38,73.70,1001.83,0.00,1030.75,1.55,0.00,240,0.1 1578440375,2020-01-08 00:39,73.44,1001.88,0.00,1030.80,1.60,0.00,240,0.1 1578440435,2020-01-08 00:40,73.79,1001.88,0.00,1030.80,1.57,0.00,240,0.1 1578440496,2020-01-08 00:41,73.36,1001.89,0.00,1030.80,1.64,0.00,240,0.1 1578440556,2020-01-08 00:42,73.73,1001.92,0.00,1030.84,1.62,0.00,240,0.1 1578440616,2020-01-08 00:43,73.59,1001.95,0.00,1030.87,1.60,0.00,240,0.1 1578440676,2020-01-08 00:44,74.11,1001.92,0.00,1030.84,1.53,0.00,240,0.1 1578440737,2020-01-08 00:45,73.84,1001.90,0.00,1030.82,1.46,0.00,240,0.1 1578440797,2020-01-08 00:46,74.30,1001.94,0.00,1030.85,1.40,0.00,240,0.1 1578440857,2020-01-08 00:47,74.03,1001.89,0.00,1030.81,1.48,0.00,240,0.1 1578440917,2020-01-08 00:48,73.67,1001.92,0.00,1030.84,1.58,0.00,240,0.1 1578440977,2020-01-08 00:49,72.99,1001.94,0.00,1030.86,1.61,0.00,240,0.1 1578441037,2020-01-08 00:50,72.96,1001.95,0.00,1030.87,1.68,0.00,240,0.1 1578441098,2020-01-08 00:51,73.10,1001.97,0.00,1030.88,1.56,0.00,240,0.1 1578441158,2020-01-08 00:52,73.34,1001.95,0.00,1030.87,1.45,0.00,240,0.1 1578441218,2020-01-08 00:53,73.90,1001.97,0.00,1030.88,1.28,0.00,240,0.1 1578441278,2020-01-08 00:54,74.16,1001.98,0.00,1030.90,1.27,0.00,240,0.1 1578441338,2020-01-08 00:55,74.24,1002.00,0.00,1030.92,1.21,0.00,240,0.1 1578441398,2020-01-08 00:56,74.21,1001.99,0.00,1030.91,1.34,0.00,240,0.1 1578441458,2020-01-08 00:57,74.07,1001.94,0.00,1030.85,1.29,0.00,240,0.1 1578441518,2020-01-08 00:58,74.07,1001.93,0.00,1030.85,1.24,0.00,240,0.1 1578441579,2020-01-08 00:59,74.19,1001.93,0.00,1030.84,1.31,0.00,240,0.1 1578441639,2020-01-08 01:00,74.18,1001.93,0.00,1030.84,1.45,0.00,240,0.1 1578441699,2020-01-08 01:01,73.92,1001.93,0.00,1030.85,1.56,0.00,240,0.1 1578441759,2020-01-08 01:02,73.99,1001.94,0.00,1030.85,1.52,0.00,240,0.1 1578441819,2020-01-08 01:03,74.12,1001.97,0.00,1030.88,1.53,0.00,240,0.1 1578441879,2020-01-08 01:04,73.77,1001.98,0.00,1030.89,1.60,0.00,240,0.1 1578441939,2020-01-08 01:05,73.68,1002.02,0.00,1030.94,1.52,0.00,240,0.1 1578441999,2020-01-08 01:06,73.61,1002.04,0.00,1030.96,1.55,0.00,240,0.1 1578442059,2020-01-08 01:07,73.08,1002.09,0.00,1031.01,1.45,0.00,240,0.1 1578442119,2020-01-08 01:08,73.58,1002.09,0.00,1031.01,1.45,0.00,240,0.1 1578442179,2020-01-08 01:09,73.83,1002.10,0.00,1031.02,1.34,0.00,240,0.1 1578442239,2020-01-08 01:10,74.72,1002.09,0.00,1031.01,1.21,0.00,240,0.1 1578442299,2020-01-08 01:11,75.33,1002.06,0.00,1030.98,1.14,0.00,240,0.1 1578442359,2020-01-08 01:12,75.21,1002.12,0.00,1031.03,1.05,0.00,240,0.1 1578442420,2020-01-08 01:13,75.26,1002.11,0.00,1031.03,1.05,0.00,240,0.1 1578442480,2020-01-08 01:14,75.11,1002.16,0.00,1031.08,1.08,0.00,240,0.1 1578442540,2020-01-08 01:15,75.24,1002.14,0.00,1031.06,1.02,0.00,240,0.1 1578442600,2020-01-08 01:16,74.99,1002.14,0.00,1031.05,1.05,0.00,240,0.1 1578442660,2020-01-08 01:17,74.77,1002.09,0.00,1031.00,1.11,0.00,240,0.1 1578442720,2020-01-08 01:18,74.89,1002.13,0.00,1031.05,1.08,0.00,240,0.1 1578442780,2020-01-08 01:19,74.60,1002.11,0.00,1031.03,1.14,0.00,240,0.1 1578442840,2020-01-08 01:20,74.62,1002.12,0.00,1031.03,1.14,0.00,240,0.1 1578442900,2020-01-08 01:21,74.66,1002.13,0.00,1031.05,1.13,0.00,240,0.1 1578442960,2020-01-08 01:22,74.69,1002.15,0.00,1031.06,1.14,0.00,240,0.1 1578443021,2020-01-08 01:23,74.67,1002.11,0.00,1031.03,1.13,0.00,240,0.1 1578443081,2020-01-08 01:24,74.62,1002.13,0.00,1031.04,1.17,0.00,240,0.1 1578443141,2020-01-08 01:25,74.49,1002.13,0.00,1031.05,1.24,0.00,240,0.1 1578443201,2020-01-08 01:26,74.14,1002.12,0.00,1031.04,1.27,0.00,240,0.1 1578443261,2020-01-08 01:27,74.03,1002.11,0.00,1031.02,1.31,0.00,240,0.1 1578443321,2020-01-08 01:28,73.61,1002.07,0.00,1030.98,1.30,0.00,240,0.1 1578443381,2020-01-08 01:29,74.17,1002.06,0.00,1030.97,1.31,0.00,240,0.1 1578443441,2020-01-08 01:30,74.24,1002.06,0.00,1030.98,1.28,0.00,240,0.1 1578443502,2020-01-08 01:31,73.99,1002.07,0.00,1030.99,1.40,0.00,240,0.1 1578443562,2020-01-08 01:32,73.74,1002.10,0.00,1031.01,1.34,0.00,240,0.1 1578443622,2020-01-08 01:33,74.11,1002.10,0.00,1031.01,1.34,0.00,240,0.1 1578443682,2020-01-08 01:34,74.15,1002.13,0.00,1031.05,1.34,0.00,240,0.1 1578443742,2020-01-08 01:35,74.46,1002.14,0.00,1031.06,1.22,0.00,240,0.1 1578443802,2020-01-08 01:36,74.09,1002.17,0.00,1031.08,1.21,0.00,240,0.1 1578443862,2020-01-08 01:37,74.41,1002.13,0.00,1031.04,1.15,0.00,240,0.1 1578443922,2020-01-08 01:38,74.56,1002.06,0.00,1030.98,1.15,0.00,240,0.1 1578443982,2020-01-08 01:39,74.73,1002.07,0.00,1030.98,1.20,0.00,240,0.1 1578444042,2020-01-08 01:40,74.79,1002.04,0.00,1030.96,1.18,0.00,240,0.1 1578444102,2020-01-08 01:41,74.86,1002.05,0.00,1030.97,1.13,0.00,240,0.1 1578444162,2020-01-08 01:42,75.01,1002.08,0.00,1030.99,1.15,0.00,240,0.1 1578444223,2020-01-08 01:43,74.71,1002.08,0.00,1030.99,1.21,0.00,240,0.1 1578444283,2020-01-08 01:44,74.50,1002.10,0.00,1031.02,1.25,0.00,240,0.1 1578444343,2020-01-08 01:45,74.56,1002.10,0.00,1031.02,1.24,0.00,240,0.1 1578444403,2020-01-08 01:46,75.03,1002.13,0.00,1031.04,1.20,0.00,240,0.1 1578444463,2020-01-08 01:47,74.62,1002.12,0.00,1031.04,1.29,0.00,240,0.1 1578444523,2020-01-08 01:48,74.78,1002.09,0.00,1031.01,1.29,0.00,240,0.1 1578444583,2020-01-08 01:49,75.04,1002.08,0.00,1030.99,1.27,0.00,240,0.1 1578444643,2020-01-08 01:50,74.91,1002.02,0.00,1030.93,1.24,0.00,240,0.1 1578444704,2020-01-08 01:51,75.06,1002.05,0.00,1030.97,1.24,0.00,240,0.1 1578444764,2020-01-08 01:52,74.74,1002.07,0.00,1030.99,1.38,0.00,240,0.1 1578444824,2020-01-08 01:53,74.66,1002.03,0.00,1030.94,1.41,0.00,240,0.1 1578444884,2020-01-08 01:54,74.68,1002.09,0.00,1031.01,1.35,0.00,240,0.1 1578444944,2020-01-08 01:55,74.86,1002.10,0.00,1031.02,1.38,0.00,240,0.1 1578445004,2020-01-08 01:56,74.44,1002.10,0.00,1031.01,1.54,0.00,240,0.1 1578445065,2020-01-08 01:57,74.72,1002.12,0.00,1031.03,1.31,0.00,240,0.1 1578445125,2020-01-08 01:58,74.68,1002.12,0.00,1031.04,1.37,0.00,240,0.1 1578445185,2020-01-08 01:59,74.59,1002.15,0.00,1031.07,1.50,0.00,240,0.1 1578445245,2020-01-08 02:00,74.33,1002.11,0.00,1031.03,1.48,0.00,240,0.1 1578445305,2020-01-08 02:01,74.34,1002.12,0.00,1031.04,1.47,0.00,240,0.1 1578445365,2020-01-08 02:02,73.98,1002.09,0.00,1031.01,1.55,0.00,240,0.1 1578445425,2020-01-08 02:03,73.88,1002.10,0.00,1031.02,1.50,0.00,240,0.1 1578445485,2020-01-08 02:04,74.20,1002.08,0.00,1031.00,1.38,0.00,240,0.1 1578445546,2020-01-08 02:05,73.95,1002.09,0.00,1031.01,1.53,0.00,240,0.1 1578445606,2020-01-08 02:06,73.80,1002.08,0.00,1031.00,1.53,0.00,240,0.1 1578445666,2020-01-08 02:07,73.87,1002.09,0.00,1031.01,1.58,0.00,240,0.1 1578445726,2020-01-08 02:08,73.70,1002.12,0.00,1031.04,1.65,0.00,240,0.1 1578445786,2020-01-08 02:09,73.80,1002.09,0.00,1031.00,1.55,0.00,240,0.1 1578445846,2020-01-08 02:10,74.39,1002.15,0.00,1031.06,1.46,0.00,240,0.1 1578445906,2020-01-08 02:11,74.58,1002.10,0.00,1031.02,1.36,0.00,240,0.1 1578445966,2020-01-08 02:12,74.45,1002.10,0.00,1031.02,1.48,0.00,240,0.1 1578446027,2020-01-08 02:13,74.17,1002.14,0.00,1031.06,1.57,0.00,240,0.1 1578446087,2020-01-08 02:14,74.67,1002.10,0.00,1031.02,1.46,0.00,240,0.1 1578446147,2020-01-08 02:15,74.64,1002.11,0.00,1031.02,1.28,0.00,240,0.1 1578446207,2020-01-08 02:16,74.62,1002.09,0.00,1031.00,1.34,0.00,240,0.1 1578446267,2020-01-08 02:17,74.56,1002.07,0.00,1030.99,1.39,0.00,240,0.1 1578446327,2020-01-08 02:18,74.50,1002.07,0.00,1030.99,1.43,0.00,240,0.1 1578446387,2020-01-08 02:19,74.58,1002.01,0.00,1030.92,1.44,0.00,240,0.1 1578446448,2020-01-08 02:20,74.59,1002.04,0.00,1030.96,1.45,0.00,240,0.1 1578446508,2020-01-08 02:21,74.40,1002.00,0.00,1030.91,1.47,0.00,240,0.1 1578446568,2020-01-08 02:22,74.46,1002.08,0.00,1030.99,1.50,0.00,240,0.1 1578446628,2020-01-08 02:23,74.40,1002.03,0.00,1030.94,1.43,0.00,240,0.1 1578446688,2020-01-08 02:24,74.87,1002.08,0.00,1031.00,1.26,0.00,240,0.1 1578446748,2020-01-08 02:25,74.65,1002.14,0.00,1031.06,1.37,0.00,240,0.1 1578446809,2020-01-08 02:26,74.58,1002.17,0.00,1031.09,1.34,0.00,240,0.1 1578446869,2020-01-08 02:27,74.44,1002.17,0.00,1031.08,1.37,0.00,240,0.1 1578446929,2020-01-08 02:28,74.52,1002.23,0.00,1031.15,1.32,0.00,240,0.1 1578446989,2020-01-08 02:29,74.88,1002.23,0.00,1031.15,1.32,0.00,240,0.1 1578447049,2020-01-08 02:30,74.65,1002.22,0.00,1031.13,1.35,0.00,240,0.1 1578447110,2020-01-08 02:31,74.44,1002.18,0.00,1031.10,1.50,0.00,240,0.1 1578447170,2020-01-08 02:32,74.46,1002.16,0.00,1031.07,1.45,0.00,240,0.1 1578447230,2020-01-08 02:33,74.76,1002.11,0.00,1031.03,1.39,0.00,240,0.1 1578447290,2020-01-08 02:34,74.37,1002.08,0.00,1030.99,1.49,0.00,240,0.1 1578447350,2020-01-08 02:35,74.45,1002.10,0.00,1031.02,1.52,0.00,240,0.1 1578447410,2020-01-08 02:36,74.70,1002.14,0.00,1031.05,1.45,0.00,240,0.1 1578447470,2020-01-08 02:37,74.96,1002.15,0.00,1031.06,1.41,0.00,240,0.1 1578447531,2020-01-08 02:38,74.79,1002.10,0.00,1031.01,1.45,0.00,240,0.1 1578447591,2020-01-08 02:39,74.90,1002.11,0.00,1031.03,1.46,0.00,240,0.1 1578447651,2020-01-08 02:40,74.47,1002.07,0.00,1030.99,1.54,0.00,240,0.1 1578447711,2020-01-08 02:41,74.27,1002.07,0.00,1030.98,1.59,0.00,240,0.1 1578447771,2020-01-08 02:42,74.22,1002.04,0.00,1030.96,1.61,0.00,240,0.1 1578447831,2020-01-08 02:43,74.34,1002.04,0.00,1030.95,1.52,0.00,240,0.1 1578447891,2020-01-08 02:44,74.22,1002.04,0.00,1030.96,1.49,0.00,240,0.1 1578447951,2020-01-08 02:45,74.22,1002.03,0.00,1030.95,1.53,0.00,240,0.1 1578448012,2020-01-08 02:46,74.37,1002.05,0.00,1030.96,1.55,0.00,240,0.1 1578448072,2020-01-08 02:47,74.43,1002.06,0.00,1030.97,1.44,0.00,240,0.1 1578448132,2020-01-08 02:48,74.31,1002.08,0.00,1031.00,1.43,0.00,240,0.1 1578448192,2020-01-08 02:49,74.76,1002.04,0.00,1030.96,1.35,0.00,240,0.1 1578448252,2020-01-08 02:50,74.88,1002.08,0.00,1031.00,1.34,0.00,240,0.1 1578448312,2020-01-08 02:51,75.09,1002.12,0.00,1031.04,1.22,0.00,240,0.1 1578448373,2020-01-08 02:52,74.94,1002.13,0.00,1031.04,1.34,0.00,240,0.1 1578448433,2020-01-08 02:53,74.62,1002.10,0.00,1031.02,1.40,0.00,240,0.1 1578448493,2020-01-08 02:54,74.35,1002.10,0.00,1031.01,1.51,0.00,240,0.1 1578448553,2020-01-08 02:55,74.22,1002.08,0.00,1030.99,1.39,0.00,240,0.1 1578448613,2020-01-08 02:56,74.68,1002.06,0.00,1030.97,1.38,0.00,240,0.1 1578448673,2020-01-08 02:57,74.60,1002.05,0.00,1030.97,1.41,0.00,240,0.1 1578448733,2020-01-08 02:58,74.62,1002.06,0.00,1030.97,1.45,0.00,240,0.1 1578448793,2020-01-08 02:59,74.40,1002.04,0.00,1030.96,1.53,0.00,240,0.1 1578448853,2020-01-08 03:00,74.15,1002.04,0.00,1030.95,1.53,0.00,240,0.1 1578448913,2020-01-08 03:01,74.07,1002.07,0.00,1030.98,1.48,0.00,240,0.1 1578448974,2020-01-08 03:02,74.35,1002.02,0.00,1030.93,1.52,0.00,240,0.1 1578449034,2020-01-08 03:03,74.11,1002.04,0.00,1030.96,1.56,0.00,240,0.1 1578449094,2020-01-08 03:04,74.21,1002.05,0.00,1030.97,1.61,0.00,240,0.1 1578449154,2020-01-08 03:05,74.54,1002.04,0.00,1030.96,1.53,0.00,240,0.1 1578449214,2020-01-08 03:06,74.61,1002.04,0.00,1030.96,1.56,0.00,240,0.1 1578449274,2020-01-08 03:07,74.71,1002.01,0.00,1030.93,1.48,0.00,240,0.1 1578449334,2020-01-08 03:08,74.67,1002.01,0.00,1030.93,1.52,0.00,240,0.1 1578449394,2020-01-08 03:09,74.37,1002.03,0.00,1030.95,1.52,0.00,240,0.1 1578449454,2020-01-08 03:10,74.73,1002.03,0.00,1030.95,1.45,0.00,240,0.1 1578449514,2020-01-08 03:11,74.81,1002.00,0.00,1030.92,1.43,0.00,240,0.1 1578449574,2020-01-08 03:12,75.16,1001.98,0.00,1030.90,1.27,0.00,240,0.1 1578449635,2020-01-08 03:13,75.20,1001.98,0.00,1030.90,1.29,0.00,240,0.1 1578449695,2020-01-08 03:14,75.46,1001.99,0.00,1030.91,1.26,0.00,240,0.1 1578449755,2020-01-08 03:15,75.43,1002.00,0.00,1030.92,1.32,0.00,240,0.1 1578449815,2020-01-08 03:16,75.39,1002.00,0.00,1030.92,1.44,0.00,240,0.1 1578449875,2020-01-08 03:17,75.11,1002.03,0.00,1030.94,1.47,0.00,240,0.1 1578449935,2020-01-08 03:18,74.88,1002.00,0.00,1030.91,1.48,0.00,240,0.1 1578449995,2020-01-08 03:19,74.53,1002.04,0.00,1030.95,1.60,0.00,240,0.1 1578450055,2020-01-08 03:20,74.36,1002.04,0.00,1030.95,1.64,0.00,240,0.1 1578450116,2020-01-08 03:21,75.27,1002.07,0.00,1030.98,1.27,0.00,240,0.1 1578450176,2020-01-08 03:22,75.49,1002.07,0.00,1030.98,1.34,0.00,240,0.1 1578450236,2020-01-08 03:23,75.01,1002.02,0.00,1030.94,1.46,0.00,240,0.1 1578450296,2020-01-08 03:24,74.68,1002.04,0.00,1030.96,1.50,0.00,240,0.1 1578450356,2020-01-08 03:25,75.12,1002.02,0.00,1030.93,1.47,0.00,240,0.1 1578450416,2020-01-08 03:26,74.66,1002.01,0.00,1030.93,1.59,0.00,240,0.1 1578450476,2020-01-08 03:27,75.17,1001.96,0.00,1030.88,1.37,0.00,240,0.1 1578450536,2020-01-08 03:28,75.52,1001.97,0.00,1030.89,1.31,0.00,240,0.1 1578450596,2020-01-08 03:29,75.79,1001.94,0.00,1030.86,1.23,0.00,240,0.1 1578450656,2020-01-08 03:30,75.83,1001.96,0.00,1030.88,1.36,0.00,240,0.1 1578450716,2020-01-08 