1578524439,2020-01-09 00:00,89.15,998.31,0.00,1027.23,2.78,0.00,240,0.1
1578524499,2020-01-09 00:01,89.01,998.36,0.00,1027.27,2.84,0.00,240,0.1
1578524560,2020-01-09 00:02,88.98,998.35,0.00,1027.27,2.85,0.00,240,0.1
1578524620,2020-01-09 00:03,89.00,998.35,0.00,1027.27,2.81,0.00,240,0.1
1578524680,2020-01-09 00:04,88.72,998.37,0.00,1027.29,2.90,0.00,240,0.1
1578524740,2020-01-09 00:05,88.55,998.39,0.00,1027.30,2.94,0.00,240,0.1
1578524800,2020-01-09 00:06,88.71,998.40,0.00,1027.32,2.87,0.00,240,0.1
1578524860,2020-01-09 00:07,88.48,998.42,0.00,1027.34,2.95,0.00,240,0.1
1578524920,2020-01-09 00:08,88.19,998.40,0.00,1027.32,2.98,0.00,240,0.1
1578524981,2020-01-09 00:09,88.15,998.43,0.00,1027.35,3.04,0.00,240,0.1
1578525041,2020-01-09 00:10,88.41,998.43,0.00,1027.35,2.97,0.00,240,0.1
1578525101,2020-01-09 00:11,88.45,998.42,0.00,1027.33,2.97,0.00,240,0.1
1578525161,2020-01-09 00:12,88.35,998.44,0.00,1027.36,2.99,0.00,240,0.1
1578525221,2020-01-09 00:13,88.08,998.44,0.00,1027.35,3.03,0.00,240,0.1
1578525281,2020-01-09 00:14,88.27,998.48,0.00,1027.40,2.98,0.00,240,0.1
1578525341,2020-01-09 00:15,87.72,998.48,0.00,1027.39,3.18,0.00,240,0.1
1578525401,2020-01-09 00:16,87.72,998.47,0.00,1027.38,3.22,0.00,240,0.1
1578525461,2020-01-09 00:17,87.26,998.49,0.00,1027.41,3.28,0.00,240,0.1
1578525521,2020-01-09 00:18,87.14,998.49,0.00,1027.41,3.26,0.00,240,0.1
1578525581,2020-01-09 00:19,87.63,998.46,0.00,1027.37,3.15,0.00,240,0.1
1578525641,2020-01-09 00:20,87.74,998.46,0.00,1027.38,3.25,0.00,240,0.1
1578525702,2020-01-09 00:21,86.87,998.49,0.00,1027.40,3.33,0.00,240,0.1
1578525762,2020-01-09 00:22,86.74,998.46,0.00,1027.38,3.37,0.00,240,0.1
1578525822,2020-01-09 00:23,87.31,998.39,0.00,1027.30,3.22,0.00,240,0.1
1578525882,2020-01-09 00:24,87.59,998.39,0.00,1027.31,3.11,0.00,240,0.1
1578525942,2020-01-09 00:25,87.71,998.37,0.00,1027.28,3.05,0.00,240,0.1
1578526003,2020-01-09 00:26,87.05,998.37,0.00,1027.29,3.14,0.00,240,0.1
1578526063,2020-01-09 00:27,87.42,998.33,0.00,1027.25,3.21,0.00,240,0.1
1578526123,2020-01-09 00:28,87.19,998.32,0.00,1027.24,3.26,0.00,240,0.1
1578526183,2020-01-09 00:29,87.30,998.34,0.00,1027.25,3.19,0.00,240,0.1
1578526243,2020-01-09 00:30,87.23,998.30,0.00,1027.22,3.23,0.00,240,0.1
1578526303,2020-01-09 00:31,86.84,998.33,0.00,1027.25,3.39,0.00,240,0.1
1578526363,2020-01-09 00:32,86.57,998.31,0.00,1027.23,3.37,0.00,240,0.1
1578526423,2020-01-09 00:33,86.72,998.26,0.00,1027.18,3.30,0.00,240,0.1
1578526484,2020-01-09 00:34,86.55,998.26,0.00,1027.18,3.34,0.00,240,0.1
1578526544,2020-01-09 00:35,87.16,998.26,0.00,1027.18,3.30,0.00,240,0.1
1578526604,2020-01-09 00:36,86.83,998.27,0.00,1027.19,3.29,0.00,240,0.1
1578526664,2020-01-09 00:37,86.90,998.26,0.00,1027.17,3.32,0.00,240,0.1
1578526724,2020-01-09 00:38,86.90,998.26,0.00,1027.18,3.26,0.00,240,0.1
1578526784,2020-01-09 00:39,86.59,998.26,0.00,1027.17,3.35,0.00,240,0.1
1578526845,2020-01-09 00:40,86.43,998.23,0.00,1027.14,3.27,0.00,240,0.1
1578526905,2020-01-09 00:41,87.02,998.27,0.00,1027.18,3.20,0.00,240,0.1
1578526965,2020-01-09 00:42,87.04,998.24,0.00,1027.15,3.25,0.00,240,0.1
1578527025,2020-01-09 00:43,86.96,998.29,0.00,1027.21,3.28,0.00,240,0.1
1578527085,2020-01-09 00:44,86.61,998.28,0.00,1027.19,3.31,0.00,240,0.1
1578527145,2020-01-09 00:45,86.74,998.25,0.00,1027.16,3.35,0.00,240,0.1
1578527206,2020-01-09 00:46,86.89,998.28,0.00,1027.19,3.33,0.00,240,0.1
1578527266,2020-01-09 00:47,87.20,998.30,0.00,1027.21,3.10,0.00,240,0.1
1578527326,2020-01-09 00:48,87.46,998.28,0.00,1027.19,3.12,0.00,240,0.1
1578527386,2020-01-09 00:49,87.14,998.30,0.00,1027.22,3.23,0.00,240,0.1
1578527446,2020-01-09 00:50,87.49,998.29,0.00,1027.20,3.11,0.00,240,0.1
1578527506,2020-01-09 00:51,87.53,998.24,0.00,1027.15,3.06,0.00,240,0.1
1578527566,2020-01-09 00:52,87.84,998.28,0.00,1027.20,3.03,0.00,240,0.1
1578527626,2020-01-09 00:53,87.98,998.29,0.00,1027.21,3.02,0.00,240,0.1
1578527686,2020-01-09 00:54,87.91,998.30,0.00,1027.22,3.08,0.00,240,0.1
1578527746,2020-01-09 00:55,87.88,998.33,0.00,1027.24,3.11,0.00,240,0.1
1578527807,2020-01-09 00:56,87.79,998.35,0.00,1027.26,3.19,0.00,240,0.1
1578527867,2020-01-09 00:57,87.00,998.37,0.00,1027.29,3.24,0.00,240,0.1
1578527927,2020-01-09 00:58,87.18,998.35,0.00,1027.27,3.31,0.00,240,0.1
1578527987,2020-01-09 00:59,86.81,998.33,0.00,1027.25,3.34,0.00,240,0.1
1578528047,2020-01-09 01:00,87.18,998.26,0.00,1027.17,3.23,0.00,240,0.1
1578528107,2020-01-09 01:01,87.04,998.23,0.00,1027.14,3.23,0.00,240,0.1
1578528168,2020-01-09 01:02,87.13,998.19,0.00,1027.11,3.29,0.00,240,0.1
1578528228,2020-01-09 01:03,87.13,998.18,0.00,1027.10,3.24,0.00,240,0.1
1578528288,2020-01-09 01:04,87.01,998.15,0.00,1027.07,3.21,0.00,240,0.1
1578528348,2020-01-09 01:05,86.94,998.17,0.00,1027.09,3.29,0.00,240,0.1
1578528408,2020-01-09 01:06,86.68,998.18,0.00,1027.10,3.36,0.00,240,0.1
1578528468,2020-01-09 01:07,86.47,998.15,0.00,1027.06,3.41,0.00,240,0.1
1578528528,2020-01-09 01:08,87.40,998.11,0.00,1027.03,3.23,0.00,240,0.1
1578528589,2020-01-09 01:09,87.14,998.11,0.00,1027.02,3.23,0.00,240,0.1
1578528649,2020-01-09 01:10,87.24,998.17,0.00,1027.08,3.21,0.00,240,0.1
1578528709,2020-01-09 01:11,87.34,998.19,0.00,1027.10,3.21,0.00,240,0.1
1578528769,2020-01-09 01:12,87.09,998.19,0.00,1027.10,3.29,0.00,240,0.1
1578528829,2020-01-09 01:13,86.85,998.14,0.00,1027.06,3.38,0.00,240,0.1
1578528889,2020-01-09 01:14,86.58,998.17,0.00,1027.09,3.38,0.00,240,0.1
1578528949,2020-01-09 01:15,86.68,998.15,0.00,1027.06,3.42,0.00,240,0.1
1578529009,2020-01-09 01:16,86.47,998.11,0.00,1027.03,3.46,0.00,240,0.1
1578529069,2020-01-09 01:17,86.63,998.13,0.00,1027.05,3.45,0.00,240,0.1
1578529130,2020-01-09 01:18,86.68,998.11,0.00,1027.03,3.36,0.00,240,0.1
1578529190,2020-01-09 01:19,86.43,998.12,0.00,1027.04,3.40,0.00,240,0.1
1578529250,2020-01-09 01:20,86.46,998.14,0.00,1027.05,3.44,0.00,240,0.1
1578529310,2020-01-09 01:21,86.53,998.13,0.00,1027.04,3.51,0.00,240,0.1
1578529370,2020-01-09 01:22,86.24,998.14,0.00,1027.05,3.54,0.00,240,0.1
1578529430,2020-01-09 01:23,86.05,998.17,0.00,1027.09,3.47,0.00,240,0.1
1578529490,2020-01-09 01:24,86.55,998.19,0.00,1027.11,3.40,0.00,240,0.1
1578529550,2020-01-09 01:25,86.44,998.19,0.00,1027.10,3.50,0.00,240,0.1
1578529610,2020-01-09 01:26,86.34,998.21,0.00,1027.12,3.43,0.00,240,0.1
1578529670,2020-01-09 01:27,87.11,998.17,0.00,1027.09,3.40,0.00,240,0.1
1578529730,2020-01-09 01:28,86.53,998.18,0.00,1027.10,3.45,0.00,240,0.1
1578529790,2020-01-09 01:29,86.53,998.19,0.00,1027.11,3.50,0.00,240,0.1
1578529851,2020-01-09 01:30,86.60,998.14,0.00,1027.06,3.53,0.00,240,0.1
1578529911,2020-01-09 01:31,86.67,998.14,0.00,1027.06,3.48,0.00,240,0.1
1578529971,2020-01-09 01:32,86.80,998.13,0.00,1027.05,3.46,0.00,240,0.1
1578530031,2020-01-09 01:33,86.84,998.16,0.00,1027.08,3.40,0.00,240,0.1
1578530091,2020-01-09 01:34,86.61,998.19,0.00,1027.11,3.36,0.00,240,0.1
1578530151,2020-01-09 01:35,87.35,998.27,0.00,1027.18,3.24,0.00,240,0.1
1578530211,2020-01-09 01:36,87.84,998.22,0.00,1027.14,3.15,0.00,240,0.1
1578530271,2020-01-09 01:37,88.28,998.24,0.00,1027.16,2.97,0.00,240,0.1
1578530331,2020-01-09 01:38,88.66,998.26,0.00,1027.17,2.90,0.00,240,0.1
1578530391,2020-01-09 01:39,88.93,998.25,0.00,1027.16,2.88,0.00,240,0.1
1578530451,2020-01-09 01:40,88.93,998.21,0.00,1027.13,2.90,0.00,240,0.1
1578530511,2020-01-09 01:41,89.08,998.24,0.00,1027.15,2.92,0.00,240,0.1
1578530571,2020-01-09 01:42,88.59,998.21,0.00,1027.13,3.06,0.00,240,0.1
1578530632,2020-01-09 01:43,88.02,998.21,0.00,1027.13,3.19,0.00,240,0.1
1578530692,2020-01-09 01:44,87.62,998.18,0.00,1027.10,3.32,0.00,240,0.1
1578530752,2020-01-09 01:45,87.67,998.16,0.00,1027.08,3.29,0.00,240,0.1
1578530812,2020-01-09 01:46,87.63,998.16,0.00,1027.07,3.25,0.00,240,0.1
1578530872,2020-01-09 01:47,87.46,998.12,0.00,1027.04,3.27,0.00,240,0.1
1578530932,2020-01-09 01:48,87.71,998.08,0.00,1027.00,3.26,0.00,240,0.1
1578530992,2020-01-09 01:49,88.11,998.02,0.00,1026.94,3.25,0.00,240,0.1
1578531052,2020-01-09 01:50,87.46,998.01,0.00,1026.93,3.34,0.00,240,0.1
1578531113,2020-01-09 01:51,87.23,998.02,0.00,1026.94,3.38,0.00,240,0.1
1578531173,2020-01-09 01:52,87.00,998.05,0.00,1026.96,3.47,0.00,240,0.1
1578531233,2020-01-09 01:53,87.10,998.05,0.00,1026.97,3.39,0.00,240,0.1
1578531293,2020-01-09 01:54,87.83,998.05,0.00,1026.96,3.27,0.00,240,0.1
1578531353,2020-01-09 01:55,87.44,998.07,0.00,1026.98,3.29,0.00,240,0.1
1578531413,2020-01-09 01:56,87.52,998.03,0.00,1026.94,3.23,0.00,240,0.1
1578531473,2020-01-09 01:57,87.02,997.98,0.00,1026.90,3.34,0.00,240,0.1
1578531533,2020-01-09 01:58,88.14,997.96,0.00,1026.87,3.26,0.00,240,0.1
1578531593,2020-01-09 01:59,88.41,997.96,0.00,1026.88,3.15,0.00,240,0.1
1578531653,2020-01-09 02:00,88.79,997.97,0.00,1026.88,3.08,0.00,240,0.1
1578531714,2020-01-09 02:01,88.87,998.01,0.00,1026.92,3.05,0.00,240,0.1
1578531774,2020-01-09 02:02,89.12,997.99,0.00,1026.91,3.08,0.00,240,0.1
1578531834,2020-01-09 02:03,89.24,997.99,0.00,1026.90,3.05,0.00,240,0.1
1578531894,2020-01-09 02:04,89.09,997.98,0.00,1026.90,3.01,0.00,240,0.1
1578531954,2020-01-09 02:05,89.43,997.96,0.00,1026.88,2.99,0.00,240,0.1
1578532014,2020-01-09 02:06,89.42,997.93,0.00,1026.84,3.00,0.00,240,0.1
1578532074,2020-01-09 02:07,89.49,997.92,0.00,1026.83,2.99,0.00,240,0.1
1578532134,2020-01-09 02:08,89.36,997.91,0.00,1026.83,2.97,0.00,240,0.1
1578532194,2020-01-09 02:09,89.57,997.94,0.00,1026.85,2.95,0.00,240,0.1
1578532254,2020-01-09 02:10,89.51,998.01,0.00,1026.92,2.95,0.00,240,0.1
1578532314,2020-01-09 02:11,89.67,998.00,0.00,1026.92,2.83,0.00,240,0.1
1578532374,2020-01-09 02:12,90.16,998.05,0.00,1026.97,2.73,0.00,240,0.1
1578532435,2020-01-09 02:13,90.24,998.07,0.00,1026.99,2.71,0.00,240,0.1
1578532495,2020-01-09 02:14,90.22,998.12,0.00,1027.03,2.78,0.00,240,0.1
1578532555,2020-01-09 02:15,90.21,998.16,0.00,1027.08,2.70,0.00,240,0.1
1578532615,2020-01-09 02:16,90.33,998.13,0.00,1027.04,2.62,0.00,240,0.1
1578532675,2020-01-09 02:17,90.79,998.13,0.00,1027.04,2.61,0.00,240,0.1
1578532735,2020-01-09 02:18,90.97,998.10,0.00,1027.02,2.57,0.00,240,0.1
1578532795,2020-01-09 02:19,90.97,998.11,0.00,1027.02,2.64,0.00,240,0.1
1578532855,2020-01-09 02:20,90.99,998.10,0.00,1027.02,2.62,0.00,240,0.1
1578532915,2020-01-09 02:21,90.81,998.08,0.00,1026.99,2.70,0.00,240,0.1
1578532976,2020-01-09 02:22,90.46,998.10,0.00,1027.02,2.69,0.00,240,0.1
1578533036,2020-01-09 02:23,90.63,998.10,0.00,1027.01,2.60,0.00,240,0.1
1578533096,2020-01-09 02:24,90.53,998.08,0.00,1027.00,2.74,0.00,240,0.1
1578533156,2020-01-09 02:25,90.13,998.08,0.00,1027.00,2.91,0.00,240,0.1
1578533216,2020-01-09 02:26,89.35,998.06,0.00,1026.97,3.08,0.00,240,0.1
1578533276,2020-01-09 02:27,89.07,998.03,0.00,1026.95,3.11,0.00,240,0.1
1578533336,2020-01-09 02:28,88.71,998.06,0.00,1026.97,3.17,0.00,240,0.1
1578533396,2020-01-09 02:29,88.68,998.05,0.00,1026.97,3.10,0.00,240,0.1
1578533457,2020-01-09 02:30,89.10,998.07,0.00,1026.99,2.90,0.00,240,0.1
1578533517,2020-01-09 02:31,89.36,998.12,0.00,1027.04,2.87,0.00,240,0.1
1578533577,2020-01-09 02:32,89.58,998.13,0.00,1027.05,2.81,0.00,240,0.1
1578533637,2020-01-09 02:33,89.47,998.19,0.00,1027.11,2.83,0.00,240,0.1
1578533697,2020-01-09 02:34,89.77,998.17,0.00,1027.09,2.75,0.00,240,0.1
1578533757,2020-01-09 02:35,90.14,998.17,0.00,1027.08,2.70,0.00,240,0.1
1578533817,2020-01-09 02:36,90.30,998.17,0.00,1027.09,2.67,0.00,240,0.1
1578533877,2020-01-09 02:37,90.43,998.16,0.00,1027.07,2.65,0.00,240,0.1