03:31,75.57,1001.96,0.00,1030.87,1.29,0.00,240,0.1 1578450776,2020-01-08 03:32,75.73,1001.95,0.00,1030.87,1.31,0.00,240,0.1 1578450836,2020-01-08 03:33,75.91,1001.94,0.00,1030.86,1.36,0.00,240,0.1 1578450896,2020-01-08 03:34,75.46,1001.91,0.00,1030.83,1.38,0.00,240,0.1 1578450956,2020-01-08 03:35,75.46,1001.94,0.00,1030.86,1.40,0.00,240,0.1 1578451016,2020-01-08 03:36,75.64,1001.90,0.00,1030.81,1.34,0.00,240,0.1 1578451077,2020-01-08 03:37,75.49,1001.94,0.00,1030.85,1.40,0.00,240,0.1 1578451137,2020-01-08 03:38,75.49,1001.93,0.00,1030.85,1.36,0.00,240,0.1 1578451197,2020-01-08 03:39,75.38,1001.91,0.00,1030.82,1.41,0.00,240,0.1 1578451257,2020-01-08 03:40,75.46,1001.86,0.00,1030.78,1.44,0.00,240,0.1 1578451317,2020-01-08 03:41,75.17,1001.86,0.00,1030.78,1.54,0.00,240,0.1 1578451377,2020-01-08 03:42,75.34,1001.85,0.00,1030.76,1.52,0.00,240,0.1 1578451437,2020-01-08 03:43,75.38,1001.82,0.00,1030.74,1.38,0.00,240,0.1 1578451497,2020-01-08 03:44,75.31,1001.82,0.00,1030.74,1.44,0.00,240,0.1 1578451557,2020-01-08 03:45,75.43,1001.85,0.00,1030.77,1.48,0.00,240,0.1 1578451617,2020-01-08 03:46,75.47,1001.86,0.00,1030.77,1.39,0.00,240,0.1 1578451677,2020-01-08 03:47,75.21,1001.87,0.00,1030.78,1.53,0.00,240,0.1 1578451737,2020-01-08 03:48,75.43,1001.89,0.00,1030.80,1.53,0.00,240,0.1 1578451798,2020-01-08 03:49,75.23,1001.88,0.00,1030.79,1.45,0.00,240,0.1 1578451858,2020-01-08 03:50,75.20,1001.86,0.00,1030.77,1.54,0.00,240,0.1 1578451918,2020-01-08 03:51,75.48,1001.85,0.00,1030.77,1.63,0.00,240,0.1 1578451978,2020-01-08 03:52,75.07,1001.86,0.00,1030.78,1.57,0.00,240,0.1 1578452038,2020-01-08 03:53,75.08,1001.84,0.00,1030.76,1.64,0.00,240,0.1 1578452098,2020-01-08 03:54,75.07,1001.86,0.00,1030.77,1.65,0.00,240,0.1 1578452158,2020-01-08 03:55,75.47,1001.86,0.00,1030.78,1.58,0.00,240,0.1 1578452219,2020-01-08 03:56,75.18,1001.86,0.00,1030.77,1.70,0.00,240,0.1 1578452279,2020-01-08 03:57,74.94,1001.85,0.00,1030.76,1.71,0.00,240,0.1 1578452339,2020-01-08 03:58,74.83,1001.83,0.00,1030.75,1.77,0.00,240,0.1 1578452399,2020-01-08 03:59,74.90,1001.85,0.00,1030.77,1.78,0.00,240,0.1 1578452459,2020-01-08 04:00,74.88,1001.87,0.00,1030.79,1.77,0.00,240,0.1 1578452519,2020-01-08 04:01,75.18,1001.87,0.00,1030.79,1.72,0.00,240,0.1 1578452580,2020-01-08 04:03,75.43,1001.86,0.00,1030.77,1.71,0.00,240,0.1 1578452640,2020-01-08 04:04,75.95,1001.86,0.00,1030.78,1.60,0.00,240,0.1 1578452700,2020-01-08 04:05,76.02,1001.89,0.00,1030.81,1.60,0.00,240,0.1 1578452760,2020-01-08 04:06,76.27,1001.88,0.00,1030.79,1.63,0.00,240,0.1 1578452820,2020-01-08 04:07,76.43,1001.90,0.00,1030.81,1.59,0.00,240,0.1 1578452880,2020-01-08 04:08,76.17,1001.90,0.00,1030.81,1.66,0.00,240,0.1 1578452940,2020-01-08 04:09,76.17,1001.90,0.00,1030.82,1.64,0.00,240,0.1 1578453001,2020-01-08 04:10,76.14,1001.92,0.00,1030.83,1.66,0.00,240,0.1 1578453061,2020-01-08 04:11,76.08,1001.95,0.00,1030.87,1.69,0.00,240,0.1 1578453121,2020-01-08 04:12,76.08,1001.94,0.00,1030.86,1.66,0.00,240,0.1 1578453181,2020-01-08 04:13,76.07,1001.97,0.00,1030.89,1.58,0.00,240,0.1 1578453241,2020-01-08 04:14,76.45,1001.95,0.00,1030.87,1.41,0.00,240,0.1 1578453301,2020-01-08 04:15,76.62,1001.95,0.00,1030.87,1.41,0.00,240,0.1 1578453361,2020-01-08 04:16,76.12,1001.98,0.00,1030.89,1.48,0.00,240,0.1 1578453421,2020-01-08 04:17,76.55,1002.02,0.00,1030.93,1.33,0.00,240,0.1 1578453481,2020-01-08 04:18,76.87,1002.05,0.00,1030.96,1.22,0.00,240,0.1 1578453541,2020-01-08 04:19,76.77,1002.09,0.00,1031.01,1.25,0.00,240,0.1 1578453601,2020-01-08 04:20,77.03,1002.12,0.00,1031.03,1.21,0.00,240,0.1 1578453661,2020-01-08 04:21,77.23,1002.15,0.00,1031.07,1.03,0.00,240,0.1 1578453721,2020-01-08 04:22,77.58,1002.17,0.00,1031.09,0.96,0.00,240,0.1 1578453782,2020-01-08 04:23,77.16,1002.14,0.00,1031.05,1.14,0.00,240,0.1 1578453842,2020-01-08 04:24,76.77,1002.12,0.00,1031.04,1.28,0.00,240,0.1 1578453902,2020-01-08 04:25,76.73,1002.14,0.00,1031.06,1.30,0.00,240,0.1 1578453962,2020-01-08 04:26,76.92,1002.08,0.00,1031.00,1.25,0.00,240,0.1 1578454022,2020-01-08 04:27,76.70,1002.08,0.00,1030.99,1.34,0.00,240,0.1 1578454082,2020-01-08 04:28,77.16,1002.06,0.00,1030.97,1.22,0.00,240,0.1 1578454143,2020-01-08 04:29,76.72,1002.08,0.00,1030.99,1.37,0.00,240,0.1 1578454203,2020-01-08 04:30,76.68,1002.04,0.00,1030.95,1.36,0.00,240,0.1 1578454263,2020-01-08 04:31,77.15,1002.07,0.00,1030.99,1.23,0.00,240,0.1 1578454323,2020-01-08 04:32,77.34,1002.09,0.00,1031.01,1.32,0.00,240,0.1 1578454383,2020-01-08 04:33,77.18,1002.10,0.00,1031.02,1.27,0.00,240,0.1 1578454443,2020-01-08 04:34,77.71,1002.10,0.00,1031.01,1.10,0.00,240,0.1 1578454504,2020-01-08 04:35,77.74,1002.09,0.00,1031.01,1.10,0.00,240,0.1 1578454564,2020-01-08 04:36,78.04,1002.07,0.00,1030.98,1.17,0.00,240,0.1 1578454624,2020-01-08 04:37,77.56,1002.09,0.00,1031.01,1.23,0.00,240,0.1 1578454684,2020-01-08 04:38,77.96,1002.12,0.00,1031.03,1.08,0.00,240,0.1 1578454744,2020-01-08 04:39,78.23,1002.06,0.00,1030.98,1.07,0.00,240,0.1 1578454804,2020-01-08 04:40,78.30,1002.03,0.00,1030.95,1.02,0.00,240,0.1 1578454864,2020-01-08 04:41,78.08,1002.03,0.00,1030.95,1.09,0.00,240,0.1 1578454924,2020-01-08 04:42,77.85,1002.01,0.00,1030.92,1.18,0.00,240,0.1 1578454985,2020-01-08 04:43,77.30,1001.99,0.00,1030.91,1.13,0.00,240,0.1 1578455045,2020-01-08 04:44,78.42,1001.95,0.00,1030.86,0.99,0.00,240,0.1 1578455105,2020-01-08 04:45,78.89,1001.96,0.00,1030.87,0.87,0.00,240,0.1 1578455165,2020-01-08 04:46,78.79,1001.98,0.00,1030.89,0.88,0.00,240,0.1 1578455225,2020-01-08 04:47,78.97,1001.98,0.00,1030.90,0.88,0.00,240,0.1 1578455285,2020-01-08 04:48,78.75,1002.03,0.00,1030.95,1.00,0.00,240,0.1 1578455345,2020-01-08 04:49,78.80,1001.97,0.00,1030.89,0.85,0.00,240,0.1 1578455405,2020-01-08 04:50,78.90,1001.96,0.00,1030.88,0.82,0.00,240,0.1 1578455465,2020-01-08 04:51,79.05,1001.98,0.00,1030.90,0.82,0.00,240,0.1 1578455525,2020-01-08 04:52,79.52,1001.96,0.00,1030.87,0.67,0.00,240,0.1 1578455585,2020-01-08 04:53,79.63,1002.05,0.00,1030.96,0.70,0.00,240,0.1 1578455646,2020-01-08 04:54,79.13,1002.02,0.00,1030.93,0.83,0.00,240,0.1 1578455706,2020-01-08 04:55,78.83,1002.05,0.00,1030.97,0.88,0.00,240,0.1 1578455766,2020-01-08 04:56,78.57,1002.00,0.00,1030.91,0.96,0.00,240,0.1 1578455826,2020-01-08 04:57,78.27,1002.02,0.00,1030.93,0.99,0.00,240,0.1 1578455886,2020-01-08 04:58,78.51,1002.00,0.00,1030.92,0.97,0.00,240,0.1 1578455946,2020-01-08 04:59,79.25,1002.02,0.00,1030.94,0.76,0.00,240,0.1 1578456007,2020-01-08 05:00,78.80,1002.08,0.00,1030.99,0.88,0.00,240,0.1 1578456067,2020-01-08 05:01,79.42,1002.05,0.00,1030.96,0.66,0.00,240,0.1 1578456127,2020-01-08 05:02,79.29,1002.05,0.00,1030.97,0.77,0.00,240,0.1 1578456187,2020-01-08 05:03,79.20,1002.05,0.00,1030.97,0.80,0.00,240,0.1 1578456247,2020-01-08 05:04,79.11,1002.00,0.00,1030.91,0.82,0.00,240,0.1 1578456307,2020-01-08 05:05,79.24,1002.02,0.00,1030.94,0.76,0.00,240,0.1 1578456368,2020-01-08 05:06,79.06,1002.05,0.00,1030.96,0.74,0.00,240,0.1 1578456428,2020-01-08 05:07,78.90,1002.03,0.00,1030.94,0.86,0.00,240,0.1 1578456488,2020-01-08 05:08,78.92,1001.99,0.00,1030.91,0.71,0.00,240,0.1 1578456548,2020-01-08 05:09,79.20,1001.97,0.00,1030.89,0.65,0.00,240,0.1 1578456608,2020-01-08 05:10,78.98,1001.92,0.00,1030.84,0.69,0.00,240,0.1 1578456668,2020-01-08 05:11,78.99,1001.96,0.00,1030.87,0.73,0.00,240,0.1 1578456728,2020-01-08 05:12,79.06,1001.92,0.00,1030.84,0.73,0.00,240,0.1 1578456788,2020-01-08 05:13,79.15,1001.91,0.00,1030.82,0.68,0.00,240,0.1 1578456848,2020-01-08 05:14,79.31,1001.91,0.00,1030.83,0.66,0.00,240,0.1 1578456908,2020-01-08 05:15,78.83,1001.95,0.00,1030.87,0.75,0.00,240,0.1 1578456968,2020-01-08 05:16,78.93,1001.96,0.00,1030.88,0.72,0.00,240,0.1 1578457028,2020-01-08 05:17,79.06,1001.99,0.00,1030.90,0.64,0.00,240,0.1 1578457089,2020-01-08 05:18,79.07,1001.98,0.00,1030.90,0.72,0.00,240,0.1 1578457149,2020-01-08 05:19,78.96,1002.03,0.00,1030.94,0.75,0.00,240,0.1 1578457209,2020-01-08 05:20,79.08,1002.03,0.00,1030.95,0.72,0.00,240,0.1 1578457269,2020-01-08 05:21,79.36,1001.99,0.00,1030.91,0.72,0.00,240,0.1 1578457329,2020-01-08 05:22,79.57,1001.96,0.00,1030.87,0.50,0.00,240,0.1 1578457389,2020-01-08 05:23,79.81,1001.94,0.00,1030.86,0.45,0.00,240,0.1 1578457449,2020-01-08 05:24,79.57,1001.96,0.00,1030.88,0.54,0.00,240,0.1 1578457509,2020-01-08 05:25,80.20,1002.03,0.00,1030.94,0.30,0.00,240,0.1 1578457570,2020-01-08 05:26,80.78,1001.99,0.00,1030.91,0.12,0.00,240,0.1 1578457630,2020-01-08 05:27,80.74,1002.00,0.00,1030.92,0.23,0.00,240,0.1 1578457690,2020-01-08 05:28,80.89,1001.97,0.00,1030.89,0.12,0.00,240,0.1 1578457750,2020-01-08 05:29,80.62,1001.96,0.00,1030.88,0.29,0.00,240,0.1 1578457810,2020-01-08 05:30,80.66,1001.98,0.00,1030.89,0.23,0.00,240,0.1 1578457870,2020-01-08 05:31,80.76,1001.91,0.00,1030.83,0.26,0.00,240,0.1 1578457930,2020-01-08 05:32,80.84,1001.86,0.00,1030.77,0.17,0.00,240,0.1 1578457990,2020-01-08 05:33,81.40,1001.78,0.00,1030.69,0.05,0.00,240,0.1 1578458051,2020-01-08 05:34,81.92,1001.75,0.00,1030.66,-0.10,0.00,240,0.1 1578458111,2020-01-08 05:35,82.26,1001.78,0.00,1030.70,-0.16,0.00,240,0.1 1578458171,2020-01-08 05:36,82.41,1001.79,0.00,1030.71,-0.16,0.00,240,0.1 1578458231,2020-01-08 05:37,82.02,1001.85,0.00,1030.77,-0.16,0.00,240,0.1 1578458291,2020-01-08 05:38,82.32,1001.86,0.00,1030.78,-0.23,0.00,240,0.1 1578458351,2020-01-08 05:39,82.35,1001.91,0.00,1030.82,-0.31,0.00,240,0.1 1578458411,2020-01-08 05:40,82.96,1001.90,0.00,1030.81,-0.43,0.00,240,0.1 1578458471,2020-01-08 05:41,83.09,1001.91,0.00,1030.82,-0.45,0.00,240,0.1 1578458531,2020-01-08 05:42,83.33,1001.92,0.00,1030.84,-0.38,0.00,240,0.1 1578458591,2020-01-08 05:43,82.33,1001.91,0.00,1030.82,-0.24,0.00,240,0.1 1578458651,2020-01-08 05:44,82.62,1001.93,0.00,1030.84,-0.29,0.00,240,0.1 1578458712,2020-01-08 05:45,82.50,1001.89,0.00,1030.81,-0.17,0.00,240,0.1 1578458772,2020-01-08 05:46,82.83,1001.92,0.00,1030.84,-0.23,0.00,240,0.1 1578458832,2020-01-08 05:47,82.32,1001.91,0.00,1030.82,-0.12,0.00,240,0.1 1578458892,2020-01-08 05:48,82.84,1001.97,0.00,1030.89,-0.29,0.00,240,0.1 1578458952,2020-01-08 05:49,82.92,1001.94,0.00,1030.86,-0.30,0.00,240,0.1 1578459012,2020-01-08 05:50,82.49,1001.96,0.00,1030.87,-0.19,0.00,240,0.1 1578459072,2020-01-08 05:51,82.42,1001.95,0.00,1030.87,-0.07,0.00,240,0.1 1578459132,2020-01-08 05:52,81.98,1001.94,0.00,1030.85,-0.11,0.00,240,0.1 1578459193,2020-01-08 05:53,81.63,1002.00,0.00,1030.92,-0.03,0.00,240,0.1 1578459253,2020-01-08 05:54,81.98,1001.92,0.00,1030.84,-0.04,0.00,240,0.1 1578459313,2020-01-08 05:55,81.32,1001.92,0.00,1030.84,0.07,0.00,240,0.1 1578459373,2020-01-08 05:56,81.02,1001.90,0.00,1030.82,0.12,0.00,240,0.1 1578459433,2020-01-08 05:57,80.98,1001.83,0.00,1030.75,0.01,0.00,240,0.1 1578459493,2020-01-08 05:58,80.96,1001.86,0.00,1030.78,0.04,0.00,240,0.1 1578459553,2020-01-08 05:59,81.97,1001.89,0.00,1030.81,-0.33,0.00,240,0.1 1578459613,2020-01-08 06:00,83.13,1001.91,0.00,1030.82,-0.53,0.00,240,0.1 1578459673,2020-01-08 06:01,83.35,1001.94,0.00,1030.85,-0.47,0.00,240,0.1 1578459733,2020-01-08 06:02,83.44,1001.92,0.00,1030.84,-0.39,0.00,240,0.1 1578459793,2020-01-08 06:03,83.49,1001.93,0.00,1030.85,-0.44,0.00,240,0.1 1578459853,2020-01-08 06:04,83.26,1001.90,0.00,1030.81,-0.29,0.00,240,0.1 1578459914,2020-01-08 06:05,83.65,1001.92,0.00,1030.84,-0.41,0.00,240,0.1 1578459974,2020-01-08 06:06,83.37,1001.85,0.00,1030.76,-0.38,0.00,240,0.1 1578460034,2020-01-08 06:07,83.49,1001.82,0.00,1030.74,-0.39,0.00,240,0.1 1578460094,2020-01-08 06:08,83.13,1001.77,0.00,1030.68,-0.38,0.00,240,0.1 1578460154,2020-01-08 06:09,83.64,1001.77,0.00,1030.69,-0.57,0.00,240,0.1 1578460214,2020-01-08 06:10,83.98,1001.76,0.00,1030.67,-0.59,0.00,240,0.1 1578460274,2020-01-08 06:11,84.01,1001.74,0.00,1030.65,-0.57,0.00,240,0.1 1578460334,2020-01-08 06:12,84.15,1001.67,0.00,1030.59,-0.61,0.00,240,0.1 1578460394,2020-01-08 06:13,83.88,1001.65,0.00,1030.56,-0.50,0.00,240,0.1 1578460455,2020-01-08 06:14,83.94,1001.60,0.00,1030.51,-0.57,0.00,240,0.1 1578460515,2020-01-08 06:15,83.95,1001.64,0.00,1030.56,-0.56,0.00,240,0.1 1578460575,2020-01-08 06:16,83.87,1001.56,0.00,1030.48,-0.50,0.00,240,0.1 1578460635,2020-01-08 06:17,84.06,1001.57,0.00,1030.49,-0.63,0.00,240,0.1 1578460695,2020-01-08 06:18,84.45,1001.53,0.00,1030.44,-0.75,0.00,240,0.1 1578460755,2020-01-08 06:19,84.09,1001.56,0.00,1030.48,-0.61,0.00,240,0.1 1578460815,2020-01-08 06:20,83.37,1001.50,0.00,1030.41,-0.48,0.00,240,0.1 1578460875,2020-01-08 06:21,83.27,1001.44,0.00,1030.36,-0.35,0.00,240,0.1 1578460935,2020-01-08 06:22,82.89,1001.42,0.00,1030.33,-0.42,0.00,240,0.1 1578460995,2020-01-08 06:23,82.85,1001.39,0.00,1030.30,-0.45,0.00,240,0.1 1578461055,2020-01-08 06:24,83.63,1001.36,0.00,1030.27,-0.69,0.00,240,0.1 