1578533937,2020-01-09 02:38,90.15,998.13,0.00,1027.04,2.65,0.00,240,0.1
1578533997,2020-01-09 02:39,90.61,998.16,0.00,1027.07,2.63,0.00,240,0.1
1578534057,2020-01-09 02:40,90.74,998.15,0.00,1027.06,2.70,0.00,240,0.1
1578534117,2020-01-09 02:41,90.35,998.15,0.00,1027.06,2.79,0.00,240,0.1
1578534177,2020-01-09 02:42,89.96,998.15,0.00,1027.06,2.85,0.00,240,0.1
1578534238,2020-01-09 02:43,89.85,998.11,0.00,1027.03,2.78,0.00,240,0.1
1578534298,2020-01-09 02:44,89.95,998.11,0.00,1027.02,2.90,0.00,240,0.1
1578534358,2020-01-09 02:45,89.58,998.06,0.00,1026.98,3.00,0.00,240,0.1
1578534418,2020-01-09 02:46,89.68,998.02,0.00,1026.93,3.01,0.00,240,0.1
1578534478,2020-01-09 02:47,89.66,998.03,0.00,1026.94,2.99,0.00,240,0.1
1578534538,2020-01-09 02:48,89.62,998.04,0.00,1026.95,3.02,0.00,240,0.1
1578534598,2020-01-09 02:49,89.63,998.03,0.00,1026.95,3.00,0.00,240,0.1
1578534658,2020-01-09 02:50,89.74,998.07,0.00,1026.99,3.00,0.00,240,0.1
1578534718,2020-01-09 02:51,89.65,998.07,0.00,1026.99,3.11,0.00,240,0.1
1578534778,2020-01-09 02:52,89.14,998.12,0.00,1027.03,3.12,0.00,240,0.1
1578534839,2020-01-09 02:53,88.81,998.12,0.00,1027.03,3.11,0.00,240,0.1
1578534899,2020-01-09 02:54,88.93,998.09,0.00,1027.01,3.04,0.00,240,0.1
1578534959,2020-01-09 02:55,89.01,998.14,0.00,1027.06,3.00,0.00,240,0.1
1578535019,2020-01-09 02:56,89.18,998.12,0.00,1027.03,2.98,0.00,240,0.1
1578535079,2020-01-09 02:57,89.34,998.13,0.00,1027.05,2.95,0.00,240,0.1
1578535139,2020-01-09 02:58,89.50,998.18,0.00,1027.10,2.99,0.00,240,0.1
1578535199,2020-01-09 02:59,89.61,998.09,0.00,1027.00,3.01,0.00,240,0.1
1578535259,2020-01-09 03:00,89.62,998.08,0.00,1027.00,2.98,0.00,240,0.1
1578535320,2020-01-09 03:02,89.47,998.05,0.00,1026.96,3.06,0.00,240,0.1
1578535380,2020-01-09 03:03,89.48,998.04,0.00,1026.96,3.03,0.00,240,0.1
1578535440,2020-01-09 03:04,89.58,998.03,0.00,1026.94,3.00,0.00,240,0.1
1578535500,2020-01-09 03:05,88.87,998.03,0.00,1026.95,2.98,0.00,240,0.1
1578535560,2020-01-09 03:06,89.48,998.00,0.00,1026.92,2.99,0.00,240,0.1
1578535620,2020-01-09 03:07,89.72,998.02,0.00,1026.93,2.95,0.00,240,0.1
1578535680,2020-01-09 03:08,89.58,998.01,0.00,1026.92,2.98,0.00,240,0.1
1578535741,2020-01-09 03:09,89.20,998.04,0.00,1026.96,3.13,0.00,240,0.1
1578535801,2020-01-09 03:10,88.82,998.06,0.00,1026.97,3.13,0.00,240,0.1
1578535861,2020-01-09 03:11,88.31,998.06,0.00,1026.97,3.25,0.00,240,0.1
1578535921,2020-01-09 03:12,88.43,998.06,0.00,1026.98,3.14,0.00,240,0.1
1578535981,2020-01-09 03:13,89.16,998.04,0.00,1026.96,3.00,0.00,240,0.1
1578536041,2020-01-09 03:14,88.73,998.05,0.00,1026.97,3.13,0.00,240,0.1
1578536101,2020-01-09 03:15,88.45,998.06,0.00,1026.98,3.24,0.00,240,0.1
1578536161,2020-01-09 03:16,87.96,998.10,0.00,1027.01,3.28,0.00,240,0.1
1578536221,2020-01-09 03:17,88.07,998.08,0.00,1026.99,3.18,0.00,240,0.1
1578536281,2020-01-09 03:18,88.28,998.06,0.00,1026.98,3.10,0.00,240,0.1
1578536341,2020-01-09 03:19,88.45,998.09,0.00,1027.00,3.12,0.00,240,0.1
1578536402,2020-01-09 03:20,88.03,998.08,0.00,1027.00,3.28,0.00,240,0.1
1578536462,2020-01-09 03:21,88.02,998.14,0.00,1027.05,3.26,0.00,240,0.1
1578536522,2020-01-09 03:22,89.19,998.15,0.00,1027.06,2.96,0.00,240,0.1
1578536582,2020-01-09 03:23,88.84,998.13,0.00,1027.05,3.14,0.00,240,0.1
1578536642,2020-01-09 03:24,88.35,998.14,0.00,1027.06,3.20,0.00,240,0.1
1578536702,2020-01-09 03:25,87.84,998.13,0.00,1027.05,3.30,0.00,240,0.1
1578536762,2020-01-09 03:26,88.29,998.12,0.00,1027.04,3.14,0.00,240,0.1
1578536823,2020-01-09 03:27,88.61,998.13,0.00,1027.04,3.27,0.00,240,0.1
1578536883,2020-01-09 03:28,88.40,998.04,0.00,1026.95,3.18,0.00,240,0.1
1578536943,2020-01-09 03:29,88.67,998.02,0.00,1026.94,3.12,0.00,240,0.1
1578537003,2020-01-09 03:30,88.72,998.01,0.00,1026.93,3.19,0.00,240,0.1
1578537063,2020-01-09 03:31,88.73,997.99,0.00,1026.91,3.11,0.00,240,0.1
1578537123,2020-01-09 03:32,88.24,997.97,0.00,1026.89,3.31,0.00,240,0.1
1578537183,2020-01-09 03:33,88.50,997.99,0.00,1026.90,3.15,0.00,240,0.1
1578537243,2020-01-09 03:34,88.70,997.95,0.00,1026.87,3.16,0.00,240,0.1
1578537303,2020-01-09 03:35,88.42,997.96,0.00,1026.87,3.24,0.00,240,0.1
1578537363,2020-01-09 03:36,88.30,997.91,0.00,1026.83,3.12,0.00,240,0.1
1578537423,2020-01-09 03:37,88.59,997.92,0.00,1026.84,3.12,0.00,240,0.1
1578537484,2020-01-09 03:38,88.40,997.91,0.00,1026.82,3.15,0.00,240,0.1
1578537544,2020-01-09 03:39,88.80,997.87,0.00,1026.79,3.02,0.00,240,0.1
1578537604,2020-01-09 03:40,89.05,997.84,0.00,1026.75,2.98,0.00,240,0.1
1578537664,2020-01-09 03:41,89.31,997.85,0.00,1026.77,3.05,0.00,240,0.1
1578537724,2020-01-09 03:42,89.35,997.84,0.00,1026.75,3.03,0.00,240,0.1
1578537784,2020-01-09 03:43,89.05,997.84,0.00,1026.76,3.11,0.00,240,0.1
1578537844,2020-01-09 03:44,89.38,997.86,0.00,1026.77,3.13,0.00,240,0.1
1578537904,2020-01-09 03:45,89.04,997.86,0.00,1026.77,3.16,0.00,240,0.1
1578537964,2020-01-09 03:46,88.80,997.86,0.00,1026.77,3.19,0.00,240,0.1
1578538024,2020-01-09 03:47,88.79,997.81,0.00,1026.72,3.15,0.00,240,0.1
1578538084,2020-01-09 03:48,89.28,997.78,0.00,1026.70,3.06,0.00,240,0.1
1578538144,2020-01-09 03:49,89.33,997.70,0.00,1026.62,3.12,0.00,240,0.1
1578538204,2020-01-09 03:50,89.44,997.67,0.00,1026.59,3.06,0.00,240,0.1
1578538265,2020-01-09 03:51,89.23,997.64,0.00,1026.55,3.15,0.00,240,0.1
1578538325,2020-01-09 03:52,89.04,997.59,0.00,1026.51,3.20,0.00,240,0.1
1578538385,2020-01-09 03:53,89.51,997.62,0.00,1026.53,3.08,0.00,240,0.1
1578538445,2020-01-09 03:54,89.29,997.59,0.00,1026.50,3.19,0.00,240,0.1
1578538505,2020-01-09 03:55,88.97,997.57,0.00,1026.48,3.27,0.00,240,0.1
1578538565,2020-01-09 03:56,88.98,997.56,0.00,1026.48,3.35,0.00,240,0.1
1578538625,2020-01-09 03:57,88.87,997.62,0.00,1026.54,3.30,0.00,240,0.1
1578538685,2020-01-09 03:58,89.15,997.53,0.00,1026.44,3.22,0.00,240,0.1
1578538745,2020-01-09 03:59,89.01,997.55,0.00,1026.47,3.37,0.00,240,0.1
1578538806,2020-01-09 04:00,88.73,997.53,0.00,1026.44,3.38,0.00,240,0.1
1578538866,2020-01-09 04:01,88.99,997.52,0.00,1026.44,3.33,0.00,240,0.1
1578538926,2020-01-09 04:02,89.09,997.55,0.00,1026.47,3.33,0.00,240,0.1
1578538986,2020-01-09 04:03,88.64,997.56,0.00,1026.48,3.40,0.00,240,0.1
1578539046,2020-01-09 04:04,88.59,997.58,0.00,1026.50,3.39,0.00,240,0.1
1578539106,2020-01-09 04:05,88.75,997.63,0.00,1026.55,3.33,0.00,240,0.1
1578539166,2020-01-09 04:06,89.08,997.64,0.00,1026.55,3.21,0.00,240,0.1
1578539226,2020-01-09 04:07,89.47,997.61,0.00,1026.53,3.20,0.00,240,0.1
1578539286,2020-01-09 04:08,89.38,997.62,0.00,1026.53,3.34,0.00,240,0.1
1578539347,2020-01-09 04:09,89.76,997.58,0.00,1026.49,3.20,0.00,240,0.1
1578539407,2020-01-09 04:10,89.68,997.59,0.00,1026.50,3.17,0.00,240,0.1
1578539467,2020-01-09 04:11,89.63,997.61,0.00,1026.53,3.27,0.00,240,0.1
1578539527,2020-01-09 04:12,89.10,997.64,0.00,1026.56,3.38,0.00,240,0.1
1578539587,2020-01-09 04:13,89.19,997.65,0.00,1026.56,3.27,0.00,240,0.1
1578539647,2020-01-09 04:14,88.92,997.68,0.00,1026.60,3.37,0.00,240,0.1
1578539708,2020-01-09 04:15,88.56,997.70,0.00,1026.62,3.50,0.00,240,0.1
1578539768,2020-01-09 04:16,88.21,997.73,0.00,1026.64,3.45,0.00,240,0.1
1578539828,2020-01-09 04:17,88.82,997.73,0.00,1026.65,3.23,0.00,240,0.1
1578539888,2020-01-09 04:18,89.13,997.68,0.00,1026.60,3.20,0.00,240,0.1
1578539948,2020-01-09 04:19,89.50,997.76,0.00,1026.67,3.13,0.00,240,0.1
1578540008,2020-01-09 04:20,89.37,997.75,0.00,1026.67,3.19,0.00,240,0.1
1578540068,2020-01-09 04:21,89.41,997.79,0.00,1026.70,3.20,0.00,240,0.1
1578540128,2020-01-09 04:22,89.03,997.79,0.00,1026.70,3.29,0.00,240,0.1
1578540188,2020-01-09 04:23,89.50,997.75,0.00,1026.67,3.19,0.00,240,0.1
1578540249,2020-01-09 04:24,89.64,997.78,0.00,1026.70,3.21,0.00,240,0.1
1578540309,2020-01-09 04:25,89.94,997.75,0.00,1026.67,3.17,0.00,240,0.1
1578540369,2020-01-09 04:26,89.98,997.75,0.00,1026.67,3.20,0.00,240,0.1
1578540429,2020-01-09 04:27,90.06,997.73,0.00,1026.65,3.17,0.00,240,0.1
1578540489,2020-01-09 04:28,89.88,997.76,0.00,1026.68,3.27,0.00,240,0.1
1578540549,2020-01-09 04:29,90.07,997.77,0.00,1026.69,3.22,0.00,240,0.1
1578540609,2020-01-09 04:30,89.77,997.81,0.00,1026.72,3.22,0.00,240,0.1
1578540669,2020-01-09 04:31,89.64,997.80,0.00,1026.72,3.32,0.00,240,0.1
1578540729,2020-01-09 04:32,89.78,997.80,0.00,1026.71,3.30,0.00,240,0.1
1578540789,2020-01-09 04:33,90.01,997.74,0.00,1026.66,3.27,0.00,240,0.1
1578540849,2020-01-09 04:34,89.67,997.72,0.00,1026.63,3.32,0.00,240,0.1
1578540910,2020-01-09 04:35,89.94,997.72,0.00,1026.64,3.24,0.00,240,0.1
1578540970,2020-01-09 04:36,89.96,997.71,0.00,1026.62,3.24,0.00,240,0.1
1578541030,2020-01-09 04:37,89.74,997.71,0.00,1026.63,3.33,0.00,240,0.1
1578541090,2020-01-09 04:38,89.73,997.72,0.00,1026.63,3.23,0.00,240,0.1
1578541150,2020-01-09 04:39,89.68,997.69,0.00,1026.60,3.36,0.00,240,0.1
1578541210,2020-01-09 04:40,89.12,997.68,0.00,1026.60,3.44,0.00,240,0.1
1578541270,2020-01-09 04:41,89.14,997.68,0.00,1026.60,3.34,0.00,240,0.1
1578541330,2020-01-09 04:42,88.81,997.66,0.00,1026.57,3.41,0.00,240,0.1
1578541390,2020-01-09 04:43,88.69,997.62,0.00,1026.53,3.54,0.00,240,0.1
1578541450,2020-01-09 04:44,88.60,997.59,0.00,1026.50,3.49,0.00,240,0.1
1578541510,2020-01-09 04:45,88.54,997.64,0.00,1026.55,3.48,0.00,240,0.1
1578541571,2020-01-09 04:46,88.58,997.57,0.00,1026.49,3.59,0.00,240,0.1
1578541631,2020-01-09 04:47,88.08,997.57,0.00,1026.48,3.61,0.00,240,0.1
1578541691,2020-01-09 04:48,87.90,997.62,0.00,1026.53,3.62,0.00,240,0.1
1578541751,2020-01-09 04:49,87.87,997.58,0.00,1026.50,3.69,0.00,240,0.1
1578541811,2020-01-09 04:50,87.83,997.57,0.00,1026.48,3.61,0.00,240,0.1
1578541871,2020-01-09 04:51,87.96,997.54,0.00,1026.46,3.58,0.00,240,0.1
1578541931,2020-01-09 04:52,87.87,997.60,0.00,1026.51,3.52,0.00,240,0.1
1578541991,2020-01-09 04:53,87.96,997.58,0.00,1026.49,3.57,0.00,240,0.1
1578542052,2020-01-09 04:54,88.04,997.55,0.00,1026.47,3.54,0.00,240,0.1
1578542112,2020-01-09 04:55,88.04,997.52,0.00,1026.44,3.53,0.00,240,0.1
1578542172,2020-01-09 04:56,88.14,997.54,0.00,1026.46,3.52,0.00,240,0.1
1578542232,2020-01-09 04:57,88.10,997.51,0.00,1026.43,3.57,0.00,240,0.1
1578542292,2020-01-09 04:58,88.05,997.53,0.00,1026.44,3.54,0.00,240,0.1
1578542352,2020-01-09 04:59,87.95,997.50,0.00,1026.42,3.58,0.00,240,0.1
1578542412,2020-01-09 05:00,88.04,997.52,0.00,1026.43,3.63,0.00,240,0.1
1578542472,2020-01-09 05:01,88.26,997.55,0.00,1026.47,3.54,0.00,240,0.1
1578542532,2020-01-09 05:02,87.96,997.51,0.00,1026.43,3.58,0.00,240,0.1
1578542592,2020-01-09 05:03,88.37,997.56,0.00,1026.48,3.47,0.00,240,0.1
1578542653,2020-01-09 05:04,88.49,997.50,0.00,1026.41,3.58,0.00,240,0.1
1578542713,2020-01-09 05:05,88.76,997.51,0.00,1026.43,3.42,0.00,240,0.1
1578542773,2020-01-09 05:06,88.44,997.52,0.00,1026.43,3.52,0.00,240,0.1
1578542833,2020-01-09 05:07,88.50,997.51,0.00,1026.43,3.54,0.00,240,0.1
1578542893,2020-01-09 05:08,88.24,997.50,0.00,1026.42,3.60,0.00,240,0.1
1578542953,2020-01-09 05:09,88.12,997.51,0.00,1026.43,3.63,0.00,240,0.1
1578543014,2020-01-09 05:10,87.81,997.49,0.00,1026.41,3.69,0.00,240,0.1
1578543074,2020-01-09 05:11,88.03,997.49,0.00,1026.40,3.56,0.00,240,0.1
1578543134,2020-01-09 05:12,88.27,997.52,0.00,1026.43,3.58,0.00,240,0.1
1578543194,2020-01-09 05:13,88.26,997.51,0.00,1026.43,3.65,0.00,240,0.1
1578543254,2020-01-09 05:14,87.85,997.51,0.00,1026.42,3.73,0.00,240,0.1
1578543314,2020-01-09 05:15,87.81,997.51,0.00,1026.42,3.71,0.00,240,0.1
1578543374,2020-01-09 05:16,87.73,997.52,0.00,1026.43,3.62,0.00,240,0.1