1578461126,2020-01-08 06:25,84.00,1001.26,0.00,1030.17,-0.52,0.00,240,0.1 1578461179,2020-01-08 06:26,83.79,1001.30,0.00,1030.21,-0.54,0.00,240,0.1 1578461239,2020-01-08 06:27,83.91,1001.27,0.00,1030.19,-0.54,0.00,240,0.1 1578461299,2020-01-08 06:28,83.93,1001.33,0.00,1030.25,-0.59,0.00,240,0.1 1578461359,2020-01-08 06:29,84.58,1001.34,0.00,1030.26,-0.70,0.00,240,0.1 1578461419,2020-01-08 06:30,84.88,1001.28,0.00,1030.19,-0.68,0.00,240,0.1 1578461479,2020-01-08 06:31,84.67,1001.27,0.00,1030.18,-0.66,0.00,240,0.1 1578461539,2020-01-08 06:32,84.62,1001.24,0.00,1030.15,-0.71,0.00,240,0.1 1578461600,2020-01-08 06:33,85.19,1001.24,0.00,1030.15,-0.78,0.00,240,0.1 1578461660,2020-01-08 06:34,84.63,1001.24,0.00,1030.15,-0.81,0.00,240,0.1 1578461720,2020-01-08 06:35,84.52,1001.19,0.00,1030.11,-0.75,0.00,240,0.1 1578461780,2020-01-08 06:36,85.12,1001.13,0.00,1030.05,-0.91,0.00,240,0.1 1578461840,2020-01-08 06:37,85.54,1001.13,0.00,1030.05,-0.84,0.00,240,0.1 1578461900,2020-01-08 06:38,85.05,1001.06,0.00,1029.97,-0.64,0.00,240,0.1 1578461960,2020-01-08 06:39,84.17,1001.06,0.00,1029.97,-0.44,0.00,240,0.1 1578462020,2020-01-08 06:40,83.54,1001.06,0.00,1029.97,-0.44,0.00,240,0.1 1578462080,2020-01-08 06:41,83.50,1001.02,0.00,1029.94,-0.61,0.00,240,0.1 1578462140,2020-01-08 06:42,83.75,1001.07,0.00,1029.99,-0.53,0.00,240,0.1 1578462200,2020-01-08 06:43,83.32,1001.08,0.00,1030.00,-0.59,0.00,240,0.1 1578462261,2020-01-08 06:44,83.66,1001.13,0.00,1030.04,-0.60,0.00,240,0.1 1578462321,2020-01-08 06:45,84.17,1001.18,0.00,1030.10,-0.68,0.00,240,0.1 1578462381,2020-01-08 06:46,84.09,1001.19,0.00,1030.10,-0.74,0.00,240,0.1 1578462441,2020-01-08 06:47,84.71,1001.27,0.00,1030.19,-0.89,0.00,240,0.1 1578462501,2020-01-08 06:48,84.42,1001.26,0.00,1030.18,-0.83,0.00,240,0.1 1578462561,2020-01-08 06:49,84.50,1001.23,0.00,1030.15,-0.74,0.00,240,0.1 1578462621,2020-01-08 06:50,84.65,1001.25,0.00,1030.17,-0.73,0.00,240,0.1 1578462681,2020-01-08 06:51,85.04,1001.27,0.00,1030.19,-0.94,0.00,240,0.1 1578462742,2020-01-08 06:52,85.19,1001.23,0.00,1030.14,-0.93,0.00,240,0.1 1578462802,2020-01-08 06:53,85.27,1001.24,0.00,1030.16,-0.95,0.00,240,0.1 1578462862,2020-01-08 06:54,85.64,1001.24,0.00,1030.16,-0.97,0.00,240,0.1 1578462922,2020-01-08 06:55,85.48,1001.22,0.00,1030.14,-0.95,0.00,240,0.1 1578462982,2020-01-08 06:56,85.42,1001.19,0.00,1030.10,-0.92,0.00,240,0.1 1578463042,2020-01-08 06:57,85.33,1001.19,0.00,1030.10,-0.92,0.00,240,0.1 1578463102,2020-01-08 06:58,85.08,1001.13,0.00,1030.05,-0.84,0.00,240,0.1 1578463162,2020-01-08 06:59,85.23,1001.12,0.00,1030.03,-0.87,0.00,240,0.1 1578463223,2020-01-08 07:00,84.91,1001.16,0.00,1030.08,-0.83,0.00,240,0.1 1578463283,2020-01-08 07:01,84.73,1001.20,0.00,1030.12,-0.81,0.00,240,0.1 1578463343,2020-01-08 07:02,85.20,1001.17,0.00,1030.09,-1.02,0.00,240,0.1 1578463403,2020-01-08 07:03,85.50,1001.15,0.00,1030.07,-1.16,0.00,240,0.1 1578463463,2020-01-08 07:04,85.99,1001.14,0.00,1030.05,-1.08,0.00,240,0.1 1578463523,2020-01-08 07:05,85.53,1001.14,0.00,1030.06,-1.01,0.00,240,0.1 1578463583,2020-01-08 07:06,85.52,1001.13,0.00,1030.05,-1.11,0.00,240,0.1 1578463643,2020-01-08 07:07,85.80,1001.13,0.00,1030.04,-1.09,0.00,240,0.1 1578463703,2020-01-08 07:08,85.49,1001.11,0.00,1030.02,-0.90,0.00,240,0.1 1578463763,2020-01-08 07:09,85.11,1001.12,0.00,1030.03,-0.80,0.00,240,0.1 1578463824,2020-01-08 07:10,84.70,1001.15,0.00,1030.06,-0.97,0.00,240,0.1 1578463884,2020-01-08 07:11,85.50,1001.20,0.00,1030.12,-1.13,0.00,240,0.1 1578463944,2020-01-08 07:12,85.54,1001.23,0.00,1030.15,-1.08,0.00,240,0.1 1578464004,2020-01-08 07:13,85.60,1001.23,0.00,1030.15,-1.03,0.00,240,0.1 1578464064,2020-01-08 07:14,85.62,1001.21,0.00,1030.13,-1.06,0.00,240,0.1 1578464124,2020-01-08 07:15,85.85,1001.20,0.00,1030.11,-1.15,0.00,240,0.1 1578464184,2020-01-08 07:16,85.97,1001.20,0.00,1030.12,-1.12,0.00,240,0.1 1578464244,2020-01-08 07:17,85.14,1001.22,0.00,1030.13,-0.92,0.00,240,0.1 1578464304,2020-01-08 07:18,85.35,1001.25,0.00,1030.16,-1.01,0.00,240,0.1 1578464364,2020-01-08 07:19,85.29,1001.28,0.00,1030.20,-0.92,0.00,240,0.1 1578464425,2020-01-08 07:20,84.98,1001.35,0.00,1030.26,-0.93,0.00,240,0.1 1578464485,2020-01-08 07:21,85.10,1001.36,0.00,1030.27,-1.02,0.00,240,0.1 1578464545,2020-01-08 07:22,85.43,1001.40,0.00,1030.31,-0.99,0.00,240,0.1 1578464605,2020-01-08 07:23,85.40,1001.42,0.00,1030.34,-0.98,0.00,240,0.1 1578464666,2020-01-08 07:24,85.01,1001.45,0.00,1030.37,-0.86,0.00,240,0.1 1578464726,2020-01-08 07:25,84.86,1001.50,0.00,1030.42,-0.81,0.00,240,0.1 1578464786,2020-01-08 07:26,84.13,1001.48,0.00,1030.40,-0.67,0.00,240,0.1 1578464846,2020-01-08 07:27,84.58,1001.48,0.00,1030.39,-0.67,0.00,240,0.1 1578464906,2020-01-08 07:28,84.32,1001.43,0.00,1030.35,-0.73,0.00,240,0.1 1578464966,2020-01-08 07:29,84.55,1001.43,0.00,1030.34,-0.73,0.00,240,0.1 1578465026,2020-01-08 07:30,84.02,1001.39,0.00,1030.31,-0.53,0.00,240,0.1 1578465086,2020-01-08 07:31,83.27,1001.39,0.00,1030.30,-0.26,0.00,240,0.1 1578465146,2020-01-08 07:32,82.70,1001.37,0.00,1030.28,-0.12,0.00,240,0.1 1578465206,2020-01-08 07:33,82.54,1001.33,0.00,1030.25,-0.09,0.00,240,0.1 1578465267,2020-01-08 07:34,82.08,1001.36,0.00,1030.28,-0.04,0.00,240,0.1 1578465327,2020-01-08 07:35,82.28,1001.33,0.00,1030.25,-0.01,0.00,240,0.1 1578465387,2020-01-08 07:36,81.92,1001.39,0.00,1030.31,-0.02,0.00,240,0.1 1578465447,2020-01-08 07:37,83.25,1001.34,0.00,1030.26,-0.27,0.00,240,0.1 1578465507,2020-01-08 07:38,83.76,1001.31,0.00,1030.23,-0.34,0.00,240,0.1 1578465568,2020-01-08 07:39,83.60,1001.34,0.00,1030.25,-0.37,0.00,240,0.1 1578465628,2020-01-08 07:40,84.62,1001.31,0.00,1030.23,-0.62,0.00,240,0.1 1578465688,2020-01-08 07:41,84.77,1001.29,0.00,1030.21,-0.55,0.00,240,0.1 1578465748,2020-01-08 07:42,84.78,1001.24,0.00,1030.16,-0.53,0.00,240,0.1 1578465808,2020-01-08 07:43,84.68,1001.25,0.00,1030.17,-0.53,0.00,240,0.1 1578465868,2020-01-08 07:44,84.75,1001.27,0.00,1030.19,-0.46,0.00,240,0.1 1578465928,2020-01-08 07:45,84.32,1001.24,0.00,1030.15,-0.34,0.00,240,0.1 1578465988,2020-01-08 07:46,83.74,1001.28,0.00,1030.20,-0.26,0.00,240,0.1 1578466048,2020-01-08 07:47,83.66,1001.28,0.00,1030.19,-0.35,0.00,240,0.1 1578466108,2020-01-08 07:48,84.14,1001.26,0.00,1030.17,-0.51,0.00,240,0.1 1578466168,2020-01-08 07:49,83.87,1001.29,0.00,1030.21,-0.32,0.00,240,0.1 1578466229,2020-01-08 07:50,83.53,1001.30,0.00,1030.21,-0.29,0.00,240,0.1 1578466289,2020-01-08 07:51,83.19,1001.32,0.00,1030.24,-0.22,0.00,240,0.1 1578466349,2020-01-08 07:52,82.86,1001.34,0.00,1030.25,-0.12,0.00,240,0.1 1578466409,2020-01-08 07:53,82.61,1001.35,0.00,1030.26,-0.08,0.00,240,0.1 1578466469,2020-01-08 07:54,83.05,1001.38,0.00,1030.29,-0.27,0.00,240,0.1 1578466529,2020-01-08 07:55,82.82,1001.40,0.00,1030.31,-0.19,0.00,240,0.1 1578466589,2020-01-08 07:56,83.33,1001.36,0.00,1030.27,-0.21,0.00,240,0.1 1578466649,2020-01-08 07:57,83.34,1001.35,0.00,1030.27,-0.25,0.00,240,0.1 1578466710,2020-01-08 07:58,83.48,1001.38,0.00,1030.30,-0.24,0.00,240,0.1 1578466770,2020-01-08 07:59,83.30,1001.36,0.00,1030.27,-0.26,0.00,240,0.1 1578466830,2020-01-08 08:00,83.28,1001.38,0.00,1030.29,-0.22,0.00,240,0.1 1578466890,2020-01-08 08:01,82.84,1001.42,0.00,1030.33,-0.10,0.00,240,0.1 1578466950,2020-01-08 08:02,82.94,1001.40,0.00,1030.31,-0.13,0.00,240,0.1 1578467010,2020-01-08 08:03,83.20,1001.42,0.00,1030.34,-0.19,0.00,240,0.1 1578467070,2020-01-08 08:04,82.92,1001.44,0.00,1030.35,-0.09,0.00,240,0.1 1578467130,2020-01-08 08:05,83.26,1001.43,0.00,1030.35,-0.16,0.00,240,0.1 1578467190,2020-01-08 08:06,82.79,1001.46,0.00,1030.37,0.05,0.00,240,0.1 1578467250,2020-01-08 08:07,82.37,1001.38,0.00,1030.30,0.11,0.00,240,0.1 1578467310,2020-01-08 08:08,82.52,1001.35,0.00,1030.27,0.19,0.00,240,0.1 1578467370,2020-01-08 08:09,82.14,1001.35,0.00,1030.27,0.28,0.00,240,0.1 1578467431,2020-01-08 08:10,81.69,1001.35,0.00,1030.26,0.47,0.00,240,0.1 1578467554,2020-01-08 08:12,80.90,1001.33,0.00,1030.24,0.54,0.00,240,0.1 1578467614,2020-01-08 08:13,81.46,1001.32,0.00,1030.24,0.55,0.00,240,0.1 1578467674,2020-01-08 08:14,81.40,1001.36,0.00,1030.28,0.50,0.00,240,0.1 1578467734,2020-01-08 08:15,80.82,1001.33,0.00,1030.25,0.59,0.00,240,0.1 1578467857,2020-01-08 08:17,81.30,1001.33,0.00,1030.25,0.56,0.00,240,0.1 1578467917,2020-01-08 08:18,81.64,1001.34,0.00,1030.26,0.58,0.00,240,0.1 1578467977,2020-01-08 08:19,80.98,1001.32,0.00,1030.24,0.66,0.00,240,0.1 1578468037,2020-01-08 08:20,80.79,1001.33,0.00,1030.25,0.65,0.00,240,0.1 1578468097,2020-01-08 08:21,81.75,1001.42,0.00,1030.34,0.33,0.00,240,0.1 1578468158,2020-01-08 08:22,82.26,1001.42,0.00,1030.33,0.30,0.00,240,0.1 1578468218,2020-01-08 08:23,82.49,1001.45,0.00,1030.36,0.20,0.00,240,0.1 1578468278,2020-01-08 08:24,82.79,1001.47,0.00,1030.39,0.16,0.00,240,0.1 1578468338,2020-01-08 08:25,82.37,1001.41,0.00,1030.33,0.21,0.00,240,0.1 1578468398,2020-01-08 08:26,81.97,1001.47,0.00,1030.38,0.44,0.00,240,0.1 1578468458,2020-01-08 08:27,82.06,1001.46,0.00,1030.37,0.46,0.00,240,0.1 1578468518,2020-01-08 08:28,81.33,1001.41,0.00,1030.32,0.66,0.00,240,0.1 1578468578,2020-01-08 08:29,81.15,1001.42,0.00,1030.34,0.61,0.00,240,0.1 1578468639,2020-01-08 08:30,81.23,1001.35,0.00,1030.27,0.70,0.00,240,0.1 1578468699,2020-01-08 08:31,80.90,1001.32,0.00,1030.24,0.74,0.00,240,0.1 1578468759,2020-01-08 08:32,80.57,1001.31,0.00,1030.23,0.78,0.00,240,0.1 1578468819,2020-01-08 08:33,80.52,1001.31,0.00,1030.23,0.84,0.00,240,0.1 1578468879,2020-01-08 08:34,80.11,1001.33,0.00,1030.25,0.90,0.00,240,0.1 1578468939,2020-01-08 08:35,80.49,1001.30,0.00,1030.22,0.94,0.00,240,0.1 1578468999,2020-01-08 08:36,80.36,1001.27,0.00,1030.18,0.97,0.00,240,0.1 1578469059,2020-01-08 08:37,80.17,1001.28,0.00,1030.19,0.85,0.00,240,0.1 1578469119,2020-01-08 08:38,81.81,1001.19,0.00,1030.11,0.58,0.00,240,0.1 1578469179,2020-01-08 08:39,81.68,1001.20,0.00,1030.12,0.58,0.00,240,0.1 1578469239,2020-01-08 08:40,82.15,1001.16,0.00,1030.08,0.47,0.00,240,0.1 1578469300,2020-01-08 08:41,82.25,1001.20,0.00,1030.11,0.38,0.00,240,0.1 1578469360,2020-01-08 08:42,81.81,1001.23,0.00,1030.14,0.37,0.00,240,0.1 1578469420,2020-01-08 08:43,82.45,1001.23,0.00,1030.15,0.30,0.00,240,0.1 1578469480,2020-01-08 08:44,82.82,1001.22,0.00,1030.14,0.18,0.00,240,0.1 1578469540,2020-01-08 08:45,82.63,1001.18,0.00,1030.10,0.15,0.00,240,0.1 1578469600,2020-01-08 08:46,82.10,1001.16,0.00,1030.08,0.19,0.00,240,0.1 1578469661,2020-01-08 08:47,82.39,1001.16,0.00,1030.08,0.23,0.00,240,0.1 1578469721,2020-01-08 08:48,82.39,1001.16,0.00,1030.07,0.24,0.00,240,0.1 1578469781,2020-01-08 08:49,82.08,1001.15,0.00,1030.06,0.22,0.00,240,0.1 1578469841,2020-01-08 08:50,81.72,1001.14,0.00,1030.05,0.23,0.00,240,0.1 1578469901,2020-01-08 08:51,81.58,1001.11,0.00,1030.03,0.16,0.00,240,0.1 1578469961,2020-01-08 08:52,81.76,1001.08,0.00,1030.00,0.33,0.00,240,0.1 1578470021,2020-01-08 08:53,81.35,1001.07,0.00,1029.98,0.54,0.00,240,0.1 1578470081,2020-01-08 08:54,81.42,1001.08,0.00,1029.99,0.60,0.00,240,0.1 1578470142,2020-01-08 08:55,81.32,1001.05,0.00,1029.97,0.40,0.00,240,0.1 1578470202,2020-01-08 08:56,82.03,1001.04,0.00,1029.96,0.22,0.00,240,0.1 1578470262,2020-01-08 08:57,82.12,1001.03,0.00,1029.95,0.49,0.00,240,0.1 1578470322,2020-01-08 08:58,81.29,1000.99,0.00,1029.90,0.50,0.00,240,0.1 1578470382,2020-01-08 08:59,80.83,1000.99,0.00,1029.90,0.54,0.00,240,0.1 1578470442,2020-01-08 09:00,81.02,1001.04,0.00,1029.95,0.61,0.00,240,0.1 1578470502,2020-01-08 09:01,81.08,1001.06,0.00,1029.98,0.46,0.00,240,0.1 1578470562,2020-01-08 09:02,81.22,1001.04,0.00,1029.96,0.50,0.00,240,0.1 1578470623,2020-01-08 09:03,81.55,1001.03,0.00,1029.95,0.51,0.00,240,0.1 1578470683,2020-01-08 09:04,81.19,1000.98,0.00,1029.90,0.77,0.00,240,0.1 1578470743,2020-01-08 09:05,80.80,1000.96,0.00,1029.88,0.82,0.00,240,0.1 1578470803,2020-01-08 09:06,80.79,1001.01,0.00,1029.93,0.98,0.00,240,0.1 1578470863,2020-01-08 09:07,80.69,1001.01,0.00,1029.93,1.22,0.00,240,0.1 1578470923,2020-01-08 09:08,80.19,1001.08,0.00,1029.99,1.20,0.00,240,0.1 1578470983,2020-01-08 09:09,79.44,1001.12,0.00,1030.03,1.33,0.00,240,0.1 1578471043,2020-01-08 09:10,79.16,1001.04,0.00,1029.95,1.43,0.00,240,0.1 1578471104,2020-01-08 09:11,79.42,1001.06,0.00,1029.98,1.51,0.00,240,0.1 1578471164,2020-01-08 09:12,78.09,1001.01,0.00,1029.93,1.68,0.00,240,0.1 1578471224,2020-01-08 09:13,77.69,1001.06,0.00,1029.98,1.87,0.00,240,0.1 1578471284,2020-01-08 09:14,76.96,1001.07,0.00,1029.99,2.01,0.00,240,0.1 1578471344,2020-01-08 09:15,76.56,1001.03,0.00,1029.95,2.13,0.00,240,0.1 1578471404,2020-01-08 09:16,75.92,1001.05,0.00,1029.97,2.21,0.00,240,0.1 1578471464,2020-01-08 09:17,76.64,1001.09,0.00,1030.01,2.24,0.00,240,0.1 1578471524,2020-01-08 09:18,76.63,1001.09,0.00,1030.01,2.29,0.00,240,0.1 