1578543434,2020-01-09 05:17,87.74,997.51,0.00,1026.43,3.66,0.00,240,0.1
1578543494,2020-01-09 05:18,88.95,997.49,0.00,1026.41,3.34,0.00,240,0.1
1578543554,2020-01-09 05:19,89.12,997.49,0.00,1026.41,3.38,0.00,240,0.1
1578543615,2020-01-09 05:20,89.52,997.45,0.00,1026.36,3.41,0.00,240,0.1
1578543675,2020-01-09 05:21,89.79,997.45,0.00,1026.36,3.38,0.00,240,0.1
1578543735,2020-01-09 05:22,89.50,997.47,0.00,1026.38,3.25,0.00,240,0.1
1578543795,2020-01-09 05:23,89.11,997.48,0.00,1026.40,3.45,0.00,240,0.1
1578543855,2020-01-09 05:24,88.72,997.43,0.00,1026.35,3.56,0.00,240,0.1
1578543915,2020-01-09 05:25,88.75,997.45,0.00,1026.36,3.52,0.00,240,0.1
1578543975,2020-01-09 05:26,88.54,997.44,0.00,1026.36,3.53,0.00,240,0.1
1578544035,2020-01-09 05:27,89.02,997.40,0.00,1026.32,3.41,0.00,240,0.1
1578544095,2020-01-09 05:28,89.25,997.38,0.00,1026.29,3.41,0.00,240,0.1
1578544155,2020-01-09 05:29,89.30,997.39,0.00,1026.31,3.32,0.00,240,0.1
1578544216,2020-01-09 05:30,89.31,997.36,0.00,1026.28,3.47,0.00,240,0.1
1578544276,2020-01-09 05:31,89.22,997.42,0.00,1026.33,3.33,0.00,240,0.1
1578544336,2020-01-09 05:32,89.78,997.42,0.00,1026.34,3.17,0.00,240,0.1
1578544396,2020-01-09 05:33,90.06,997.41,0.00,1026.33,3.13,0.00,240,0.1
1578544456,2020-01-09 05:34,90.27,997.41,0.00,1026.33,3.21,0.00,240,0.1
1578544516,2020-01-09 05:35,89.90,997.43,0.00,1026.35,3.32,0.00,240,0.1
1578544576,2020-01-09 05:36,90.11,997.45,0.00,1026.37,3.26,0.00,240,0.1
1578544636,2020-01-09 05:37,89.97,997.42,0.00,1026.33,3.40,0.00,240,0.1
1578544696,2020-01-09 05:38,89.35,997.39,0.00,1026.31,3.54,0.00,240,0.1
1578544756,2020-01-09 05:39,88.88,997.37,0.00,1026.29,3.55,0.00,240,0.1
1578544816,2020-01-09 05:40,89.33,997.34,0.00,1026.25,3.44,0.00,240,0.1
1578544876,2020-01-09 05:41,89.20,997.38,0.00,1026.30,3.54,0.00,240,0.1
1578544936,2020-01-09 05:42,88.84,997.39,0.00,1026.30,3.56,0.00,240,0.1
1578544997,2020-01-09 05:43,88.69,997.41,0.00,1026.33,3.49,0.00,240,0.1
1578545057,2020-01-09 05:44,89.49,997.46,0.00,1026.38,3.34,0.00,240,0.1
1578545117,2020-01-09 05:45,89.79,997.44,0.00,1026.36,3.22,0.00,240,0.1
1578545177,2020-01-09 05:46,90.06,997.44,0.00,1026.35,3.35,0.00,240,0.1
1578545237,2020-01-09 05:47,89.66,997.42,0.00,1026.34,3.48,0.00,240,0.1
1578545297,2020-01-09 05:48,89.13,997.39,0.00,1026.30,3.59,0.00,240,0.1
1578545357,2020-01-09 05:49,88.72,997.40,0.00,1026.31,3.57,0.00,240,0.1
1578545417,2020-01-09 05:50,88.98,997.33,0.00,1026.25,3.48,0.00,240,0.1
1578545477,2020-01-09 05:51,88.66,997.37,0.00,1026.29,3.57,0.00,240,0.1
1578545537,2020-01-09 05:52,88.85,997.35,0.00,1026.26,3.54,0.00,240,0.1
1578545597,2020-01-09 05:53,88.99,997.40,0.00,1026.31,3.53,0.00,240,0.1
1578545657,2020-01-09 05:54,88.64,997.36,0.00,1026.27,3.60,0.00,240,0.1
1578545717,2020-01-09 05:55,88.62,997.36,0.00,1026.27,3.63,0.00,240,0.1
1578545777,2020-01-09 05:56,88.50,997.37,0.00,1026.29,3.61,0.00,240,0.1
1578545837,2020-01-09 05:57,88.45,997.37,0.00,1026.28,3.67,0.00,240,0.1
1578545898,2020-01-09 05:58,88.42,997.37,0.00,1026.29,3.55,0.00,240,0.1
1578545958,2020-01-09 05:59,88.67,997.39,0.00,1026.31,3.51,0.00,240,0.1
1578546018,2020-01-09 06:00,88.61,997.36,0.00,1026.27,3.59,0.00,240,0.1
1578546078,2020-01-09 06:01,88.46,997.33,0.00,1026.24,3.62,0.00,240,0.1
1578546138,2020-01-09 06:02,88.33,997.35,0.00,1026.27,3.60,0.00,240,0.1
1578546198,2020-01-09 06:03,88.89,997.36,0.00,1026.28,3.43,0.00,240,0.1
1578546259,2020-01-09 06:04,89.56,997.39,0.00,1026.31,3.36,0.00,240,0.1
1578546319,2020-01-09 06:05,89.35,997.42,0.00,1026.33,3.40,0.00,240,0.1
1578546379,2020-01-09 06:06,88.95,997.42,0.00,1026.34,3.56,0.00,240,0.1
1578546439,2020-01-09 06:07,89.13,997.46,0.00,1026.38,3.37,0.00,240,0.1
1578546499,2020-01-09 06:08,89.85,997.43,0.00,1026.35,3.18,0.00,240,0.1
1578546559,2020-01-09 06:09,90.36,997.47,0.00,1026.39,3.15,0.00,240,0.1
1578546619,2020-01-09 06:10,90.27,997.45,0.00,1026.36,3.13,0.00,240,0.1
1578546679,2020-01-09 06:11,90.59,997.42,0.00,1026.34,3.09,0.00,240,0.1
1578546739,2020-01-09 06:12,90.66,997.45,0.00,1026.37,3.10,0.00,240,0.1
1578546799,2020-01-09 06:13,90.71,997.42,0.00,1026.33,3.13,0.00,240,0.1
1578546859,2020-01-09 06:14,90.25,997.40,0.00,1026.32,3.37,0.00,240,0.1
1578546919,2020-01-09 06:15,89.76,997.41,0.00,1026.33,3.44,0.00,240,0.1
1578546980,2020-01-09 06:16,89.67,997.42,0.00,1026.34,3.41,0.00,240,0.1
1578547040,2020-01-09 06:17,89.47,997.37,0.00,1026.29,3.44,0.00,240,0.1
1578547100,2020-01-09 06:18,89.08,997.37,0.00,1026.29,3.52,0.00,240,0.1
1578547160,2020-01-09 06:19,89.33,997.39,0.00,1026.31,3.54,0.00,240,0.1
1578547220,2020-01-09 06:20,89.50,997.41,0.00,1026.32,3.49,0.00,240,0.1
1578547280,2020-01-09 06:21,89.16,997.38,0.00,1026.30,3.57,0.00,240,0.1
1578547340,2020-01-09 06:22,89.09,997.38,0.00,1026.30,3.54,0.00,240,0.1
1578547400,2020-01-09 06:23,89.48,997.32,0.00,1026.24,3.44,0.00,240,0.1
1578547460,2020-01-09 06:24,89.65,997.35,0.00,1026.27,3.42,0.00,240,0.1
1578547523,2020-01-09 06:25,89.59,997.34,0.00,1026.25,3.42,0.00,240,0.1
1578547583,2020-01-09 06:26,89.55,997.38,0.00,1026.29,3.54,0.00,240,0.1
1578547643,2020-01-09 06:27,89.15,997.38,0.00,1026.29,3.45,0.00,240,0.1
1578547703,2020-01-09 06:28,89.07,997.38,0.00,1026.30,3.51,0.00,240,0.1
1578547763,2020-01-09 06:29,88.95,997.40,0.00,1026.32,3.58,0.00,240,0.1
1578547823,2020-01-09 06:30,88.62,997.39,0.00,1026.30,3.66,0.00,240,0.1
1578547883,2020-01-09 06:31,88.45,997.37,0.00,1026.29,3.71,0.00,240,0.1
1578547944,2020-01-09 06:32,88.14,997.39,0.00,1026.31,3.69,0.00,240,0.1
1578548004,2020-01-09 06:33,88.11,997.37,0.00,1026.28,3.64,0.00,240,0.1
1578548064,2020-01-09 06:34,88.44,997.35,0.00,1026.27,3.63,0.00,240,0.1
1578548124,2020-01-09 06:35,88.29,997.32,0.00,1026.23,3.68,0.00,240,0.1