1578471584,2020-01-08 09:19,76.13,1001.09,0.00,1030.00,2.27,0.00,240,0.1 1578471644,2020-01-08 09:20,75.73,1001.15,0.00,1030.07,2.20,0.00,240,0.1 1578471705,2020-01-08 09:21,76.36,1001.09,0.00,1030.01,2.14,0.00,240,0.1 1578471765,2020-01-08 09:22,76.72,1001.15,0.00,1030.07,1.95,0.00,240,0.1 1578471825,2020-01-08 09:23,77.24,1001.13,0.00,1030.05,1.89,0.00,240,0.1 1578471885,2020-01-08 09:24,77.12,1001.14,0.00,1030.06,1.90,0.00,240,0.1 1578471945,2020-01-08 09:25,77.04,1001.17,0.00,1030.09,1.99,0.00,240,0.1 1578472005,2020-01-08 09:26,77.18,1001.14,0.00,1030.05,1.96,0.00,240,0.1 1578472065,2020-01-08 09:27,77.17,1001.07,0.00,1029.99,2.13,0.00,240,0.1 1578472125,2020-01-08 09:28,77.49,1001.06,0.00,1029.97,2.05,0.00,240,0.1 1578472185,2020-01-08 09:29,77.32,1001.05,0.00,1029.97,2.10,0.00,240,0.1 1578472245,2020-01-08 09:30,77.23,1001.07,0.00,1029.98,1.98,0.00,240,0.1 1578472305,2020-01-08 09:31,77.08,1001.11,0.00,1030.03,1.96,0.00,240,0.1 1578472365,2020-01-08 09:32,77.17,1001.09,0.00,1030.00,1.92,0.00,240,0.1 1578472425,2020-01-08 09:33,77.72,1001.09,0.00,1030.01,1.83,0.00,240,0.1 1578472486,2020-01-08 09:34,77.15,1001.05,0.00,1029.97,1.95,0.00,240,0.1 1578472546,2020-01-08 09:35,77.04,1000.99,0.00,1029.91,2.01,0.00,240,0.1 1578472606,2020-01-08 09:36,76.54,1000.98,0.00,1029.90,2.11,0.00,240,0.1 1578472666,2020-01-08 09:37,76.44,1000.91,0.00,1029.83,2.13,0.00,240,0.1 1578472726,2020-01-08 09:38,76.81,1000.89,0.00,1029.81,2.21,0.00,240,0.1 1578472786,2020-01-08 09:39,76.50,1000.93,0.00,1029.85,2.21,0.00,240,0.1 1578472847,2020-01-08 09:40,76.60,1000.93,0.00,1029.85,2.23,0.00,240,0.1 1578472907,2020-01-08 09:41,75.93,1000.96,0.00,1029.88,2.25,0.00,240,0.1 1578472967,2020-01-08 09:42,76.22,1000.93,0.00,1029.84,2.19,0.00,240,0.1 1578473027,2020-01-08 09:43,76.17,1000.90,0.00,1029.82,2.16,0.00,240,0.1 1578473087,2020-01-08 09:44,76.31,1000.89,0.00,1029.80,2.15,0.00,240,0.1 1578473147,2020-01-08 09:45,76.24,1000.86,0.00,1029.78,2.32,0.00,240,0.1 1578473207,2020-01-08 09:46,75.78,1000.85,0.00,1029.77,2.32,0.00,240,0.1 1578473267,2020-01-08 09:47,75.95,1000.89,0.00,1029.81,2.25,0.00,240,0.1 1578473327,2020-01-08 09:48,76.02,1000.89,0.00,1029.81,2.24,0.00,240,0.1 1578473387,2020-01-08 09:49,76.40,1000.92,0.00,1029.84,2.18,0.00,240,0.1 1578473447,2020-01-08 09:50,75.39,1000.90,0.00,1029.81,2.41,0.00,240,0.1 1578473508,2020-01-08 09:51,74.72,1000.88,0.00,1029.79,2.54,0.00,240,0.1 1578473568,2020-01-08 09:52,74.56,1000.86,0.00,1029.77,2.58,0.00,240,0.1 1578473628,2020-01-08 09:53,74.81,1000.87,0.00,1029.78,2.55,0.00,240,0.1 1578473688,2020-01-08 09:54,74.76,1000.82,0.00,1029.74,2.65,0.00,240,0.1 1578473748,2020-01-08 09:55,73.94,1000.82,0.00,1029.73,2.64,0.00,240,0.1 1578473808,2020-01-08 09:56,74.46,1000.83,0.00,1029.75,2.61,0.00,240,0.1 1578473868,2020-01-08 09:57,73.93,1000.81,0.00,1029.73,2.81,0.00,240,0.1 1578473928,2020-01-08 09:58,73.15,1000.77,0.00,1029.68,2.96,0.00,240,0.1 1578473988,2020-01-08 09:59,72.94,1000.80,0.00,1029.71,2.86,0.00,240,0.1 1578474048,2020-01-08 10:00,73.06,1000.78,0.00,1029.70,2.81,0.00,240,0.1 1578474109,2020-01-08 10:01,73.45,1000.74,0.00,1029.65,2.94,0.00,240,0.1 1578474169,2020-01-08 10:02,72.92,1000.71,0.00,1029.63,2.89,0.00,240,0.1 1578474229,2020-01-08 10:03,73.08,1000.68,0.00,1029.60,2.98,0.00,240,0.1 1578474289,2020-01-08 10:04,73.02,1000.62,0.00,1029.53,2.95,0.00,240,0.1 1578474349,2020-01-08 10:05,72.88,1000.67,0.00,1029.58,3.04,0.00,240,0.1 1578474409,2020-01-08 10:06,72.46,1000.63,0.00,1029.55,3.07,0.00,240,0.1 1578474469,2020-01-08 10:07,71.04,1000.61,0.00,1029.52,3.37,0.00,240,0.1 1578474529,2020-01-08 10:08,71.30,1000.57,0.00,1029.49,3.35,0.00,240,0.1 1578474589,2020-01-08 10:09,71.45,1000.50,0.00,1029.42,3.28,0.00,240,0.1 1578474649,2020-01-08 10:10,71.45,1000.48,0.00,1029.40,3.23,0.00,240,0.1 1578474709,2020-01-08 10:11,71.49,1000.50,0.00,1029.41,3.14,0.00,240,0.1 1578474769,2020-01-08 10:12,72.04,1000.49,0.00,1029.40,3.02,0.00,240,0.1 1578474829,2020-01-08 10:13,72.20,1000.50,0.00,1029.41,3.06,0.00,240,0.1 1578474890,2020-01-08 10:14,72.43,1000.50,0.00,1029.42,2.95,0.00,240,0.1 1578474950,2020-01-08 10:15,72.20,1000.46,0.00,1029.38,3.09,0.00,240,0.1 1578475010,2020-01-08 10:16,71.82,1000.47,0.00,1029.38,3.05,0.00,240,0.1 1578475070,2020-01-08 10:17,72.46,1000.48,0.00,1029.39,2.96,0.00,240,0.1 1578475131,2020-01-08 10:18,72.22,1000.46,0.00,1029.37,3.10,0.00,240,0.1 1578475191,2020-01-08 10:19,71.98,1000.39,0.00,1029.30,3.12,0.00,240,0.1 1578475251,2020-01-08 10:20,71.94,1000.38,0.00,1029.30,3.09,0.00,240,0.1 1578475311,2020-01-08 10:21,71.42,1000.39,0.00,1029.30,3.08,0.00,240,0.1 1578475371,2020-01-08 10:22,71.78,1000.43,0.00,1029.35,3.06,0.00,240,0.1 1578475431,2020-01-08 10:23,71.74,1000.42,0.00,1029.34,3.06,0.00,240,0.1 1578475491,2020-01-08 10:24,72.20,1000.42,0.00,1029.34,3.03,0.00,240,0.1 1578475551,2020-01-08 10:25,71.47,1000.31,0.00,1029.23,3.23,0.00,240,0.1 1578475611,2020-01-08 10:26,70.80,1000.36,0.00,1029.27,3.41,0.00,240,0.1 1578475671,2020-01-08 10:27,71.06,1000.35,0.00,1029.27,3.40,0.00,240,0.1 1578475731,2020-01-08 10:28,70.38,1000.29,0.00,1029.21,3.47,0.00,240,0.1 1578475791,2020-01-08 10:29,70.26,1000.34,0.00,1029.25,3.49,0.00,240,0.1 1578475852,2020-01-08 10:30,70.65,1000.33,0.00,1029.25,3.31,0.00,240,0.1 1578475912,2020-01-08 10:31,71.02,1000.34,0.00,1029.26,3.32,0.00,240,0.1 1578475972,2020-01-08 10:32,71.33,1000.39,0.00,1029.31,3.32,0.00,240,0.1 1578476032,2020-01-08 10:33,71.27,1000.39,0.00,1029.31,3.27,0.00,240,0.1 1578476092,2020-01-08 10:34,70.56,1000.36,0.00,1029.27,3.42,0.00,240,0.1 1578476152,2020-01-08 10:35,70.80,1000.38,0.00,1029.30,3.34,0.00,240,0.1 1578476212,2020-01-08 10:36,70.50,1000.40,0.00,1029.32,3.49,0.00,240,0.1 1578476272,2020-01-08 10:37,69.24,1000.36,0.00,1029.27,3.72,0.00,240,0.1 1578476332,2020-01-08 10:38,69.39,1000.40,0.00,1029.32,3.71,0.00,240,0.1 1578476392,2020-01-08 10:39,69.58,1000.44,0.00,1029.35,3.66,0.00,240,0.1 1578476452,2020-01-08 10:40,69.08,1000.41,0.00,1029.33,3.50,0.00,240,0.1 1578476513,2020-01-08 10:41,70.27,1000.43,0.00,1029.34,3.37,0.00,240,0.1 1578476573,2020-01-08 10:42,69.62,1000.39,0.00,1029.30,3.75,0.00,240,0.1 1578476633,2020-01-08 10:43,68.77,1000.40,0.00,1029.31,3.94,0.00,240,0.1 1578476693,2020-01-08 10:44,68.84,1000.40,0.00,1029.32,3.93,0.00,240,0.1 1578476753,2020-01-08 10:45,68.69,1000.35,0.00,1029.26,3.94,0.00,240,0.1 1578476814,2020-01-08 10:46,69.31,1000.37,0.00,1029.28,3.81,0.00,240,0.1 1578476874,2020-01-08 10:47,69.57,1000.38,0.00,1029.30,3.65,0.00,240,0.1 1578476934,2020-01-08 10:48,70.19,1000.42,0.00,1029.34,3.65,0.00,240,0.1 1578476994,2020-01-08 10:49,70.28,1000.45,0.00,1029.36,3.65,0.00,240,0.1 1578477054,2020-01-08 10:50,70.19,1000.48,0.00,1029.40,3.64,0.00,240,0.1 1578477114,2020-01-08 10:51,70.08,1000.48,0.00,1029.39,3.54,0.00,240,0.1 1578477175,2020-01-08 10:52,69.94,1000.42,0.00,1029.34,3.66,0.00,240,0.1 1578477235,2020-01-08 10:53,68.66,1000.40,0.00,1029.32,3.93,0.00,240,0.1 1578477295,2020-01-08 10:54,68.59,1000.41,0.00,1029.33,3.80,0.00,240,0.1 1578477355,2020-01-08 10:55,69.75,1000.41,0.00,1029.33,3.69,0.00,240,0.1 1578477415,2020-01-08 10:56,70.00,1000.38,0.00,1029.30,3.69,0.00,240,0.1 1578477475,2020-01-08 10:57,69.78,1000.39,0.00,1029.31,3.58,0.00,240,0.1 1578477535,2020-01-08 10:58,70.29,1000.35,0.00,1029.26,3.56,0.00,240,0.1 1578477595,2020-01-08 10:59,69.57,1000.36,0.00,1029.28,3.71,0.00,240,0.1 1578477656,2020-01-08 11:00,69.71,1000.37,0.00,1029.28,3.73,0.00,240,0.1 1578477716,2020-01-08 11:01,69.46,1000.37,0.00,1029.28,3.72,0.00,240,0.1 1578477776,2020-01-08 11:02,69.59,1000.40,0.00,1029.32,3.75,0.00,240,0.1 1578477836,2020-01-08 11:03,69.22,1000.37,0.00,1029.29,3.78,0.00,240,0.1 1578477896,2020-01-08 11:04,69.69,1000.36,0.00,1029.27,3.74,0.00,240,0.1 1578477956,2020-01-08 11:05,70.18,1000.38,0.00,1029.30,3.69,0.00,240,0.1 1578478016,2020-01-08 11:06,69.51,1000.42,0.00,1029.34,3.76,0.00,240,0.1 1578478077,2020-01-08 11:07,69.12,1000.34,0.00,1029.26,3.80,0.00,240,0.1 1578478137,2020-01-08 11:08,69.19,1000.34,0.00,1029.26,3.83,0.00,240,0.1 1578478197,2020-01-08 11:09,69.41,1000.39,0.00,1029.31,3.85,0.00,240,0.1 1578478257,2020-01-08 11:10,69.58,1000.39,0.00,1029.31,3.76,0.00,240,0.1 1578478317,2020-01-08 11:11,68.85,1000.41,0.00,1029.32,3.78,0.00,240,0.1 1578478440,2020-01-08 11:14,68.81,1000.41,0.00,1029.33,3.89,0.00,240,0.1 1578478500,2020-01-08 11:15,69.07,1000.37,0.00,1029.29,3.81,0.00,240,0.1 1578478560,2020-01-08 11:16,69.31,1000.34,0.00,1029.26,3.75,0.00,240,0.1 1578478620,2020-01-08 11:17,69.53,1000.34,0.00,1029.25,3.69,0.00,240,0.1 1578478680,2020-01-08 11:18,69.74,1000.31,0.00,1029.23,3.89,0.00,240,0.1 1578478741,2020-01-08 11:19,69.74,1000.26,0.00,1029.18,3.94,0.00,240,0.1 1578478801,2020-01-08 11:20,68.87,1000.25,0.00,1029.16,3.89,0.00,240,0.1 1578478861,2020-01-08 11:21,69.71,1000.25,0.00,1029.16,3.79,0.00,240,0.1 1578478921,2020-01-08 11:22,68.69,1000.18,0.00,1029.10,3.92,0.00,240,0.1 1578478981,2020-01-08 11:23,69.11,1000.19,0.00,1029.10,3.89,0.00,240,0.1 1578479041,2020-01-08 11:24,69.06,1000.14,0.00,1029.05,3.93,0.00,240,0.1 1578479101,2020-01-08 11:25,68.87,1000.16,0.00,1029.07,4.00,0.00,240,0.1 1578479161,2020-01-08 11:26,68.22,1000.16,0.00,1029.08,4.02,0.00,240,0.1 1578479221,2020-01-08 11:27,69.07,1000.15,0.00,1029.07,3.93,0.00,240,0.1 1578479281,2020-01-08 11:28,69.23,1000.16,0.00,1029.08,3.94,0.00,240,0.1 1578479341,2020-01-08 11:29,68.81,1000.21,0.00,1029.12,4.13,0.00,240,0.1 1578479402,2020-01-08 11:30,69.00,1000.22,0.00,1029.13,4.03,0.00,240,0.1 1578479462,2020-01-08 11:31,69.20,1000.15,0.00,1029.07,3.99,0.00,240,0.1 1578479522,2020-01-08 11:32,69.11,1000.15,0.00,1029.06,3.95,0.00,240,0.1 1578479582,2020-01-08 11:33,69.07,1000.11,0.00,1029.03,4.00,0.00,240,0.1 1578479642,2020-01-08 11:34,69.03,1000.08,0.00,1028.99,4.03,0.00,240,0.1 1578479702,2020-01-08 11:35,68.84,1000.04,0.00,1028.96,4.08,0.00,240,0.1 1578479763,2020-01-08 11:36,68.85,1000.01,0.00,1028.92,4.17,0.00,240,0.1 1578479823,2020-01-08 11:37,68.55,1000.01,0.00,1028.93,4.27,0.00,240,0.1 1578479883,2020-01-08 11:38,67.92,1000.03,0.00,1028.95,4.32,0.00,240,0.1 1578479943,2020-01-08 11:39,67.95,1000.02,0.00,1028.93,4.36,0.00,240,0.1 1578480003,2020-01-08 11:40,68.11,1000.00,0.00,1028.92,4.36,0.00,240,0.1 1578480063,2020-01-08 11:41,68.50,999.98,0.00,1028.90,4.35,0.00,240,0.1 1578480123,2020-01-08 11:42,68.30,999.97,0.00,1028.89,4.34,0.00,240,0.1 1578480183,2020-01-08 11:43,68.58,999.95,0.00,1028.87,4.22,0.00,240,0.1 1578480243,2020-01-08 11:44,69.35,999.92,0.00,1028.84,4.32,0.00,240,0.1 1578480304,2020-01-08 11:45,68.32,999.87,0.00,1028.79,4.44,0.00,240,0.1 1578480364,2020-01-08 11:46,68.16,999.88,0.00,1028.80,4.33,0.00,240,0.1 1578480424,2020-01-08 11:47,68.57,999.87,0.00,1028.78,4.40,0.00,240,0.1 1578480484,2020-01-08 11:48,68.15,999.87,0.00,1028.79,4.54,0.00,240,0.1 1578480544,2020-01-08 11:49,67.33,999.86,0.00,1028.78,4.63,0.00,240,0.1 1578480604,2020-01-08 11:50,67.52,999.80,0.00,1028.72,4.57,0.00,240,0.1 1578480664,2020-01-08 11:51,67.74,999.85,0.00,1028.77,4.40,0.00,240,0.1 1578480724,2020-01-08 11:52,67.81,999.83,0.00,1028.75,4.39,0.00,240,0.1 1578480784,2020-01-08 11:53,67.53,999.86,0.00,1028.77,4.50,0.00,240,0.1 1578480844,2020-01-08 11:54,68.13,999.82,0.00,1028.74,4.37,0.00,240,0.1 1578480904,2020-01-08 11:55,68.23,999.82,0.00,1028.73,4.40,0.00,240,0.1 1578480965,2020-01-08 11:56,68.83,999.80,0.00,1028.71,4.25,0.00,240,0.1 1578481025,2020-01-08 11:57,68.58,999.77,0.00,1028.69,4.38,0.00,240,0.1 1578481085,2020-01-08 11:58,67.54,999.75,0.00,1028.67,4.60,0.00,240,0.1 1578481145,2020-01-08 11:59,67.33,999.76,0.00,1028.68,4.71,0.00,240,0.1 1578481206,2020-01-08 12:00,67.53,999.79,0.00,1028.70,4.59,0.00,240,0.1 1578481266,2020-01-08 12:01,67.06,999.68,0.00,1028.59,4.61,0.00,240,0.1 1578481326,2020-01-08 12:02,66.99,999.75,0.00,1028.67,4.58,0.00,240,0.1 1578481386,2020-01-08 12:03,67.74,999.78,0.00,1028.69,4.54,0.00,240,0.1 1578481446,2020-01-08 12:04,68.25,999.76,0.00,1028.68,4.59,0.00,240,0.1 1578481506,2020-01-08 12:05,67.90,999.73,0.00,1028.65,4.55,0.00,240,0.1 1578481567,2020-01-08 12:06,67.54,999.71,0.00,1028.63,4.58,0.00,240,0.1 1578481627,2020-01-08 12:07,66.87,999.74,0.00,1028.66,4.62,0.00,240,0.1 1578481687,2020-01-08 12:08,67.78,999.74,0.00,1028.66,4.61,0.00,240,0.1 1578481747,2020-01-08 12:09,67.33,999.77,0.00,1028.69,4.65,0.00,240,0.1 1578481807,2020-01-08 12:10,66.81,999.75,0.00,1028.66,4.66,0.00,240,0.1 1578481867,2020-01-08 12:11,65.58,999.77,0.00,1028.69,4.79,0.00,240,0.1 1578481927,2020-01-08 12:12,66.53,999.73,0.00,1028.65,4.65,0.00,240,0.1 1578481987,2020-01-08 12:13,66.69,999.76,0.00,1028.68,4.65,0.00,240,0.1 1578482047,2020-01-08 