1578548184,2020-01-09 06:36,88.21,997.33,0.00,1026.25,3.73,0.00,240,0.1
1578548244,2020-01-09 06:37,88.16,997.30,0.00,1026.21,3.64,0.00,240,0.1
1578548305,2020-01-09 06:38,87.96,997.28,0.00,1026.20,3.70,0.00,240,0.1
1578548365,2020-01-09 06:39,88.24,997.25,0.00,1026.17,3.63,0.00,240,0.1
1578548426,2020-01-09 06:40,88.22,997.26,0.00,1026.18,3.70,0.00,240,0.1
1578548486,2020-01-09 06:41,88.04,997.24,0.00,1026.16,3.78,0.00,240,0.1
1578548546,2020-01-09 06:42,87.60,997.27,0.00,1026.19,3.76,0.00,240,0.1
1578548606,2020-01-09 06:43,87.45,997.24,0.00,1026.16,3.73,0.00,240,0.1
1578548666,2020-01-09 06:44,88.02,997.26,0.00,1026.18,3.68,0.00,240,0.1
1578548726,2020-01-09 06:45,88.13,997.28,0.00,1026.20,3.73,0.00,240,0.1
1578548787,2020-01-09 06:46,87.92,997.34,0.00,1026.26,3.71,0.00,240,0.1
1578548847,2020-01-09 06:47,88.13,997.32,0.00,1026.24,3.65,0.00,240,0.1
1578548907,2020-01-09 06:48,88.62,997.30,0.00,1026.21,3.55,0.00,240,0.1
1578548967,2020-01-09 06:49,88.72,997.25,0.00,1026.17,3.56,0.00,240,0.1
1578549027,2020-01-09 06:50,88.64,997.26,0.00,1026.17,3.61,0.00,240,0.1
1578549088,2020-01-09 06:51,88.44,997.26,0.00,1026.17,3.65,0.00,240,0.1
1578549148,2020-01-09 06:52,88.46,997.27,0.00,1026.18,3.66,0.00,240,0.1
1578549208,2020-01-09 06:53,88.35,997.23,0.00,1026.15,3.72,0.00,240,0.1
1578549268,2020-01-09 06:54,88.23,997.22,0.00,1026.14,3.71,0.00,240,0.1
1578549328,2020-01-09 06:55,88.24,997.21,0.00,1026.13,3.75,0.00,240,0.1
1578549388,2020-01-09 06:56,88.23,997.21,0.00,1026.12,3.76,0.00,240,0.1
1578549448,2020-01-09 06:57,88.71,997.16,0.00,1026.08,3.52,0.00,240,0.1
1578549508,2020-01-09 06:58,88.95,997.20,0.00,1026.11,3.61,0.00,240,0.1
1578549569,2020-01-09 06:59,88.57,997.21,0.00,1026.12,3.67,0.00,240,0.1
1578549629,2020-01-09 07:00,88.23,997.17,0.00,1026.08,3.73,0.00,240,0.1
1578549689,2020-01-09 07:01,88.34,997.19,0.00,1026.10,3.68,0.00,240,0.1
1578549749,2020-01-09 07:02,88.35,997.21,0.00,1026.13,3.70,0.00,240,0.1
1578549810,2020-01-09 07:03,88.85,997.20,0.00,1026.12,3.54,0.00,240,0.1
1578549870,2020-01-09 07:04,88.74,997.19,0.00,1026.10,3.60,0.00,240,0.1
1578549930,2020-01-09 07:05,88.74,997.20,0.00,1026.12,3.56,0.00,240,0.1
1578549990,2020-01-09 07:06,89.10,997.23,0.00,1026.15,3.50,0.00,240,0.1
1578550050,2020-01-09 07:07,88.84,997.27,0.00,1026.19,3.56,0.00,240,0.1
1578550110,2020-01-09 07:08,89.48,997.21,0.00,1026.13,3.52,0.00,240,0.1
1578550170,2020-01-09 07:09,89.46,997.23,0.00,1026.14,3.41,0.00,240,0.1
1578550231,2020-01-09 07:10,89.17,997.23,0.00,1026.14,3.55,0.00,240,0.1
1578550291,2020-01-09 07:11,88.57,997.24,0.00,1026.15,3.64,0.00,240,0.1
1578550351,2020-01-09 07:12,88.52,997.21,0.00,1026.13,3.71,0.00,240,0.1
1578550411,2020-01-09 07:13,88.56,997.24,0.00,1026.16,3.67,0.00,240,0.1
1578550471,2020-01-09 07:14,87.80,997.27,0.00,1026.18,3.69,0.00,240,0.1
1578550531,2020-01-09 07:15,88.37,997.24,0.00,1026.16,3.72,0.00,240,0.1
1578550591,2020-01-09 07:16,88.82,997.19,0.00,1026.10,3.56,0.00,240,0.1
1578550652,2020-01-09 07:17,88.78,997.18,0.00,1026.10,3.64,0.00,240,0.1
1578550712,2020-01-09 07:18,88.70,997.17,0.00,1026.09,3.66,0.00,240,0.1
1578550772,2020-01-09 07:19,88.90,997.16,0.00,1026.08,3.69,0.00,240,0.1
1578550832,2020-01-09 07:20,88.69,997.16,0.00,1026.08,3.58,0.00,240,0.1
1578550892,2020-01-09 07:21,88.93,997.18,0.00,1026.09,3.54,0.00,240,0.1
1578550952,2020-01-09 07:22,89.16,997.21,0.00,1026.13,3.53,0.00,240,0.1
1578551012,2020-01-09 07:23,89.77,997.21,0.00,1026.13,3.38,0.00,240,0.1
1578551072,2020-01-09 07:24,89.68,997.23,0.00,1026.14,3.47,0.00,240,0.1
1578551133,2020-01-09 07:25,89.21,997.28,0.00,1026.19,3.49,0.00,240,0.1
1578551193,2020-01-09 07:26,89.47,997.31,0.00,1026.23,3.49,0.00,240,0.1
1578551253,2020-01-09 07:27,89.95,997.31,0.00,1026.22,3.32,0.00,240,0.1
1578551313,2020-01-09 07:28,90.29,997.34,0.00,1026.26,3.26,0.00,240,0.1
1578551373,2020-01-09 07:29,90.66,997.31,0.00,1026.23,3.24,0.00,240,0.1
1578551433,2020-01-09 07:30,90.53,997.33,0.00,1026.25,3.26,0.00,240,0.1
1578551493,2020-01-09 07:31,90.59,997.34,0.00,1026.25,3.31,0.00,240,0.1
1578551553,2020-01-09 07:32,90.35,997.27,0.00,1026.19,3.36,0.00,240,0.1
1578551613,2020-01-09 07:33,90.32,997.30,0.00,1026.21,3.37,0.00,240,0.1
1578551673,2020-01-09 07:34,90.12,997.25,0.00,1026.17,3.40,0.00,240,0.1
1578551733,2020-01-09 07:35,89.81,997.23,0.00,1026.15,3.56,0.00,240,0.1
1578551793,2020-01-09 07:36,89.60,997.21,0.00,1026.13,3.55,0.00,240,0.1
1578551854,2020-01-09 07:37,89.37,997.23,0.00,1026.14,3.53,0.00,240,0.1
1578551914,2020-01-09 07:38,89.84,997.20,0.00,1026.12,3.42,0.00,240,0.1
1578551974,2020-01-09 07:39,89.51,997.19,0.00,1026.11,3.48,0.00,240,0.1
1578552034,2020-01-09 07:40,89.84,997.19,0.00,1026.11,3.49,0.00,240,0.1
1578552094,2020-01-09 07:41,89.85,997.17,0.00,1026.08,3.43,0.00,240,0.1
1578552154,2020-01-09 07:42,89.70,997.19,0.00,1026.10,3.58,0.00,240,0.1
1578552214,2020-01-09 07:43,89.47,997.20,0.00,1026.12,3.53,0.00,240,0.1
1578552275,2020-01-09 07:44,90.32,997.19,0.00,1026.11,3.51,0.00,240,0.1
1578552335,2020-01-09 07:45,89.71,997.23,0.00,1026.14,3.56,0.00,240,0.1
1578552395,2020-01-09 07:46,89.68,997.26,0.00,1026.18,3.59,0.00,240,0.1
1578552455,2020-01-09 07:47,89.18,997.30,0.00,1026.22,3.59,0.00,240,0.1
1578552515,2020-01-09 07:48,89.45,997.30,0.00,1026.22,3.58,0.00,240,0.1
1578552575,2020-01-09 07:49,89.76,997.31,0.00,1026.23,3.39,0.00,240,0.1
1578552635,2020-01-09 07:50,90.25,997.33,0.00,1026.25,3.29,0.00,240,0.1
1578552695,2020-01-09 07:51,90.53,997.34,0.00,1026.25,3.28,0.00,240,0.1
1578552755,2020-01-09 07:52,90.62,997.34,0.00,1026.26,3.35,0.00,240,0.1
1578552816,2020-01-09 07:53,90.65,997.30,0.00,1026.22,3.36,0.00,240,0.1
1578552876,2020-01-09 07:54,90.17,997.28,0.00,1026.20,3.52,0.00,240,0.1