12:14,66.61,999.72,0.00,1028.64,4.67,0.00,240,0.1 1578482108,2020-01-08 12:15,66.34,999.67,0.00,1028.59,4.72,0.00,240,0.1 1578482168,2020-01-08 12:16,66.35,999.65,0.00,1028.56,4.71,0.00,240,0.1 1578482228,2020-01-08 12:17,65.72,999.62,0.00,1028.54,4.85,0.00,240,0.1 1578482288,2020-01-08 12:18,65.71,999.56,0.00,1028.48,4.80,0.00,240,0.1 1578482348,2020-01-08 12:19,65.71,999.63,0.00,1028.55,4.78,0.00,240,0.1 1578482408,2020-01-08 12:20,65.62,999.56,0.00,1028.48,4.83,0.00,240,0.1 1578482468,2020-01-08 12:21,65.18,999.62,0.00,1028.53,4.88,0.00,240,0.1 1578482529,2020-01-08 12:22,65.62,999.60,0.00,1028.51,4.93,0.00,240,0.1 1578482589,2020-01-08 12:23,65.96,999.54,0.00,1028.46,4.94,0.00,240,0.1 1578482649,2020-01-08 12:24,64.96,999.52,0.00,1028.43,5.09,0.00,240,0.1 1578482709,2020-01-08 12:25,64.77,999.53,0.00,1028.45,5.13,0.00,240,0.1 1578482769,2020-01-08 12:26,64.89,999.49,0.00,1028.41,5.05,0.00,240,0.1 1578482829,2020-01-08 12:27,63.84,999.49,0.00,1028.41,5.22,0.00,240,0.1 1578482889,2020-01-08 12:28,64.18,999.49,0.00,1028.40,5.25,0.00,240,0.1 1578482949,2020-01-08 12:29,64.37,999.48,0.00,1028.39,5.29,0.00,240,0.1 1578483010,2020-01-08 12:30,65.25,999.48,0.00,1028.40,5.13,0.00,240,0.1 1578483070,2020-01-08 12:31,65.20,999.50,0.00,1028.41,5.05,0.00,240,0.1 1578483130,2020-01-08 12:32,65.78,999.38,0.00,1028.30,4.90,0.00,240,0.1 1578483190,2020-01-08 12:33,65.32,999.38,0.00,1028.29,4.89,0.00,240,0.1 1578483250,2020-01-08 12:34,65.40,999.40,0.00,1028.32,4.91,0.00,240,0.1 1578483310,2020-01-08 12:35,65.92,999.39,0.00,1028.30,4.74,0.00,240,0.1 1578483370,2020-01-08 12:36,66.23,999.37,0.00,1028.29,4.68,0.00,240,0.1 1578483430,2020-01-08 12:37,66.60,999.42,0.00,1028.34,4.63,0.00,240,0.1 1578483490,2020-01-08 12:38,66.67,999.40,0.00,1028.32,4.60,0.00,240,0.1 1578483550,2020-01-08 12:39,66.81,999.36,0.00,1028.27,4.61,0.00,240,0.1 1578483611,2020-01-08 12:40,66.59,999.34,0.00,1028.25,4.69,0.00,240,0.1 1578483671,2020-01-08 12:41,66.06,999.37,0.00,1028.28,4.84,0.00,240,0.1 1578483731,2020-01-08 12:42,65.76,999.33,0.00,1028.25,4.87,0.00,240,0.1 1578483791,2020-01-08 12:43,65.98,999.34,0.00,1028.25,4.85,0.00,240,0.1 1578483851,2020-01-08 12:44,66.00,999.30,0.00,1028.21,4.87,0.00,240,0.1 1578483912,2020-01-08 12:45,65.68,999.33,0.00,1028.24,4.92,0.00,240,0.1 1578483972,2020-01-08 12:46,66.31,999.28,0.00,1028.20,4.83,0.00,240,0.1 1578484032,2020-01-08 12:47,65.99,999.25,0.00,1028.16,4.83,0.00,240,0.1 1578484092,2020-01-08 12:48,65.76,999.24,0.00,1028.16,4.80,0.00,240,0.1 1578484152,2020-01-08 12:49,66.04,999.27,0.00,1028.19,4.79,0.00,240,0.1 1578484212,2020-01-08 12:50,66.36,999.27,0.00,1028.19,4.71,0.00,240,0.1 1578484272,2020-01-08 12:51,67.05,999.23,0.00,1028.15,4.62,0.00,240,0.1 1578484332,2020-01-08 12:52,67.01,999.20,0.00,1028.11,4.59,0.00,240,0.1 1578484392,2020-01-08 12:53,67.15,999.23,0.00,1028.15,4.54,0.00,240,0.1 1578484452,2020-01-08 12:54,66.63,999.21,0.00,1028.13,4.62,0.00,240,0.1 1578484513,2020-01-08 12:55,67.16,999.22,0.00,1028.14,4.61,0.00,240,0.1 1578484573,2020-01-08 12:56,66.92,999.23,0.00,1028.14,4.76,0.00,240,0.1 1578484633,2020-01-08 12:57,66.90,999.23,0.00,1028.14,4.67,0.00,240,0.1 1578484693,2020-01-08 12:58,67.16,999.26,0.00,1028.18,4.61,0.00,240,0.1 1578484753,2020-01-08 12:59,66.94,999.32,0.00,1028.24,4.63,0.00,240,0.1 1578484813,2020-01-08 13:00,67.02,999.32,0.00,1028.23,4.63,0.00,240,0.1 1578484873,2020-01-08 13:01,66.39,999.38,0.00,1028.30,4.67,0.00,240,0.1 1578484933,2020-01-08 13:02,66.88,999.41,0.00,1028.33,4.62,0.00,240,0.1 1578484993,2020-01-08 13:03,66.58,999.36,0.00,1028.28,4.68,0.00,240,0.1 1578485053,2020-01-08 13:04,67.35,999.42,0.00,1028.33,4.57,0.00,240,0.1 1578485113,2020-01-08 13:05,68.06,999.36,0.00,1028.27,4.53,0.00,240,0.1 1578485173,2020-01-08 13:06,67.43,999.40,0.00,1028.31,4.49,0.00,240,0.1 1578485233,2020-01-08 13:07,67.21,999.34,0.00,1028.26,4.43,0.00,240,0.1 1578485293,2020-01-08 13:08,67.94,999.39,0.00,1028.30,4.40,0.00,240,0.1 1578485353,2020-01-08 13:09,68.01,999.33,0.00,1028.25,4.40,0.00,240,0.1 1578485413,2020-01-08 13:10,68.02,999.37,0.00,1028.29,4.42,0.00,240,0.1 1578485473,2020-01-08 13:11,67.96,999.34,0.00,1028.25,4.44,0.00,240,0.1 1578485533,2020-01-08 13:12,67.75,999.37,0.00,1028.29,4.42,0.00,240,0.1 1578485593,2020-01-08 13:13,68.03,999.33,0.00,1028.25,4.36,0.00,240,0.1 1578485654,2020-01-08 13:14,67.93,999.32,0.00,1028.24,4.31,0.00,240,0.1 1578485714,2020-01-08 13:15,67.89,999.30,0.00,1028.21,4.40,0.00,240,0.1 1578485774,2020-01-08 13:16,67.54,999.31,0.00,1028.23,4.40,0.00,240,0.1 1578485834,2020-01-08 13:17,67.64,999.29,0.00,1028.20,4.42,0.00,240,0.1 1578485894,2020-01-08 13:18,67.56,999.26,0.00,1028.17,4.37,0.00,240,0.1 1578485954,2020-01-08 13:19,67.85,999.25,0.00,1028.16,4.35,0.00,240,0.1 1578486014,2020-01-08 13:20,67.97,999.26,0.00,1028.17,4.36,0.00,240,0.1 1578486074,2020-01-08 13:21,67.74,999.20,0.00,1028.12,4.48,0.00,240,0.1 1578486134,2020-01-08 13:22,67.82,999.21,0.00,1028.12,4.35,0.00,240,0.1 1578486194,2020-01-08 13:23,68.02,999.22,0.00,1028.14,4.36,0.00,240,0.1 1578486254,2020-01-08 13:24,68.13,999.18,0.00,1028.10,4.36,0.00,240,0.1 1578486314,2020-01-08 13:25,68.22,999.17,0.00,1028.09,4.35,0.00,240,0.1 1578486375,2020-01-08 13:26,68.56,999.23,0.00,1028.14,4.31,0.00,240,0.1 1578486435,2020-01-08 13:27,68.25,999.16,0.00,1028.08,4.29,0.00,240,0.1 1578486495,2020-01-08 13:28,68.09,999.16,0.00,1028.08,4.33,0.00,240,0.1 1578486555,2020-01-08 13:29,68.33,999.11,0.00,1028.02,4.28,0.00,240,0.1 1578486615,2020-01-08 13:30,68.75,999.07,0.00,1027.99,4.26,0.00,240,0.1 1578486675,2020-01-08 13:31,68.65,999.11,0.00,1028.03,4.25,0.00,240,0.1 1578486735,2020-01-08 13:32,68.88,999.10,0.00,1028.02,4.24,0.00,240,0.1 1578486795,2020-01-08 13:33,68.54,999.14,0.00,1028.05,4.28,0.00,240,0.1 1578486856,2020-01-08 13:34,68.20,999.17,0.00,1028.08,4.38,0.00,240,0.1 1578486916,2020-01-08 13:35,68.33,999.19,0.00,1028.10,4.36,0.00,240,0.1 1578486976,2020-01-08 13:36,68.22,999.16,0.00,1028.08,4.33,0.00,240,0.1 1578487036,2020-01-08 13:37,68.24,999.19,0.00,1028.10,4.32,0.00,240,0.1 1578487096,2020-01-08 13:38,68.24,999.17,0.00,1028.08,4.35,0.00,240,0.1 1578487156,2020-01-08 13:39,68.49,999.21,0.00,1028.12,4.41,0.00,240,0.1 1578487216,2020-01-08 13:40,68.57,999.15,0.00,1028.06,4.39,0.00,240,0.1 1578487276,2020-01-08 13:41,69.01,999.12,0.00,1028.03,4.29,0.00,240,0.1 1578487336,2020-01-08 13:42,68.57,999.09,0.00,1028.01,4.32,0.00,240,0.1 1578487397,2020-01-08 13:43,68.25,999.04,0.00,1027.95,4.39,0.00,240,0.1 1578487457,2020-01-08 13:44,68.30,999.02,0.00,1027.94,4.37,0.00,240,0.1 1578487517,2020-01-08 13:45,68.37,999.07,0.00,1027.99,4.32,0.00,240,0.1 1578487577,2020-01-08 13:46,68.28,999.08,0.00,1028.00,4.38,0.00,240,0.1 1578487637,2020-01-08 13:47,68.72,999.07,0.00,1027.99,4.33,0.00,240,0.1 1578487697,2020-01-08 13:48,68.22,999.05,0.00,1027.96,4.38,0.00,240,0.1 1578487757,2020-01-08 13:49,68.58,999.05,0.00,1027.96,4.32,0.00,240,0.1 1578487817,2020-01-08 13:50,68.74,999.02,0.00,1027.94,4.33,0.00,240,0.1 1578487877,2020-01-08 13:51,68.15,999.04,0.00,1027.96,4.39,0.00,240,0.1 1578487937,2020-01-08 13:52,68.57,999.06,0.00,1027.98,4.32,0.00,240,0.1 1578487998,2020-01-08 13:53,68.77,999.03,0.00,1027.95,4.35,0.00,240,0.1 1578488058,2020-01-08 13:54,68.81,999.03,0.00,1027.94,4.34,0.00,240,0.1 1578488118,2020-01-08 13:55,68.39,998.95,0.00,1027.87,4.44,0.00,240,0.1 1578488178,2020-01-08 13:56,68.49,998.99,0.00,1027.90,4.40,0.00,240,0.1 1578488238,2020-01-08 13:57,68.23,999.02,0.00,1027.94,4.41,0.00,240,0.1 1578488298,2020-01-08 13:58,67.63,998.97,0.00,1027.89,4.51,0.00,240,0.1 1578488358,2020-01-08 13:59,67.81,998.99,0.00,1027.91,4.52,0.00,240,0.1 1578488418,2020-01-08 14:00,68.21,999.05,0.00,1027.97,4.45,0.00,240,0.1 1578488479,2020-01-08 14:01,68.49,999.11,0.00,1028.03,4.40,0.00,240,0.1 1578488539,2020-01-08 14:02,68.11,999.08,0.00,1028.00,4.48,0.00,240,0.1 1578488599,2020-01-08 14:03,68.13,999.08,0.00,1028.00,4.47,0.00,240,0.1 1578488659,2020-01-08 14:04,68.23,999.06,0.00,1027.98,4.39,0.00,240,0.1 1578488719,2020-01-08 14:05,68.58,999.07,0.00,1027.99,4.37,0.00,240,0.1 1578488779,2020-01-08 14:06,68.15,999.14,0.00,1028.06,4.48,0.00,240,0.1 1578488839,2020-01-08 14:07,68.03,999.12,0.00,1028.04,4.46,0.00,240,0.1 1578488899,2020-01-08 14:08,67.99,999.08,0.00,1028.00,4.47,0.00,240,0.1 1578488960,2020-01-08 14:09,68.28,999.07,0.00,1027.99,4.40,0.00,240,0.1 1578489020,2020-01-08 14:10,68.61,999.04,0.00,1027.96,4.32,0.00,240,0.1 1578489080,2020-01-08 14:11,68.38,999.08,0.00,1027.99,4.32,0.00,240,0.1 1578489140,2020-01-08 14:12,68.17,999.06,0.00,1027.98,4.34,0.00,240,0.1 1578489200,2020-01-08 14:13,68.30,999.08,0.00,1027.99,4.37,0.00,240,0.1 1578489260,2020-01-08 14:14,68.53,999.09,0.00,1028.01,4.34,0.00,240,0.1 1578489320,2020-01-08 14:15,68.56,999.09,0.00,1028.01,4.31,0.00,240,0.1 1578489380,2020-01-08 14:16,68.87,999.09,0.00,1028.01,4.27,0.00,240,0.1 1578489440,2020-01-08 14:17,68.81,999.11,0.00,1028.03,4.28,0.00,240,0.1 1578489501,2020-01-08 14:18,68.75,999.07,0.00,1027.98,4.30,0.00,240,0.1 1578489561,2020-01-08 14:19,68.88,999.08,0.00,1028.00,4.28,0.00,240,0.1 1578489621,2020-01-08 14:20,69.14,999.11,0.00,1028.03,4.26,0.00,240,0.1 1578489681,2020-01-08 14:21,68.56,999.08,0.00,1027.99,4.33,0.00,240,0.1 1578489741,2020-01-08 14:22,69.02,999.09,0.00,1028.01,4.26,0.00,240,0.1 1578489801,2020-01-08 14:23,68.81,999.10,0.00,1028.02,4.27,0.00,240,0.1 1578489861,2020-01-08 14:24,68.94,999.07,0.00,1027.98,4.31,0.00,240,0.1 1578489921,2020-01-08 14:25,68.84,999.10,0.00,1028.01,4.23,0.00,240,0.1 1578489981,2020-01-08 14:26,68.64,999.09,0.00,1028.01,4.25,0.00,240,0.1 1578490041,2020-01-08 14:27,68.78,999.15,0.00,1028.06,4.29,0.00,240,0.1 1578490101,2020-01-08 14:28,68.06,999.09,0.00,1028.01,4.28,0.00,240,0.1 1578490161,2020-01-08 14:29,68.94,999.09,0.00,1028.01,4.21,0.00,240,0.1 1578490222,2020-01-08 14:30,69.08,999.05,0.00,1027.96,4.18,0.00,240,0.1 1578490282,2020-01-08 14:31,69.30,999.03,0.00,1027.95,4.21,0.00,240,0.1 1578490342,2020-01-08 14:32,69.03,999.01,0.00,1027.93,4.21,0.00,240,0.1 1578490402,2020-01-08 14:33,69.51,999.02,0.00,1027.93,4.16,0.00,240,0.1 1578490462,2020-01-08 14:34,69.54,999.01,0.00,1027.92,4.14,0.00,240,0.1 1578490522,2020-01-08 14:35,69.62,998.97,0.00,1027.88,4.08,0.00,240,0.1 1578490582,2020-01-08 14:36,69.33,998.99,0.00,1027.91,4.13,0.00,240,0.1 1578490642,2020-01-08 14:37,69.42,999.00,0.00,1027.92,4.10,0.00,240,0.1 1578490702,2020-01-08 14:38,69.33,998.97,0.00,1027.88,4.16,0.00,240,0.1 1578490762,2020-01-08 14:39,69.29,998.95,0.00,1027.86,4.13,0.00,240,0.1 1578490822,2020-01-08 14:40,70.02,998.94,0.00,1027.86,4.09,0.00,240,0.1 1578490882,2020-01-08 14:41,69.56,998.90,0.00,1027.82,4.08,0.00,240,0.1 1578490942,2020-01-08 14:42,69.34,998.86,0.00,1027.77,4.10,0.00,240,0.1 1578491002,2020-01-08 14:43,69.45,998.89,0.00,1027.81,4.06,0.00,240,0.1 1578491063,2020-01-08 14:44,69.77,998.89,0.00,1027.81,3.99,0.00,240,0.1 1578491123,2020-01-08 14:45,69.86,998.87,0.00,1027.79,4.03,0.00,240,0.1 1578491183,2020-01-08 14:46,69.66,998.87,0.00,1027.79,4.07,0.00,240,0.1 1578491243,2020-01-08 14:47,69.71,998.89,0.00,1027.81,4.02,0.00,240,0.1 1578491303,2020-01-08 14:48,69.91,998.90,0.00,1027.81,3.97,0.00,240,0.1 1578491363,2020-01-08 14:49,69.60,998.83,0.00,1027.75,4.02,0.00,240,0.1 1578491423,2020-01-08 14:50,69.79,998.87,0.00,1027.78,4.01,0.00,240,0.1 1578491483,2020-01-08 14:51,69.90,998.85,0.00,1027.77,3.99,0.00,240,0.1 1578491543,2020-01-08 14:52,69.97,998.86,0.00,1027.77,3.97,0.00,240,0.1 1578491603,2020-01-08 14:53,69.70,998.91,0.00,1027.83,4.01,0.00,240,0.1 1578491663,2020-01-08 14:54,69.47,998.88,0.00,1027.80,4.08,0.00,240,0.1 1578491724,2020-01-08 14:55,69.47,998.87,0.00,1027.79,4.04,0.00,240,0.1 1578491784,2020-01-08 14:56,69.31,998.86,0.00,1027.78,4.13,0.00,240,0.1 1578491844,2020-01-08 14:57,69.59,998.84,0.00,1027.76,4.01,0.00,240,0.1 1578491904,2020-01-08 14:58,70.12,998.89,0.00,1027.80,3.91,0.00,240,0.1 1578491964,2020-01-08 14:59,70.16,998.88,0.00,1027.80,3.91,0.00,240,0.1 1578492024,2020-01-08 15:00,70.45,998.83,0.00,1027.74,3.83,0.00,240,0.1 1578492084,2020-01-08 15:01,70.69,998.84,0.00,1027.76,3.78,0.00,240,0.1 1578492144,2020-01-08 15:02,70.91,998.81,0.00,1027.72,3.77,0.00,240,0.1 1578492205,2020-01-08 15:03,70.84,998.80,0.00,1027.71,3.74,0.00,240,0.1 1578492265,2020-01-08 15:04,70.55,998.79,0.00,1027.71,3.77,0.00,240,0.1 1578492325,2020-01-08 15:05,70.45,998.77,0.00,1027.69,3.79,0.00,240,0.1 1578492385,2020-01-08 15:06,70.75,998.78,0.00,1027.69,3.69,0.00,240,0.1 1578492445,2020-01-08 15:07,70.52,998.81,0.00,1027.73,3.83,0.00,240,0.1 1578492505,2020-01-08 15:08,70.70,998.86,0.00,1027.78,3.78,0.00,240,0.1 1578492565,2020-01-08 15:09,70.26,998.87,0.00,1027.79,3.82,0.00,240,0.1 1578492625,2020-01-08 15:10,70.32,998.88,0.00,1027.80,3.90,0.00,240,0.1 1578492685,2020-01-08 15:11,70.22,998.88,0.00,1027.80,3.81,0.00,240,0.1 1578492745,2020-01-08 15:12,70.68,998.89,0.00,1027.81,3.70,0.00,240,0.1 1578492805,2020-01-08 15:13,70.71,998.89,0.00,1027.81,3.64,0.00,240,0.1 1578492866,2020-01-08 15:14,70.81,998.90,0.00,1027.81,3.65,0.00,240,0.1 1578492926,2020-01-08 15:15,70.80,998.93,0.00,1027.85,3.68,0.00,240,0.1 1578492986,2020-01-08 15:16,70.90,998.95,0.00,1027.86,3.57,0.00,240,0.1 1578493046,2020-01-08 15:17,71.32,998.96,0.00,1027.88,3.47,0.00,240,0.1 1578493106,2020-01-08 15:18,71.52,998.91,0.00,1027.83,3.38,0.00,240,0.1 1578493166,2020-01-08 15:19,71.61,998.93,0.00,1027.84,3.46,0.00,240,0.1 1578493226,2020-01-08 15:20,71.80,998.92,0.00,1027.83,3.35,0.00,240,0.1 1578493286,2020-01-08 15:21,72.00,998.91,0.00,1027.83,3.20,0.00,240,0.1 1578493346,2020-01-08 15:22,72.30,998.97,0.00,1027.88,3.14,0.00,240,0.1 1578493407,2020-01-08 15:23,72.33,998.94,0.00,1027.85,3.08,0.00,240,0.1 1578493467,2020-01-08 15:24,72.64,998.98,0.00,1027.90,3.11,0.00,240,0.1 1578493527,2020-01-08 15:25,72.68,999.00,0.00,1027.91,3.11,0.00,240,0.1 1578493587,2020-01-08 15:26,73.10,999.00,0.00,1027.92,3.05,0.00,240,0.1 1578493647,2020-01-08 15:27,72.79,999.08,0.00,1027.99,2.95,0.00,240,0.1 1578493708,2020-01-08 15:28,73.04,999.08,0.00,1028.00,2.91,0.00,240,0.1 1578493768,2020-01-08 15:29,73.27,999.10,0.00,1028.02,2.81,0.00,240,0.1 1578493828,2020-01-08 15:30,73.31,999.12,0.00,1028.04,2.74,0.00,240,0.1 1578493888,2020-01-08 15:31,73.60,999.10,0.00,1028.02,2.61,0.00,240,0.1 1578493949,2020-01-08 15:32,74.40,999.11,0.00,1028.02,2.54,0.00,240,0.1 1578494009,2020-01-08 15:33,74.32,999.14,0.00,1028.06,2.44,0.00,240,0.1 1578494069,2020-01-08 15:34,74.45,999.14,0.00,1028.05,2.53,0.00,240,0.1 1578494129,2020-01-08 15:35,74.23,999.16,0.00,1028.08,2.67,0.00,240,0.1 1578494189,2020-01-08 15:36,73.96,999.17,0.00,1028.09,2.57,0.00,240,0.1 1578494249,2020-01-08 15:37,74.11,999.17,0.00,1028.08,2.45,0.00,240,0.1 1578494309,2020-01-08 15:38,74.27,999.14,0.00,1028.06,2.43,0.00,240,0.1 1578494370,2020-01-08 15:39,74.78,999.13,0.00,1028.04,2.38,0.00,240,0.1 1578494430,2020-01-08 15:40,74.18,999.11,0.00,1028.03,2.37,0.00,240,0.1 1578494490,2020-01-08 15:41,74.45,999.10,0.00,1028.02,2.43,0.00,240,0.1 1578494550,2020-01-08 15:42,74.01,999.05,0.00,1027.96,2.57,0.00,240,0.1 1578494610,2020-01-08 15:43,72.39,999.03,0.00,1027.95,2.75,0.00,240,0.1 1578494670,2020-01-08 15:44,72.36,999.08,0.00,1027.99,2.65,0.00,240,0.1 1578494730,2020-01-08 15:45,72.83,999.10,0.00,1028.01,2.61,0.00,240,0.1 1578494790,2020-01-08 15:46,72.48,999.05,0.00,1027.97,2.55,0.00,240,0.1 1578494850,2020-01-08 15:47,72.26,999.05,0.00,1027.97,2.51,0.00,240,0.1 1578494910,2020-01-08 15:48,71.98,999.08,0.00,1028.00,2.58,0.00,240,0.1 1578494970,2020-01-08 15:49,72.02,999.10,0.00,1028.02,2.43,0.00,240,0.1 1578495030,2020-01-08 15:50,72.39,999.07,0.00,1027.99,2.39,0.00,240,0.1 1578495091,2020-01-08 15:51,72.40,999.11,0.00,1028.03,2.38,0.00,240,0.1 1578495151,2020-01-08 15:52,72.44,999.19,0.00,1028.11,2.26,0.00,240,0.1 1578495211,2020-01-08 15:53,72.54,999.15,0.00,1028.07,2.16,0.00,240,0.1 1578495271,2020-01-08 15:54,72.87,999.16,0.00,1028.07,2.02,0.00,240,0.1 1578495331,2020-01-08 15:55,73.72,999.17,0.00,1028.09,1.89,0.00,240,0.1 1578495391,2020-01-08 15:56,73.24,999.13,0.00,1028.04,1.85,0.00,240,0.1 1578495451,2020-01-08 15:57,73.11,999.08,0.00,1028.00,1.97,0.00,240,0.1 1578495512,2020-01-08 15:58,73.48,999.04,0.00,1027.96,1.89,0.00,240,0.1 1578495572,2020-01-08 15:59,73.33,999.07,0.00,1027.98,1.88,0.00,240,0.1 1578495632,2020-01-08 16:00,73.58,999.05,0.00,1027.97,1.86,0.00,240,0.1 1578495692,2020-01-08 16:01,73.64,999.04,0.00,1027.96,1.97,0.00,240,0.1 1578495752,2020-01-08 16:02,73.22,999.08,0.00,1027.99,1.90,0.00,240,0.1 1578495812,2020-01-08 16:03,73.33,999.09,0.00,1028.00,1.81,0.00,240,0.1 1578495872,2020-01-08 16:04,73.47,999.05,0.00,1027.97,1.76,0.00,240,0.1 1578495933,2020-01-08 16:05,73.70,999.01,0.00,1027.93,1.77,0.00,240,0.1 1578495993,2020-01-08 16:06,72.41,998.95,0.00,1027.86,1.94,0.00,240,0.1 1578496053,2020-01-08 16:07,72.46,998.95,0.00,1027.87,2.12,0.00,240,0.1 1578496113,2020-01-08 16:08,72.51,998.96,0.00,1027.87,2.14,0.00,240,0.1 1578496173,2020-01-08 16:09,71.83,999.05,0.00,1027.96,2.06,0.00,240,0.1 1578496233,2020-01-08 16:10,72.39,999.03,0.00,1027.95,1.87,0.00,240,0.1 1578496293,2020-01-08 16:11,73.12,999.07,0.00,1027.98,1.75,0.00,240,0.1 1578496354,2020-01-08 16:12,72.98,999.06,0.00,1027.98,1.68,0.00,240,0.1 1578496414,2020-01-08 16:13,73.48,999.13,0.00,1028.04,1.51,0.00,240,0.1 1578496474,2020-01-08 16:14,74.10,999.12,0.00,1028.04,1.37,0.00,240,0.1 1578496534,2020-01-08 16:15,74.51,999.17,0.00,1028.09,1.28,0.00,240,0.1 1578496594,2020-01-08 16:16,74.38,999.19,0.00,1028.10,1.32,0.00,240,0.1 1578496654,2020-01-08 16:17,74.45,999.22,0.00,1028.14,1.29,0.00,240,0.1 1578496714,2020-01-08 16:18,74.38,999.23,0.00,1028.15,1.34,0.00,240,0.1 1578496774,2020-01-08 16:19,74.58,999.32,0.00,1028.24,1.29,0.00,240,0.1 1578496835,2020-01-08 16:20,74.71,999.35,0.00,1028.26,1.22,0.00,240,0.1 1578496895,2020-01-08 16:21,74.64,999.36,0.00,1028.28,1.31,0.00,240,0.1 1578496955,2020-01-08 16:22,74.71,999.38,0.00,1028.30,1.27,0.00,240,0.1 1578497015,2020-01-08 16:23,74.53,999.42,0.00,1028.33,1.23,0.00,240,0.1 1578497075,2020-01-08 16:24,74.83,999.39,0.00,1028.30,1.15,0.00,240,0.1 1578497135,2020-01-08 16:25,74.97,999.43,0.00,1028.34,1.22,0.00,240,0.1 1578497195,2020-01-08 16:26,74.57,999.42,0.00,1028.34,1.24,0.00,240,0.1 1578497255,2020-01-08 16:27,74.73,999.42,0.00,1028.34,1.18,0.00,240,0.1 1578497315,2020-01-08 16:28,74.85,999.41,0.00,1028.33,1.19,0.00,240,0.1 1578497375,2020-01-08 16:29,74.81,999.43,0.00,1028.34,1.20,0.00,240,0.1 1578497435,2020-01-08 16:30,74.98,999.43,0.00,1028.34,1.13,0.00,240,0.1 1578497495,2020-01-08 16:31,75.16,999.39,0.00,1028.30,1.08,0.00,240,0.1 1578497555,2020-01-08 16:32,75.14,999.43,0.00,1028.34,1.07,0.00,240,0.1 1578497616,2020-01-08 16:33,74.73,999.38,0.00,1028.29,1.24,0.00,240,0.1 1578497676,2020-01-08 16:34,74.61,999.41,0.00,1028.33,1.27,0.00,240,0.1 1578497736,2020-01-08 16:35,74.89,999.40,0.00,1028.31,1.18,0.00,240,0.1 1578497796,2020-01-08 16:36,74.83,999.41,0.00,1028.33,1.19,0.00,240,0.1 1578497856,2020-01-08 16:37,74.76,999.45,0.00,1028.37,1.25,0.00,240,0.1 1578497916,2020-01-08 16:38,74.86,999.46,0.00,1028.38,1.19,0.00,240,0.1 1578497976,2020-01-08 16:39,74.88,999.46,0.00,1028.37,1.16,0.00,240,0.1 1578498036,2020-01-08 16:40,74.92,999.44,0.00,1028.36,1.14,0.00,240,0.1 1578498097,2020-01-08 16:41,75.12,999.44,0.00,1028.36,1.14,0.00,240,0.1 1578498157,2020-01-08 16:42,75.17,999.48,0.00,1028.39,1.09,0.00,240,0.1 1578498217,2020-01-08 16:43,75.01,999.46,0.00,1028.38,1.13,0.00,240,0.1 1578498277,2020-01-08 16:44,75.04,999.44,0.00,1028.36,1.17,0.00,240,0.1 1578498337,2020-01-08 16:45,74.96,999.45,0.00,1028.37,1.14,0.00,240,0.1 1578498397,2020-01-08 16:46,74.79,999.41,0.00,1028.32,1.24,0.00,240,0.1 1578498457,2020-01-08 16:47,74.66,999.40,0.00,1028.32,1.18,0.00,240,0.1 1578498518,2020-01-08 16:48,74.63,999.38,0.00,1028.30,1.25,0.00,240,0.1 1578498578,2020-01-08 16:49,74.73,999.34,0.00,1028.25,1.23,0.00,240,0.1 1578498638,2020-01-08 16:50,74.42,999.35,0.00,1028.26,1.30,0.00,240,0.1 1578498698,2020-01-08 16:51,74.31,999.34,0.00,1028.26,1.38,0.00,240,0.1 1578498758,2020-01-08 16:52,73.73,999.30,0.00,1028.21,1.46,0.00,240,0.1 1578498819,2020-01-08 16:53,73.41,999.26,0.00,1028.18,1.64,0.00,240,0.1 1578498879,2020-01-08 16:54,73.06,999.26,0.00,1028.17,1.72,0.00,240,0.1 1578498939,2020-01-08 16:55,72.70,999.23,0.00,1028.15,1.76,0.00,240,0.1 1578498999,2020-01-08 16:56,73.02,999.21,0.00,1028.12,1.72,0.00,240,0.1 1578499059,2020-01-08 16:57,73.09,999.18,0.00,1028.10,1.78,0.00,240,0.1 1578499119,2020-01-08 16:58,72.46,999.19,0.00,1028.10,1.84,0.00,240,0.1 1578499179,2020-01-08 16:59,72.09,999.20,0.00,1028.11,1.99,0.00,240,0.1 1578499239,2020-01-08 17:00,71.97,999.20,0.00,1028.12,2.00,0.00,240,0.1 1578499299,2020-01-08 17:01,72.05,999.18,0.00,1028.10,1.96,0.00,240,0.1 1578499360,2020-01-08 17:02,71.86,999.22,0.00,1028.14,2.02,0.00,240,0.1 1578499420,2020-01-08 17:03,71.75,999.25,0.00,1028.16,2.10,0.00,240,0.1 1578499480,2020-01-08 17:04,71.60,999.24,0.00,1028.15,2.14,0.00,240,0.1 1578499540,2020-01-08 17:05,71.39,999.24,0.00,1028.16,2.23,0.00,240,0.1 1578499600,2020-01-08 17:06,70.87,999.25,0.00,1028.17,2.36,0.00,240,0.1 1578499660,2020-01-08 17:07,71.20,999.24,0.00,1028.16,2.28,0.00,240,0.1 1578499720,2020-01-08 17:08,71.16,999.22,0.00,1028.13,2.32,0.00,240,0.1 1578499780,2020-01-08 17:09,70.70,999.18,0.00,1028.10,2.42,0.00,240,0.1 1578499840,2020-01-08 17:10,70.39,999.17,0.00,1028.08,2.42,0.00,240,0.1 1578499901,2020-01-08 17:11,70.20,999.10,0.00,1028.02,2.48,0.00,240,0.1 1578499961,2020-01-08 17:12,70.60,999.09,0.00,1028.01,2.47,0.00,240,0.1 1578500021,2020-01-08 17:13,69.86,999.06,0.00,1027.98,2.47,0.00,240,0.1 1578500081,2020-01-08 17:14,70.47,999.07,0.00,1027.98,2.41,0.00,240,0.1 1578500141,2020-01-08 17:15,70.47,999.09,0.00,1028.01,2.43,0.00,240,0.1 1578500201,2020-01-08 17:16,69.95,999.10,0.00,1028.02,2.46,0.00,240,0.1 1578500262,2020-01-08 17:17,70.35,999.08,0.00,1027.99,2.53,0.00,240,0.1 1578500322,2020-01-08 17:18,70.42,999.09,0.00,1028.00,2.51,0.00,240,0.1 1578500382,2020-01-08 17:19,70.65,999.12,0.00,1028.04,2.47,0.00,240,0.1 1578500442,2020-01-08 17:20,70.81,999.14,0.00,1028.06,2.45,0.00,240,0.1 1578500502,2020-01-08 17:21,70.81,999.09,0.00,1028.01,2.40,0.00,240,0.1 1578500562,2020-01-08 17:22,71.03,999.10,0.00,1028.01,2.40,0.00,240,0.1 1578500622,2020-01-08 17:23,71.15,999.11,0.00,1028.03,2.42,0.00,240,0.1 1578500682,2020-01-08 17:24,69.95,999.10,0.00,1028.02,2.51,0.00,240,0.1 1578500742,2020-01-08 17:25,70.19,999.13,0.00,1028.04,2.54,0.00,240,0.1 1578500802,2020-01-08 17:26,70.52,999.12,0.00,1028.04,2.49,0.00,240,0.1 1578500862,2020-01-08 17:27,70.50,999.11,0.00,1028.03,2.50,0.00,240,0.1 1578500922,2020-01-08 17:28,70.39,999.13,0.00,1028.05,2.54,0.00,240,0.1 1578500982,2020-01-08 17:29,70.56,999.13,0.00,1028.05,2.55,0.00,240,0.1 1578501043,2020-01-08 17:30,70.48,999.15,0.00,1028.06,2.53,0.00,240,0.1 1578501103,2020-01-08 17:31,70.36,999.15,0.00,1028.07,2.51,0.00,240,0.1 1578501163,2020-01-08 17:32,71.04,999.19,0.00,1028.10,2.53,0.00,240,0.1 1578501223,2020-01-08 17:33,70.60,999.25,0.00,1028.16,2.56,0.00,240,0.1 1578501283,2020-01-08 17:34,70.41,999.27,0.00,1028.18,2.59,0.00,240,0.1 1578501343,2020-01-08 17:35,70.76,999.26,0.00,1028.17,2.52,0.00,240,0.1 1578501403,2020-01-08 17:36,70.25,999.25,0.00,1028.17,2.57,0.00,240,0.1 1578501463,2020-01-08 17:37,70.76,999.17,0.00,1028.09,2.61,0.00,240,0.1 1578501524,2020-01-08 17:38,70.35,999.14,0.00,1028.06,2.61,0.00,240,0.1 1578501584,2020-01-08 17:39,70.59,999.09,0.00,1028.00,2.56,0.00,240,0.1 1578501644,2020-01-08 17:40,70.81,999.04,0.00,1027.96,2.61,0.00,240,0.1 1578501704,2020-01-08 17:41,70.78,999.00,0.00,1027.91,2.61,0.00,240,0.1 1578501764,2020-01-08 17:42,70.92,998.98,0.00,1027.89,2.52,0.00,240,0.1 1578501824,2020-01-08 17:43,70.86,998.95,0.00,1027.86,2.51,0.00,240,0.1 1578501884,2020-01-08 17:44,70.78,998.97,0.00,1027.88,2.58,0.00,240,0.1 1578501944,2020-01-08 17:45,70.86,998.93,0.00,1027.85,2.50,0.00,240,0.1 1578502004,2020-01-08 17:46,71.24,998.92,0.00,1027.83,2.52,0.00,240,0.1 1578502064,2020-01-08 17:47,71.17,998.90,0.00,1027.82,2.50,0.00,240,0.1 1578502124,2020-01-08 17:48,71.21,998.93,0.00,1027.84,2.61,0.00,240,0.1 1578502184,2020-01-08 17:49,70.98,998.90,0.00,1027.82,2.63,0.00,240,0.1 1578502244,2020-01-08 17:50,71.27,998.91,0.00,1027.83,2.62,0.00,240,0.1 1578502305,2020-01-08 17:51,71.47,998.85,0.00,1027.77,2.66,0.00,240,0.1 1578502365,2020-01-08 17:52,71.54,998.91,0.00,1027.83,2.66,0.00,240,0.1 1578502425,2020-01-08 17:53,71.36,998.90,0.00,1027.81,2.66,0.00,240,0.1 1578502485,2020-01-08 17:54,71.08,998.87,0.00,1027.79,2.74,0.00,240,0.1 1578502545,2020-01-08 17:55,71.32,998.85,0.00,1027.77,2.70,0.00,240,0.1 1578502605,2020-01-08 17:56,71.27,998.81,0.00,1027.72,2.70,0.00,240,0.1 1578502665,2020-01-08 17:57,71.31,998.81,0.00,1027.73,2.68,0.00,240,0.1 1578502725,2020-01-08 17:58,71.39,998.82,0.00,1027.74,2.72,0.00,240,0.1 1578502785,2020-01-08 17:59,71.43,998.81,0.00,1027.73,2.68,0.00,240,0.1 1578502845,2020-01-08 18:00,71.26,998.82,0.00,1027.74,2.75,0.00,240,0.1 1578502906,2020-01-08 18:01,71.04,998.82,0.00,1027.74,2.80,0.00,240,0.1 1578502966,2020-01-08 18:02,70.95,998.81,0.00,1027.73,2.74,0.00,240,0.1 1578503026,2020-01-08 18:03,71.29,998.79,0.00,1027.70,2.76,0.00,240,0.1 1578503086,2020-01-08 18:04,71.10,998.84,0.00,1027.76,2.73,0.00,240,0.1 1578503209,2020-01-08 18:06,71.16,998.83,0.00,1027.74,2.78,0.00,240,0.1 