1578552936,2020-01-09 07:55,89.94,997.27,0.00,1026.19,3.56,0.00,240,0.1
1578552996,2020-01-09 07:56,89.63,997.26,0.00,1026.17,3.63,0.00,240,0.1
1578553056,2020-01-09 07:57,89.74,997.23,0.00,1026.15,3.51,0.00,240,0.1
1578553116,2020-01-09 07:58,89.78,997.29,0.00,1026.20,3.63,0.00,240,0.1
1578553176,2020-01-09 07:59,89.28,997.26,0.00,1026.17,3.69,0.00,240,0.1
1578553236,2020-01-09 08:00,89.17,997.27,0.00,1026.19,3.71,0.00,240,0.1
1578553296,2020-01-09 08:01,88.94,997.28,0.00,1026.19,3.76,0.00,240,0.1
1578553356,2020-01-09 08:02,88.73,997.28,0.00,1026.20,3.82,0.00,240,0.1
1578553417,2020-01-09 08:03,89.10,997.28,0.00,1026.20,3.59,0.00,240,0.1
1578553477,2020-01-09 08:04,89.03,997.29,0.00,1026.21,3.68,0.00,240,0.1
1578553537,2020-01-09 08:05,89.03,997.29,0.00,1026.21,3.68,0.00,240,0.1
1578553597,2020-01-09 08:06,89.03,997.30,0.00,1026.22,3.73,0.00,240,0.1
1578553657,2020-01-09 08:07,89.30,997.28,0.00,1026.20,3.61,0.00,240,0.1
1578553717,2020-01-09 08:08,89.34,997.28,0.00,1026.20,3.67,0.00,240,0.1
1578553777,2020-01-09 08:09,89.46,997.26,0.00,1026.18,3.60,0.00,240,0.1
1578553837,2020-01-09 08:10,89.56,997.28,0.00,1026.20,3.57,0.00,240,0.1
1578553897,2020-01-09 08:11,89.25,997.29,0.00,1026.20,3.75,0.00,240,0.1
1578553957,2020-01-09 08:12,88.90,997.25,0.00,1026.17,3.83,0.00,240,0.1
1578554017,2020-01-09 08:13,88.74,997.24,0.00,1026.15,3.79,0.00,240,0.1
1578554077,2020-01-09 08:14,88.85,997.19,0.00,1026.11,3.76,0.00,240,0.1
1578554137,2020-01-09 08:15,88.97,997.18,0.00,1026.10,3.69,0.00,240,0.1
1578554197,2020-01-09 08:16,89.07,997.17,0.00,1026.09,3.65,0.00,240,0.1
1578554257,2020-01-09 08:17,88.74,997.21,0.00,1026.12,3.82,0.00,240,0.1
1578554317,2020-01-09 08:18,88.55,997.17,0.00,1026.08,3.83,0.00,240,0.1
1578554377,2020-01-09 08:19,88.91,997.16,0.00,1026.08,3.67,0.00,240,0.1
1578554438,2020-01-09 08:20,89.08,997.18,0.00,1026.10,3.67,0.00,240,0.1
1578554498,2020-01-09 08:21,88.95,997.16,0.00,1026.08,3.80,0.00,240,0.1
1578554558,2020-01-09 08:22,88.76,997.16,0.00,1026.07,3.75,0.00,240,0.1
1578554618,2020-01-09 08:23,88.64,997.15,0.00,1026.07,3.82,0.00,240,0.1
1578554678,2020-01-09 08:24,88.54,997.14,0.00,1026.06,3.89,0.00,240,0.1
1578554738,2020-01-09 08:25,88.01,997.04,0.00,1025.96,3.98,0.00,240,0.1
1578554798,2020-01-09 08:26,87.98,997.11,0.00,1026.02,3.93,0.00,240,0.1
1578554858,2020-01-09 08:27,88.00,997.07,0.00,1025.98,3.96,0.00,240,0.1
1578554918,2020-01-09 08:28,88.66,997.02,0.00,1025.94,3.80,0.00,240,0.1
1578554979,2020-01-09 08:29,89.29,997.02,0.00,1025.93,3.64,0.00,240,0.1
1578555039,2020-01-09 08:30,89.69,997.01,0.00,1025.93,3.65,0.00,240,0.1
1578555099,2020-01-09 08:31,89.96,997.01,0.00,1025.93,3.67,0.00,240,0.1
1578555159,2020-01-09 08:32,89.23,997.02,0.00,1025.93,3.84,0.00,240,0.1
1578555219,2020-01-09 08:33,88.92,997.02,0.00,1025.93,3.86,0.00,240,0.1
1578555279,2020-01-09 08:34,89.28,997.02,0.00,1025.94,3.79,0.00,240,0.1
1578555339,2020-01-09 08:35,88.95,997.02,0.00,1025.93,3.84,0.00,240,0.1
1578555399,2020-01-09 08:36,89.49,996.98,0.00,1025.89,3.76,0.00,240,0.1
1578555459,2020-01-09 08:37,89.49,996.96,0.00,1025.88,3.79,0.00,240,0.1
1578555519,2020-01-09 08:38,89.15,996.96,0.00,1025.87,3.84,0.00,240,0.1
1578555579,2020-01-09 08:39,89.16,996.95,0.00,1025.87,3.89,0.00,240,0.1
1578555639,2020-01-09 08:40,89.08,996.95,0.00,1025.86,3.89,0.00,240,0.1
1578555700,2020-01-09 08:41,89.03,996.94,0.00,1025.85,3.97,0.00,240,0.1
1578555760,2020-01-09 08:42,88.74,996.97,0.00,1025.89,3.91,0.00,240,0.1
1578555820,2020-01-09 08:43,89.40,997.00,0.00,1025.92,3.80,0.00,240,0.1
1578555880,2020-01-09 08:44,89.20,996.98,0.00,1025.90,3.92,0.00,240,0.1
1578555940,2020-01-09 08:45,89.23,997.00,0.00,1025.92,3.96,0.00,240,0.1
1578556000,2020-01-09 08:46,89.24,996.95,0.00,1025.87,3.96,0.00,240,0.1
1578556060,2020-01-09 08:47,89.02,996.94,0.00,1025.86,4.09,0.00,240,0.1
1578556120,2020-01-09 08:48,89.03,996.91,0.00,1025.83,4.02,0.00,240,0.1
1578556180,2020-01-09 08:49,88.93,996.91,0.00,1025.83,4.06,0.00,240,0.1
1578556240,2020-01-09 08:50,89.62,996.90,0.00,1025.82,3.96,0.00,240,0.1
1578556300,2020-01-09 08:51,89.48,996.90,0.00,1025.82,3.98,0.00,240,0.1
1578556360,2020-01-09 08:52,89.29,996.92,0.00,1025.84,3.99,0.00,240,0.1
1578556420,2020-01-09 08:53,88.93,996.86,0.00,1025.77,3.99,0.00,240,0.1
1578556480,2020-01-09 08:54,89.47,996.88,0.00,1025.79,3.98,0.00,240,0.1
1578556541,2020-01-09 08:55,89.42,996.89,0.00,1025.81,4.07,0.00,240,0.1
1578556601,2020-01-09 08:56,89.27,996.88,0.00,1025.79,4.07,0.00,240,0.1
1578556661,2020-01-09 08:57,89.40,996.86,0.00,1025.78,4.08,0.00,240,0.1
1578556721,2020-01-09 08:58,89.26,996.90,0.00,1025.81,4.10,0.00,240,0.1
1578556781,2020-01-09 08:59,89.18,996.94,0.00,1025.85,4.17,0.00,240,0.1
1578556841,2020-01-09 09:00,89.42,996.90,0.00,1025.82,4.16,0.00,240,0.1
1578556901,2020-01-09 09:01,89.04,996.89,0.00,1025.81,4.28,0.00,240,0.1
1578556961,2020-01-09 09:02,88.77,996.89,0.00,1025.80,4.35,0.00,240,0.1
1578557021,2020-01-09 09:03,88.82,996.91,0.00,1025.83,4.31,0.00,240,0.1
1578557082,2020-01-09 09:04,88.66,996.86,0.00,1025.77,4.40,0.00,240,0.1
1578557142,2020-01-09 09:05,88.73,996.90,0.00,1025.81,4.39,0.00,240,0.1
1578557202,2020-01-09 09:06,88.40,996.87,0.00,1025.78,4.47,0.00,240,0.1
1578557262,2020-01-09 09:07,88.41,996.86,0.00,1025.78,4.51,0.00,240,0.1
1578557323,2020-01-09 09:08,88.57,996.87,0.00,1025.79,4.40,0.00,240,0.1
1578557383,2020-01-09 09:09,88.58,996.83,0.00,1025.74,4.36,0.00,240,0.1
1578557443,2020-01-09 09:10,89.30,996.86,0.00,1025.78,4.15,0.00,240,0.1
1578557503,2020-01-09 09:11,89.31,996.82,0.00,1025.74,4.27,0.00,240,0.1
1578557563,2020-01-09 09:12,88.91,996.91,0.00,1025.82,4.29,0.00,240,0.1
1578557623,2020-01-09 09:13,89.52,996.90,0.00,1025.82,4.12,0.00,240,0.1