1578503270,2020-01-08 18:07,70.64,998.76,0.00,1027.67,2.76,0.00,240,0.1 1578503330,2020-01-08 18:08,71.00,998.78,0.00,1027.69,2.66,0.00,240,0.1 1578503390,2020-01-08 18:09,71.03,998.78,0.00,1027.69,2.67,0.00,240,0.1 1578503450,2020-01-08 18:10,70.54,998.80,0.00,1027.71,2.71,0.00,240,0.1 1578503510,2020-01-08 18:11,70.56,998.81,0.00,1027.72,2.76,0.00,240,0.1 1578503570,2020-01-08 18:12,70.62,998.78,0.00,1027.69,2.77,0.00,240,0.1 1578503631,2020-01-08 18:13,70.49,998.77,0.00,1027.68,2.75,0.00,240,0.1 1578503691,2020-01-08 18:14,70.78,998.68,0.00,1027.60,2.74,0.00,240,0.1 1578503751,2020-01-08 18:15,70.11,998.67,0.00,1027.59,2.76,0.00,240,0.1 1578503811,2020-01-08 18:16,70.33,998.72,0.00,1027.64,2.72,0.00,240,0.1 1578503871,2020-01-08 18:17,70.31,998.68,0.00,1027.60,2.81,0.00,240,0.1 1578503931,2020-01-08 18:18,69.88,998.74,0.00,1027.66,2.81,0.00,240,0.1 1578503991,2020-01-08 18:19,70.03,998.74,0.00,1027.65,2.75,0.00,240,0.1 1578504051,2020-01-08 18:20,69.97,998.74,0.00,1027.65,2.75,0.00,240,0.1 1578504112,2020-01-08 18:21,69.89,998.69,0.00,1027.61,2.78,0.00,240,0.1 1578504172,2020-01-08 18:22,69.51,998.71,0.00,1027.63,2.86,0.00,240,0.1 1578504232,2020-01-08 18:23,69.86,998.74,0.00,1027.66,2.85,0.00,240,0.1 1578504292,2020-01-08 18:24,69.35,998.72,0.00,1027.63,2.88,0.00,240,0.1 1578504352,2020-01-08 18:25,68.49,998.76,0.00,1027.68,2.89,0.00,240,0.1 1578504412,2020-01-08 18:26,69.08,998.76,0.00,1027.67,2.92,0.00,240,0.1 1578504472,2020-01-08 18:27,68.52,998.77,0.00,1027.68,2.97,0.00,240,0.1 1578504532,2020-01-08 18:28,68.69,998.75,0.00,1027.67,2.96,0.00,240,0.1 1578504593,2020-01-08 18:29,68.51,998.75,0.00,1027.67,3.02,0.00,240,0.1 1578504653,2020-01-08 18:30,68.57,998.71,0.00,1027.62,3.02,0.00,240,0.1 1578504713,2020-01-08 18:31,67.87,998.74,0.00,1027.65,3.01,0.00,240,0.1 1578504773,2020-01-08 18:32,68.74,998.75,0.00,1027.66,3.00,0.00,240,0.1 1578504833,2020-01-08 18:33,68.31,998.70,0.00,1027.62,3.07,0.00,240,0.1 1578504893,2020-01-08 18:34,68.00,998.68,0.00,1027.59,3.03,0.00,240,0.1 1578504953,2020-01-08 18:35,68.38,998.68,0.00,1027.60,3.01,0.00,240,0.1 1578505014,2020-01-08 18:36,68.25,998.62,0.00,1027.53,3.01,0.00,240,0.1 1578505074,2020-01-08 18:37,68.05,998.60,0.00,1027.51,3.05,0.00,240,0.1 1578505134,2020-01-08 18:38,68.09,998.61,0.00,1027.52,3.06,0.00,240,0.1 1578505194,2020-01-08 18:39,68.12,998.60,0.00,1027.51,3.05,0.00,240,0.1 1578505254,2020-01-08 18:40,67.39,998.57,0.00,1027.48,3.07,0.00,240,0.1 1578505314,2020-01-08 18:41,67.88,998.57,0.00,1027.48,3.12,0.00,240,0.1 1578505374,2020-01-08 18:42,67.55,998.58,0.00,1027.50,3.10,0.00,240,0.1 1578505435,2020-01-08 18:43,67.70,998.59,0.00,1027.50,3.11,0.00,240,0.1 1578505495,2020-01-08 18:44,67.98,998.54,0.00,1027.45,3.11,0.00,240,0.1 1578505555,2020-01-08 18:45,67.84,998.54,0.00,1027.45,3.11,0.00,240,0.1 1578505615,2020-01-08 18:46,67.91,998.53,0.00,1027.44,3.09,0.00,240,0.1 1578505675,2020-01-08 18:47,67.82,998.50,0.00,1027.42,3.12,0.00,240,0.1 1578505735,2020-01-08 18:48,68.42,998.53,0.00,1027.45,3.10,0.00,240,0.1 1578505795,2020-01-08 18:49,68.97,998.54,0.00,1027.46,3.15,0.00,240,0.1 1578505855,2020-01-08 18:50,69.54,998.53,0.00,1027.44,3.16,0.00,240,0.1 1578505915,2020-01-08 18:51,69.98,998.52,0.00,1027.44,3.06,0.00,240,0.1 1578505976,2020-01-08 18:52,70.29,998.52,0.00,1027.44,3.12,0.00,240,0.1 1578506036,2020-01-08 18:53,70.72,998.48,0.00,1027.39,3.12,0.00,240,0.1 1578506097,2020-01-08 18:54,70.13,998.48,0.00,1027.40,3.05,0.00,240,0.1 1578506157,2020-01-08 18:55,70.21,998.47,0.00,1027.39,3.06,0.00,240,0.1 1578506217,2020-01-08 18:56,71.01,998.46,0.00,1027.38,3.00,0.00,240,0.1 1578506277,2020-01-08 18:57,71.30,998.45,0.00,1027.37,3.07,0.00,240,0.1 1578506337,2020-01-08 18:58,70.95,998.39,0.00,1027.31,3.05,0.00,240,0.1 1578506397,2020-01-08 18:59,70.54,998.44,0.00,1027.35,3.04,0.00,240,0.1 1578506457,2020-01-08 19:00,70.96,998.45,0.00,1027.37,3.08,0.00,240,0.1 1578506517,2020-01-08 19:01,70.87,998.44,0.00,1027.35,3.11,0.00,240,0.1 1578506577,2020-01-08 19:02,71.12,998.43,0.00,1027.34,3.11,0.00,240,0.1 1578506638,2020-01-08 19:03,70.73,998.41,0.00,1027.33,3.07,0.00,240,0.1 1578506699,2020-01-08 19:04,71.10,998.40,0.00,1027.32,3.11,0.00,240,0.1 1578506759,2020-01-08 19:05,71.13,998.41,0.00,1027.32,3.12,0.00,240,0.1 1578506819,2020-01-08 19:06,71.26,998.38,0.00,1027.30,3.08,0.00,240,0.1 1578506879,2020-01-08 19:07,71.31,998.42,0.00,1027.34,3.12,0.00,240,0.1 1578506939,2020-01-08 19:08,71.02,998.44,0.00,1027.35,3.18,0.00,240,0.1 1578506999,2020-01-08 19:09,70.73,998.40,0.00,1027.31,3.17,0.00,240,0.1 1578507059,2020-01-08 19:10,70.98,998.43,0.00,1027.34,3.09,0.00,240,0.1 1578507119,2020-01-08 19:11,70.77,998.47,0.00,1027.38,3.13,0.00,240,0.1 1578507179,2020-01-08 19:12,69.99,998.46,0.00,1027.37,3.12,0.00,240,0.1 1578507240,2020-01-08 19:14,70.19,998.47,0.00,1027.38,3.12,0.00,240,0.1 1578507300,2020-01-08 19:15,70.54,998.47,0.00,1027.38,3.15,0.00,240,0.1 1578507360,2020-01-08 19:16,70.29,998.49,0.00,1027.41,3.18,0.00,240,0.1 1578507420,2020-01-08 19:17,70.33,998.49,0.00,1027.41,3.20,0.00,240,0.1 1578507480,2020-01-08 19:18,71.03,998.48,0.00,1027.40,3.23,0.00,240,0.1 1578507540,2020-01-08 19:19,71.06,998.49,0.00,1027.40,3.21,0.00,240,0.1 1578507600,2020-01-08 19:20,71.21,998.46,0.00,1027.38,3.19,0.00,240,0.1 1578507660,2020-01-08 19:21,70.93,998.49,0.00,1027.40,3.21,0.00,240,0.1 1578507720,2020-01-08 19:22,71.00,998.48,0.00,1027.39,3.21,0.00,240,0.1 1578507780,2020-01-08 19:23,70.38,998.48,0.00,1027.39,3.13,0.00,240,0.1 1578507841,2020-01-08 19:24,70.70,998.49,0.00,1027.41,3.18,0.00,240,0.1 1578507901,2020-01-08 19:25,69.95,998.48,0.00,1027.40,3.15,0.00,240,0.1 1578507961,2020-01-08 19:26,70.10,998.51,0.00,1027.42,3.21,0.00,240,0.1 1578508021,2020-01-08 19:27,69.72,998.50,0.00,1027.42,3.23,0.00,240,0.1 1578508081,2020-01-08 19:28,69.80,998.50,0.00,1027.41,3.26,0.00,240,0.1 1578508141,2020-01-08 19:29,71.05,998.49,0.00,1027.40,3.26,0.00,240,0.1 1578508202,2020-01-08 19:30,70.47,998.50,0.00,1027.41,3.22,0.00,240,0.1 1578508262,2020-01-08 19:31,70.59,998.48,0.00,1027.40,3.26,0.00,240,0.1 1578508322,2020-01-08 19:32,70.39,998.46,0.00,1027.38,3.33,0.00,240,0.1 1578508382,2020-01-08 19:33,70.57,998.48,0.00,1027.39,3.32,0.00,240,0.1 1578508442,2020-01-08 19:34,70.76,998.48,0.00,1027.40,3.22,0.00,240,0.1 1578508502,2020-01-08 19:35,70.44,998.46,0.00,1027.38,3.19,0.00,240,0.1 1578508562,2020-01-08 19:36,70.36,998.50,0.00,1027.41,3.21,0.00,240,0.1 1578508623,2020-01-08 19:37,70.50,998.46,0.00,1027.38,3.14,0.00,240,0.1 1578508683,2020-01-08 19:38,69.99,998.44,0.00,1027.35,3.16,0.00,240,0.1 1578508743,2020-01-08 19:39,70.62,998.47,0.00,1027.38,3.19,0.00,240,0.1 1578508803,2020-01-08 19:40,70.51,998.48,0.00,1027.39,3.19,0.00,240,0.1 1578508863,2020-01-08 19:41,70.38,998.51,0.00,1027.43,3.22,0.00,240,0.1 1578508923,2020-01-08 19:42,70.01,998.47,0.00,1027.39,3.23,0.00,240,0.1 1578508983,2020-01-08 19:43,70.24,998.54,0.00,1027.46,3.23,0.00,240,0.1 1578509043,2020-01-08 19:44,70.81,998.51,0.00,1027.42,3.20,0.00,240,0.1 1578509103,2020-01-08 19:45,70.31,998.51,0.00,1027.43,3.26,0.00,240,0.1 1578509163,2020-01-08 19:46,70.37,998.53,0.00,1027.45,3.25,0.00,240,0.1 1578509224,2020-01-08 19:47,70.45,998.48,0.00,1027.40,3.23,0.00,240,0.1 1578509284,2020-01-08 19:48,70.39,998.48,0.00,1027.40,3.21,0.00,240,0.1 1578509344,2020-01-08 19:49,70.49,998.50,0.00,1027.42,3.30,0.00,240,0.1 1578509404,2020-01-08 19:50,70.25,998.49,0.00,1027.41,3.34,0.00,240,0.1 1578509464,2020-01-08 19:51,70.78,998.50,0.00,1027.41,3.34,0.00,240,0.1 1578509524,2020-01-08 19:52,70.30,998.54,0.00,1027.46,3.22,0.00,240,0.1 1578509584,2020-01-08 19:53,70.87,998.53,0.00,1027.45,3.25,0.00,240,0.1 1578509644,2020-01-08 19:54,70.44,998.52,0.00,1027.43,3.25,0.00,240,0.1 1578509705,2020-01-08 19:55,70.84,998.54,0.00,1027.45,3.22,0.00,240,0.1 1578509765,2020-01-08 19:56,70.77,998.49,0.00,1027.40,3.31,0.00,240,0.1 1578509825,2020-01-08 19:57,70.83,998.54,0.00,1027.46,3.32,0.00,240,0.1 1578509948,2020-01-08 19:59,70.37,998.55,0.00,1027.47,3.39,0.00,240,0.1 1578510008,2020-01-08 20:00,69.47,998.58,0.00,1027.50,3.34,0.00,240,0.1 1578510068,2020-01-08 20:01,69.63,998.62,0.00,1027.53,3.37,0.00,240,0.1 1578510128,2020-01-08 20:02,69.56,998.60,0.00,1027.52,3.40,0.00,240,0.1 1578510189,2020-01-08 20:03,69.97,998.60,0.00,1027.51,3.39,0.00,240,0.1 1578510249,2020-01-08 20:04,69.91,998.58,0.00,1027.50,3.39,0.00,240,0.1 1578510309,2020-01-08 20:05,69.54,998.54,0.00,1027.46,3.45,0.00,240,0.1 1578510369,2020-01-08 20:06,69.89,998.50,0.00,1027.42,3.48,0.00,240,0.1 1578510429,2020-01-08 20:07,70.11,998.51,0.00,1027.43,3.46,0.00,240,0.1 1578510489,2020-01-08 20:08,69.98,998.48,0.00,1027.39,3.54,0.00,240,0.1 1578510549,2020-01-08 20:09,70.38,998.45,0.00,1027.36,3.46,0.00,240,0.1 1578510609,2020-01-08 20:10,70.03,998.49,0.00,1027.40,3.49,0.00,240,0.1 1578510670,2020-01-08 20:11,70.38,998.41,0.00,1027.32,3.50,0.00,240,0.1 1578510730,2020-01-08 20:12,70.23,998.39,0.00,1027.30,3.52,0.00,240,0.1 1578510790,2020-01-08 20:13,70.55,998.38,0.00,1027.29,3.50,0.00,240,0.1 1578510850,2020-01-08 20:14,70.41,998.37,0.00,1027.28,3.56,0.00,240,0.1 1578510910,2020-01-08 20:15,70.00,998.36,0.00,1027.27,3.53,0.00,240,0.1 1578510970,2020-01-08 20:16,70.23,998.30,0.00,1027.22,3.53,0.00,240,0.1 1578511030,2020-01-08 20:17,69.58,998.26,0.00,1027.18,3.55,0.00,240,0.1 1578511091,2020-01-08 20:18,69.72,998.22,0.00,1027.14,3.58,0.00,240,0.1 1578511151,2020-01-08 20:19,69.29,998.18,0.00,1027.09,3.57,0.00,240,0.1 1578511211,2020-01-08 20:20,68.97,998.19,0.00,1027.10,3.58,0.00,240,0.1 1578511271,2020-01-08 20:21,69.32,998.19,0.00,1027.11,3.58,0.00,240,0.1 1578511332,2020-01-08 20:22,68.59,998.15,0.00,1027.06,3.63,0.00,240,0.1 1578511392,2020-01-08 20:23,68.81,998.19,0.00,1027.11,3.65,0.00,240,0.1 1578511452,2020-01-08 20:24,68.50,998.18,0.00,1027.10,3.65,0.00,240,0.1 1578511512,2020-01-08 20:25,68.66,998.15,0.00,1027.07,3.68,0.00,240,0.1 1578511572,2020-01-08 20:26,67.94,998.20,0.00,1027.12,3.71,0.00,240,0.1 1578511632,2020-01-08 20:27,68.53,998.16,0.00,1027.07,3.72,0.00,240,0.1 1578511692,2020-01-08 20:28,68.85,998.16,0.00,1027.08,3.77,0.00,240,0.1 1578511752,2020-01-08 20:29,67.92,998.16,0.00,1027.08,3.75,0.00,240,0.1 1578511812,2020-01-08 20:30,67.83,998.13,0.00,1027.04,3.75,0.00,240,0.1 1578511873,2020-01-08 20:31,67.90,998.16,0.00,1027.08,3.76,0.00,240,0.1 1578511933,2020-01-08 20:32,67.82,998.16,0.00,1027.08,3.79,0.00,240,0.1 1578511993,2020-01-08 20:33,68.16,998.05,0.00,1026.97,3.77,0.00,240,0.1 1578512053,2020-01-08 20:34,68.03,998.18,0.00,1027.09,3.80,0.00,240,0.1 1578512113,2020-01-08 20:35,68.00,998.18,0.00,1027.10,3.82,0.00,240,0.1 1578512173,2020-01-08 20:36,68.81,998.19,0.00,1027.10,3.83,0.00,240,0.1 1578512233,2020-01-08 20:37,67.41,998.24,0.00,1027.15,3.87,0.00,240,0.1 1578512293,2020-01-08 20:38,68.50,998.25,0.00,1027.16,3.84,0.00,240,0.1 1578512353,2020-01-08 20:39,67.32,998.26,0.00,1027.17,3.89,0.00,240,0.1 1578512414,2020-01-08 20:40,67.49,998.26,0.00,1027.17,3.90,0.00,240,0.1 1578512474,2020-01-08 20:41,67.71,998.27,0.00,1027.19,3.90,0.00,240,0.1 1578512534,2020-01-08 20:42,68.03,998.27,0.00,1027.19,3.91,0.00,240,0.1 1578512594,2020-01-08 20:43,67.93,998.26,0.00,1027.17,3.92,0.00,240,0.1 1578512654,2020-01-08 20:44,68.52,998.30,0.00,1027.21,3.91,0.00,240,0.1 1578512714,2020-01-08 20:45,68.54,998.26,0.00,1027.18,3.92,0.00,240,0.1 1578512775,2020-01-08 20:46,68.36,998.30,0.00,1027.22,3.91,0.00,240,0.1 1578512835,2020-01-08 20:47,67.81,998.27,0.00,1027.18,3.94,0.00,240,0.1 1578512895,2020-01-08 20:48,67.13,998.28,0.00,1027.19,3.99,0.00,240,0.1 1578512955,2020-01-08 20:49,68.41,998.31,0.00,1027.23,3.96,0.00,240,0.1 1578513015,2020-01-08 20:50,68.34,998.30,0.00,1027.22,3.97,0.00,240,0.1 1578513075,2020-01-08 20:51,69.32,998.36,0.00,1027.27,3.96,0.00,240,0.1 1578513135,2020-01-08 20:52,68.93,998.37,0.00,1027.28,3.98,0.00,240,0.1 1578513195,2020-01-08 20:53,68.28,998.35,0.00,1027.27,4.00,0.00,240,0.1 1578513255,2020-01-08 20:54,69.12,998.37,0.00,1027.29,3.98,0.00,240,0.1 1578513315,2020-01-08 20:55,69.17,998.35,0.00,1027.27,3.98,0.00,240,0.1 1578513376,2020-01-08 20:56,68.79,998.38,0.00,1027.30,3.96,0.00,240,0.1 1578513436,2020-01-08 20:57,69.36,998.35,0.00,1027.27,4.03,0.00,240,0.1 1578513496,2020-01-08 20:58,69.71,998.33,0.00,1027.24,4.00,0.00,240,0.1 1578513556,2020-01-08 20:59,69.60,998.34,0.00,1027.25,3.92,0.00,240,0.1 1578513616,2020-01-08 21:00,70.09,998.32,0.00,1027.24,3.93,0.00,240,0.1 1578513677,2020-01-08 21:01,70.00,998.28,0.00,1027.19,4.01,0.00,240,0.1 1578513737,2020-01-08 21:02,70.60,998.30,0.00,1027.22,4.04,0.00,240,0.1 1578513797,2020-01-08 21:03,70.61,998.27,0.00,1027.18,3.98,0.00,240,0.1 1578513857,2020-01-08 21:04,70.74,998.28,0.00,1027.20,3.95,0.00,240,0.1 1578513917,2020-01-08 21:05,71.06,998.26,0.00,1027.18,3.90,0.00,240,0.1 1578513977,2020-01-08 21:06,70.84,998.28,0.00,1027.19,3.86,0.00,240,0.1 1578514037,2020-01-08 21:07,71.50,998.27,0.00,1027.18,3.83,0.00,240,0.1 1578514097,2020-01-08 21:08,71.59,998.24,0.00,1027.16,3.84,0.00,240,0.1 1578514157,2020-01-08 21:09,71.16,998.24,0.00,1027.16,3.88,0.00,240,0.1 1578514217,2020-01-08 21:10,71.85,998.28,0.00,1027.19,3.87,0.00,240,0.1 1578514278,2020-01-08 21:11,71.54,998.26,0.00,1027.18,3.89,0.00,240,0.1 1578514338,2020-01-08 21:12,72.43,998.29,0.00,1027.20,3.81,0.00,240,0.1 1578514398,2020-01-08 21:13,72.34,998.28,0.00,1027.20,3.79,0.00,240,0.1 1578514458,2020-01-08 21:14,72.93,998.28,0.00,1027.19,3.73,0.00,240,0.1 1578514518,2020-01-08 21:15,73.92,998.29,0.00,1027.21,3.74,0.00,240,0.1 1578514579,2020-01-08 21:16,74.28,998.32,0.00,1027.24,3.72,0.00,240,0.1 1578514639,2020-01-08 21:17,75.03,998.31,0.00,1027.23,3.77,0.00,240,0.1 1578514699,2020-01-08 21:18,75.32,998.34,0.00,1027.26,3.67,0.00,240,0.1 1578514759,2020-01-08 21:19,76.12,998.33,0.00,1027.25,3.66,0.00,240,0.1 1578514819,2020-01-08 21:20,76.72,998.35,0.00,1027.27,3.54,0.00,240,0.1 1578514879,2020-01-08 21:21,77.31,998.33,0.00,1027.24,3.52,0.00,240,0.1 1578514939,2020-01-08 21:22,77.83,998.32,0.00,1027.23,3.48,0.00,240,0.1 1578514999,2020-01-08 21:23,77.47,998.32,0.00,1027.23,3.48,0.00,240,0.1 1578515059,2020-01-08 21:24,77.60,998.28,0.00,1027.20,3.44,0.00,240,0.1 1578515119,2020-01-08 21:25,77.59,998.28,0.00,1027.19,3.35,0.00,240,0.1 1578515179,2020-01-08 21:26,78.34,998.25,0.00,1027.17,3.35,0.00,240,0.1 1578515239,2020-01-08 21:27,78.10,998.27,0.00,1027.18,3.34,0.00,240,0.1 1578515300,2020-01-08 21:28,78.71,998.23,0.00,1027.14,3.35,0.00,240,0.1 1578515360,2020-01-08 21:29,78.70,998.20,0.00,1027.12,3.36,0.00,240,0.1 1578515420,2020-01-08 21:30,79.00,998.22,0.00,1027.14,3.28,0.00,240,0.1 1578515480,2020-01-08 21:31,78.91,998.18,0.00,1027.09,3.30,0.00,240,0.1 1578515540,2020-01-08 21:32,79.39,998.19,0.00,1027.10,3.23,0.00,240,0.1 1578515600,2020-01-08 21:33,79.78,998.19,0.00,1027.11,3.28,0.00,240,0.1 1578515660,2020-01-08 21:34,79.72,998.24,0.00,1027.16,3.20,0.00,240,0.1 1578515721,2020-01-08 21:35,80.00,998.23,0.00,1027.15,3.27,0.00,240,0.1 1578515781,2020-01-08 21:36,79.65,998.25,0.00,1027.17,3.27,0.00,240,0.1 1578515841,2020-01-08 21:37,80.20,998.22,0.00,1027.14,3.28,0.00,240,0.1 1578515901,2020-01-08 21:38,80.45,998.21,0.00,1027.13,3.34,0.00,240,0.1 1578515961,2020-01-08 21:39,80.45,998.22,0.00,1027.13,3.35,0.00,240,0.1 1578516021,2020-01-08 21:40,80.17,998.21,0.00,1027.12,3.40,0.00,240,0.1 1578516081,2020-01-08 21:41,80.65,998.15,0.00,1027.06,3.37,0.00,240,0.1 1578516141,2020-01-08 21:42,80.79,998.12,0.00,1027.04,3.38,0.00,240,0.1 1578516202,2020-01-08 21:43,81.13,998.07,0.00,1026.99,3.42,0.00,240,0.1 1578516262,2020-01-08 21:44,80.78,998.08,0.00,1026.99,3.41,0.00,240,0.1 1578516322,2020-01-08 21:45,81.68,998.09,0.00,1027.00,3.30,0.00,240,0.1 1578516382,2020-01-08 21:46,81.45,998.08,0.00,1027.00,3.32,0.00,240,0.1 1578516442,2020-01-08 21:47,81.89,998.08,0.00,1027.00,3.26,0.00,240,0.1 1578516502,2020-01-08 21:48,82.37,998.07,0.00,1026.98,3.24,0.00,240,0.1 1578516562,2020-01-08 21:49,82.07,998.08,0.00,1027.00,3.34,0.00,240,0.1 1578516622,2020-01-08 21:50,82.18,998.04,0.00,1026.96,3.30,0.00,240,0.1 1578516682,2020-01-08 21:51,82.13,998.04,0.00,1026.96,3.33,0.00,240,0.1 1578516742,2020-01-08 21:52,81.99,998.10,0.00,1027.01,3.29,0.00,240,0.1 1578516802,2020-01-08 21:53,81.91,998.10,0.00,1027.02,3.26,0.00,240,0.1 1578516863,2020-01-08 21:54,82.21,998.15,0.00,1027.07,3.22,0.00,240,0.1 1578516923,2020-01-08 21:55,81.90,998.13,0.00,1027.04,3.22,0.00,240,0.1 1578516983,2020-01-08 21:56,81.99,998.15,0.00,1027.07,3.28,0.00,240,0.1 1578517043,2020-01-08 21:57,82.29,998.18,0.00,1027.10,3.31,0.00,240,0.1 1578517103,2020-01-08 21:58,82.03,998.20,0.00,1027.11,3.33,0.00,240,0.1 1578517163,2020-01-08 21:59,82.26,998.17,0.00,1027.09,3.28,0.00,240,0.1 1578517223,2020-01-08 22:00,81.99,998.17,0.00,1027.09,3.27,0.00,240,0.1 1578517283,2020-01-08 22:01,82.37,998.20,0.00,1027.12,3.29,0.00,240,0.1 1578517343,2020-01-08 22:02,82.20,998.23,0.00,1027.14,3.32,0.00,240,0.1 1578517403,2020-01-08 22:03,82.43,998.26,0.00,1027.18,3.39,0.00,240,0.1 1578517463,2020-01-08 22:04,82.33,998.21,0.00,1027.12,3.39,0.00,240,0.1 1578517524,2020-01-08 22:05,82.08,998.25,0.00,1027.17,3.38,0.00,240,0.1 1578517584,2020-01-08 22:06,82.20,998.27,0.00,1027.18,3.39,0.00,240,0.1 1578517644,2020-01-08 22:07,82.57,998.25,0.00,1027.17,3.34,0.00,240,0.1 1578517704,2020-01-08 22:08,82.71,998.29,0.00,1027.20,3.34,0.00,240,0.1 1578517764,2020-01-08 22:09,82.83,998.30,0.00,1027.21,3.42,0.00,240,0.1 1578517824,2020-01-08 22:10,82.90,998.28,0.00,1027.19,3.46,0.00,240,0.1 1578517885,2020-01-08 22:11,82.91,998.26,0.00,1027.18,3.44,0.00,240,0.1 1578517945,2020-01-08 22:12,82.66,998.24,0.00,1027.16,3.49,0.00,240,0.1 1578518005,2020-01-08 22:13,82.98,998.25,0.00,1027.17,3.36,0.00,240,0.1 1578518065,2020-01-08 22:14,82.94,998.22,0.00,1027.14,3.37,0.00,240,0.1 1578518125,2020-01-08 22:15,83.08,998.22,0.00,1027.14,3.44,0.00,240,0.1 1578518186,2020-01-08 22:16,82.59,998.22,0.00,1027.14,3.52,0.00,240,0.1 1578518246,2020-01-08 22:17,82.54,998.23,0.00,1027.14,3.66,0.00,240,0.1 1578518306,2020-01-08 22:18,82.45,998.24,0.00,1027.15,3.58,0.00,240,0.1 1578518366,2020-01-08 22:19,83.03,998.26,0.00,1027.17,3.55,0.00,240,0.1 1578518426,2020-01-08 22:20,82.75,998.24,0.00,1027.15,3.57,0.00,240,0.1 1578518486,2020-01-08 22:21,82.42,998.20,0.00,1027.12,3.57,0.00,240,0.1 1578518546,2020-01-08 22:22,82.24,998.20,0.00,1027.12,3.57,0.00,240,0.1 1578518607,2020-01-08 22:23,81.90,998.16,0.00,1027.08,3.44,0.00,240,0.1 1578518667,2020-01-08 22:24,82.61,998.15,0.00,1027.07,3.33,0.00,240,0.1 1578518727,2020-01-08 22:25,82.61,998.16,0.00,1027.07,3.33,0.00,240,0.1 1578518787,2020-01-08 22:26,82.62,998.15,0.00,1027.06,3.36,0.00,240,0.1 1578518847,2020-01-08 22:27,82.63,998.13,0.00,1027.04,3.40,0.00,240,0.1 1578518907,2020-01-08 22:28,82.62,998.07,0.00,1026.99,3.35,0.00,240,0.1 1578518968,2020-01-08 22:29,82.55,998.09,0.00,1027.00,3.37,0.00,240,0.1 1578519028,2020-01-08 22:30,82.61,998.10,0.00,1027.01,3.38,0.00,240,0.1 1578519088,2020-01-08 22:31,82.88,998.08,0.00,1027.00,3.37,0.00,240,0.1 1578519148,2020-01-08 22:32,82.82,998.08,0.00,1026.99,3.28,0.00,240,0.1 1578519208,2020-01-08 22:33,82.58,998.11,0.00,1027.02,3.35,0.00,240,0.1 1578519268,2020-01-08 22:34,83.23,998.07,0.00,1026.99,3.35,0.00,240,0.1 1578519328,2020-01-08 22:35,83.10,998.11,0.00,1027.03,3.35,0.00,240,0.1 1578519388,2020-01-08 22:36,83.15,998.14,0.00,1027.05,3.41,0.00,240,0.1 1578519449,2020-01-08 22:37,83.35,998.15,0.00,1027.06,3.37,0.00,240,0.1 1578519509,2020-01-08 22:38,83.27,998.11,0.00,1027.02,3.41,0.00,240,0.1 1578519569,2020-01-08 22:39,83.38,998.11,0.00,1027.02,3.41,0.00,240,0.1 1578519629,2020-01-08 22:40,83.81,998.09,0.00,1027.01,3.26,0.00,240,0.1 1578519689,2020-01-08 22:41,84.08,998.10,0.00,1027.02,3.29,0.00,240,0.1 1578519749,2020-01-08 22:42,84.06,998.10,0.00,1027.01,3.29,0.00,240,0.1 1578519809,2020-01-08 22:43,84.38,998.05,0.00,1026.96,3.16,0.00,240,0.1 1578519869,2020-01-08 22:44,84.47,998.06,0.00,1026.97,3.24,0.00,240,0.1 1578519929,2020-01-08 22:45,84.63,998.10,0.00,1027.01,3.27,0.00,240,0.1 1578519989,2020-01-08 22:46,85.11,998.03,0.00,1026.94,3.20,0.00,240,0.1 1578520049,2020-01-08 22:47,84.90,997.99,0.00,1026.90,3.23,0.00,240,0.1 1578520109,2020-01-08 22:48,84.93,997.94,0.00,1026.86,3.17,0.00,240,0.1 1578520170,2020-01-08 22:49,85.12,997.95,0.00,1026.86,3.20,0.00,240,0.1 1578520230,2020-01-08 22:50,84.91,997.95,0.00,1026.87,3.26,0.00,240,0.1 1578520290,2020-01-08 22:51,84.93,997.92,0.00,1026.83,3.31,0.00,240,0.1 1578520350,2020-01-08 22:52,84.92,997.91,0.00,1026.83,3.31,0.00,240,0.1 1578520410,2020-01-08 22:53,84.92,997.92,0.00,1026.84,3.31,0.00,240,0.1 1578520470,2020-01-08 22:54,85.00,997.93,0.00,1026.84,3.30,0.00,240,0.1 1578520530,2020-01-08 22:55,85.03,997.95,0.00,1026.87,3.21,0.00,240,0.1 1578520590,2020-01-08 22:56,85.26,997.97,0.00,1026.89,3.18,0.00,240,0.1 1578520650,2020-01-08 22:57,85.20,998.01,0.00,1026.92,3.28,0.00,240,0.1 1578520710,2020-01-08 22:58,85.19,998.04,0.00,1026.95,3.26,0.00,240,0.1 1578520771,2020-01-08 22:59,85.25,998.05,0.00,1026.96,3.35,0.00,240,0.1 1578520831,2020-01-08 23:00,85.02,998.06,0.00,1026.98,3.31,0.00,240,0.1 1578520891,2020-01-08 23:01,85.06,998.05,0.00,1026.97,3.29,0.00,240,0.1 1578520951,2020-01-08 23:02,84.92,998.07,0.00,1026.99,3.28,0.00,240,0.1 1578521011,2020-01-08 23:03,85.06,998.08,0.00,1026.99,3.29,0.00,240,0.1 1578521072,2020-01-08 23:04,85.19,998.11,0.00,1027.03,3.33,0.00,240,0.1 1578521132,2020-01-08 23:05,85.18,998.13,0.00,1027.04,3.36,0.00,240,0.1 1578521192,2020-01-08 23:06,85.01,998.17,0.00,1027.08,3.37,0.00,240,0.1 1578521252,2020-01-08 23:07,84.90,998.21,0.00,1027.13,3.35,0.00,240,0.1 1578521312,2020-01-08 23:08,85.04,998.20,0.00,1027.12,3.32,0.00,240,0.1 1578521372,2020-01-08 23:09,84.88,998.21,0.00,1027.13,3.38,0.00,240,0.1 1578521432,2020-01-08 23:10,84.68,998.18,0.00,1027.10,3.38,0.00,240,0.1 1578521493,2020-01-08 23:11,85.47,998.21,0.00,1027.12,3.24,0.00,240,0.1 1578521553,2020-01-08 23:12,85.41,998.15,0.00,1027.06,3.23,0.00,240,0.1 1578521613,2020-01-08 23:13,85.39,998.16,0.00,1027.08,3.17,0.00,240,0.1 1578521673,2020-01-08 23:14,85.49,998.15,0.00,1027.07,3.23,0.00,240,0.1 1578521733,2020-01-08 23:15,85.76,998.12,0.00,1027.04,3.21,0.00,240,0.1 1578521793,2020-01-08 23:16,85.61,998.14,0.00,1027.06,3.31,0.00,240,0.1 1578521854,2020-01-08 23:17,85.31,998.14,0.00,1027.06,3.26,0.00,240,0.1 1578521914,2020-01-08 23:18,85.66,998.09,0.00,1027.00,3.18,0.00,240,0.1 1578521974,2020-01-08 23:19,85.66,998.14,0.00,1027.06,3.28,0.00,240,0.1 1578522034,2020-01-08 23:20,85.61,998.13,0.00,1027.05,3.29,0.00,240,0.1 1578522094,2020-01-08 23:21,85.50,998.13,0.00,1027.04,3.23,0.00,240,0.1 1578522154,2020-01-08 23:22,85.54,998.14,0.00,1027.05,3.27,0.00,240,0.1 1578522214,2020-01-08 23:23,85.52,998.13,0.00,1027.05,3.26,0.00,240,0.1 1578522275,2020-01-08 23:24,85.85,998.11,0.00,1027.03,3.23,0.00,240,0.1 1578522335,2020-01-08 23:25,85.57,998.12,0.00,1027.03,3.37,0.00,240,0.1 1578522395,2020-01-08 23:26,85.08,998.13,0.00,1027.05,3.37,0.00,240,0.1 1578522455,2020-01-08 23:27,84.99,998.15,0.00,1027.06,3.43,0.00,240,0.1 1578522515,2020-01-08 23:28,86.04,998.14,0.00,1027.06,3.20,0.00,240,0.1 1578522575,2020-01-08 23:29,85.77,998.18,0.00,1027.10,3.37,0.00,240,0.1 1578522635,2020-01-08 23:30,85.41,998.20,0.00,1027.11,3.32,0.00,240,0.1 1578522695,2020-01-08 23:31,85.48,998.19,0.00,1027.11,3.33,0.00,240,0.1 1578522756,2020-01-08 23:32,85.30,998.28,0.00,1027.19,3.43,0.00,240,0.1 1578522816,2020-01-08 23:33,85.39,998.28,0.00,1027.20,3.31,0.00,240,0.1 1578522876,2020-01-08 23:34,85.30,998.33,0.00,1027.24,3.44,0.00,240,0.1 1578522936,2020-01-08 23:35,85.50,998.31,0.00,1027.23,3.34,0.00,240,0.1 1578522996,2020-01-08 23:36,85.79,998.34,0.00,1027.26,3.39,0.00,240,0.1 1578523056,2020-01-08 23:37,85.13,998.40,0.00,1027.31,3.35,0.00,240,0.1 1578523116,2020-01-08 23:38,85.38,998.35,0.00,1027.27,3.34,0.00,240,0.1 1578523176,2020-01-08 23:39,85.88,998.37,0.00,1027.28,3.25,0.00,240,0.1 1578523237,2020-01-08 23:40,86.28,998.39,0.00,1027.30,3.26,0.00,240,0.1 1578523297,2020-01-08 23:41,86.24,998.36,0.00,1027.28,3.20,0.00,240,0.1 1578523357,2020-01-08 23:42,86.21,998.36,0.00,1027.28,3.32,0.00,240,0.1 1578523417,2020-01-08 23:43,85.94,998.39,0.00,1027.30,3.26,0.00,240,0.1 1578523477,2020-01-08 23:44,86.35,998.33,0.00,1027.24,3.21,0.00,240,0.1 1578523537,2020-01-08 23:45,86.14,998.34,0.00,1027.25,3.29,0.00,240,0.1 1578523597,2020-01-08 23:46,86.03,998.38,0.00,1027.30,3.37,0.00,240,0.1 1578523657,2020-01-08 23:47,86.32,998.41,0.00,1027.33,3.24,0.00,240,0.1 1578523717,2020-01-08 23:48,86.86,998.39,0.00,1027.31,3.20,0.00,240,0.1 1578523778,2020-01-08 23:49,87.31,998.40,0.00,1027.31,3.05,0.00,240,0.1 1578523838,2020-01-08 23:50,87.87,998.38,0.00,1027.29,2.95,0.00,240,0.1 1578523898,2020-01-08 23:51,88.36,998.36,0.00,1027.27,2.87,0.00,240,0.1 1578523958,2020-01-08 23:52,88.70,998.33,0.00,1027.25,2.82,0.00,240,0.1 1578524018,2020-01-08 23:53,88.33,998.34,0.00,1027.26,2.96,0.00,240,0.1 1578524078,2020-01-08 23:54,88.26,998.33,0.00,1027.25,2.95,0.00,240,0.1 1578524138,2020-01-08 23:55,88.41,998.29,0.00,1027.20,2.94,0.00,240,0.1 1578524199,2020-01-08 23:56,88.37,998.29,0.00,1027.21,2.93,0.00,240,0.1 1578524259,2020-01-08 23:57,88.62,998.29,0.00,1027.21,2.86,0.00,240,0.1 1578524319,2020-01-08 23:58,88.93,998.32,0.00,1027.24,2.82,0.00,240,0.1 1578524379,2020-01-08 23:59,89.14,998.28,0.00,1027.19,2.79,0.00,240,0.1