1578557683,2020-01-09 09:14,89.58,996.88,0.00,1025.80,4.18,0.00,240,0.1
1578557743,2020-01-09 09:15,89.53,996.87,0.00,1025.79,4.17,0.00,240,0.1
1578557803,2020-01-09 09:16,89.94,996.90,0.00,1025.81,4.14,0.00,240,0.1
1578557863,2020-01-09 09:17,89.69,996.92,0.00,1025.83,4.24,0.00,240,0.1
1578557924,2020-01-09 09:18,89.48,996.96,0.00,1025.88,4.28,0.00,240,0.1
1578557984,2020-01-09 09:19,89.70,996.98,0.00,1025.90,4.14,0.00,240,0.1
1578558044,2020-01-09 09:20,90.08,996.98,0.00,1025.90,3.99,0.00,240,0.1
1578558104,2020-01-09 09:21,90.62,997.02,0.00,1025.94,3.93,0.00,240,0.1
1578558164,2020-01-09 09:22,90.71,997.02,0.00,1025.93,3.90,0.00,240,0.1
1578558224,2020-01-09 09:23,90.89,997.06,0.00,1025.98,3.86,0.00,240,0.1
1578558284,2020-01-09 09:24,90.91,997.09,0.00,1026.00,3.90,0.00,240,0.1
1578558344,2020-01-09 09:25,90.79,997.08,0.00,1025.99,3.89,0.00,240,0.1
1578558404,2020-01-09 09:26,90.74,997.09,0.00,1026.01,3.93,0.00,240,0.1
1578558464,2020-01-09 09:27,90.84,997.06,0.00,1025.98,3.93,0.00,240,0.1
1578558524,2020-01-09 09:28,90.77,997.09,0.00,1026.00,3.89,0.00,240,0.1
1578558584,2020-01-09 09:29,90.53,997.10,0.00,1026.02,3.88,0.00,240,0.1
1578558644,2020-01-09 09:30,91.08,997.09,0.00,1026.01,3.77,0.00,240,0.1
1578558705,2020-01-09 09:31,91.43,997.10,0.00,1026.01,3.70,0.00,240,0.1
1578558765,2020-01-09 09:32,91.46,997.10,0.00,1026.02,3.70,0.00,240,0.1
1578558825,2020-01-09 09:33,91.34,997.10,0.00,1026.01,3.78,0.00,240,0.1
1578558885,2020-01-09 09:34,91.26,997.11,0.00,1026.03,3.76,0.00,240,0.1
1578558945,2020-01-09 09:35,91.33,997.13,0.00,1026.04,3.80,0.00,240,0.1
1578559005,2020-01-09 09:36,91.31,997.12,0.00,1026.03,3.84,0.00,240,0.1
1578559065,2020-01-09 09:37,91.01,997.06,0.00,1025.98,3.98,0.00,240,0.1
1578559125,2020-01-09 09:38,90.42,997.10,0.00,1026.01,4.03,0.00,240,0.1
1578559185,2020-01-09 09:39,90.43,997.09,0.00,1026.00,4.00,0.00,240,0.1
1578559245,2020-01-09 09:40,90.54,997.14,0.00,1026.06,3.95,0.00,240,0.1
1578559305,2020-01-09 09:41,90.72,997.11,0.00,1026.02,4.02,0.00,240,0.1
1578559368,2020-01-09 09:42,90.50,997.08,0.00,1026.00,4.04,0.00,240,0.1
1578559428,2020-01-09 09:43,90.30,997.05,0.00,1025.97,4.12,0.00,240,0.1
1578559488,2020-01-09 09:44,90.38,997.02,0.00,1025.93,3.97,0.00,240,0.1
1578559549,2020-01-09 09:45,90.76,997.01,0.00,1025.92,3.99,0.00,240,0.1
1578559609,2020-01-09 09:46,90.65,997.03,0.00,1025.94,4.21,0.00,240,0.1
1578559669,2020-01-09 09:47,89.91,997.06,0.00,1025.97,4.32,0.00,240,0.1
1578559729,2020-01-09 09:48,89.81,997.01,0.00,1025.92,4.06,0.00,240,0.1
1578559790,2020-01-09 09:49,90.26,997.00,0.00,1025.92,4.01,0.00,240,0.1
1578559850,2020-01-09 09:50,90.51,997.00,0.00,1025.92,4.02,0.00,240,0.1
1578559910,2020-01-09 09:51,90.33,996.95,0.00,1025.87,4.16,0.00,240,0.1
1578559970,2020-01-09 09:52,89.90,996.95,0.00,1025.87,4.21,0.00,240,0.1
1578560030,2020-01-09 09:53,89.55,996.93,0.00,1025.85,4.39,0.00,240,0.1
1578560090,2020-01-09 09:54,89.09,996.89,0.00,1025.81,4.49,0.00,240,0.1
1578560151,2020-01-09 09:55,88.53,996.95,0.00,1025.86,4.64,0.00,240,0.1
1578560211,2020-01-09 09:56,88.77,996.92,0.00,1025.83,4.41,0.00,240,0.1
1578560271,2020-01-09 09:57,89.08,996.86,0.00,1025.78,4.48,0.00,240,0.1
1578560331,2020-01-09 09:58,88.46,996.87,0.00,1025.78,4.69,0.00,240,0.1
1578560391,2020-01-09 09:59,87.49,996.85,0.00,1025.76,4.83,0.00,240,0.1
1578560451,2020-01-09 10:00,87.48,996.79,0.00,1025.70,4.86,0.00,240,0.1
1578560574,2020-01-09 10:02,87.88,996.85,0.00,1025.77,4.77,0.00,240,0.1
1578560635,2020-01-09 10:03,87.87,996.84,0.00,1025.76,4.72,0.00,240,0.1
1578560695,2020-01-09 10:04,87.63,996.78,0.00,1025.70,4.87,0.00,240,0.1
1578560755,2020-01-09 10:05,87.23,996.76,0.00,1025.68,4.94,0.00,240,0.1
1578560815,2020-01-09 10:06,87.41,996.74,0.00,1025.65,4.95,0.00,240,0.1
1578560875,2020-01-09 10:07,87.55,996.71,0.00,1025.63,4.82,0.00,240,0.1
1578560935,2020-01-09 10:08,87.55,996.68,0.00,1025.60,4.95,0.00,240,0.1
1578560995,2020-01-09 10:09,87.16,996.65,0.00,1025.56,5.06,0.00,240,0.1
1578561056,2020-01-09 10:10,86.66,996.61,0.00,1025.52,5.13,0.00,240,0.1
1578561116,2020-01-09 10:11,86.99,996.58,0.00,1025.49,4.99,0.00,240,0.1
1578561176,2020-01-09 10:12,86.56,996.56,0.00,1025.47,5.05,0.00,240,0.1
1578561236,2020-01-09 10:13,87.54,996.54,0.00,1025.46,4.72,0.00,240,0.1
1578561296,2020-01-09 10:14,87.81,996.51,0.00,1025.43,4.75,0.00,240,0.1
1578561357,2020-01-09 10:15,87.97,996.51,0.00,1025.43,4.80,0.00,240,0.1
1578561417,2020-01-09 10:16,88.26,996.49,0.00,1025.40,4.71,0.00,240,0.1
1578561477,2020-01-09 10:17,88.38,996.50,0.00,1025.42,4.61,0.00,240,0.1
1578561537,2020-01-09 10:18,89.00,996.50,0.00,1025.42,4.55,0.00,240,0.1
1578561600,2020-01-09 10:20,88.97,996.50,0.00,1025.42,4.61,0.00,240,0.1
1578561660,2020-01-09 10:21,88.62,996.45,0.00,1025.36,4.69,0.00,240,0.1
1578561720,2020-01-09 10:22,88.63,996.48,0.00,1025.40,4.71,0.00,240,0.1
1578561781,2020-01-09 10:23,88.69,996.44,0.00,1025.35,4.73,0.00,240,0.1
1578561841,2020-01-09 10:24,88.87,996.46,0.00,1025.38,4.66,0.00,240,0.1
1578561901,2020-01-09 10:25,89.18,996.44,0.00,1025.35,4.51,0.00,240,0.1
1578561961,2020-01-09 10:26,89.25,996.45,0.00,1025.37,4.41,0.00,240,0.1
1578562022,2020-01-09 10:27,89.28,996.48,0.00,1025.39,4.53,0.00,240,0.1
1578562082,2020-01-09 10:28,89.31,996.45,0.00,1025.36,4.51,0.00,240,0.1
1578562142,2020-01-09 10:29,89.49,996.44,0.00,1025.35,4.48,0.00,240,0.1
1578562202,2020-01-09 10:30,89.46,996.44,0.00,1025.35,4.51,0.00,240,0.1
1578562262,2020-01-09 10:31,89.31,996.38,0.00,1025.29,4.59,0.00,240,0.1
1578562322,2020-01-09 10:32,89.52,996.34,0.00,1025.25,4.54,0.00,240,0.1
1578562382,2020-01-09 10:33,89.14,996.33,0.00,1025.25,4.74,0.00,240,0.1
1578562442,2020-01-09 10:34,88.84,996.34,0.00,1025.26,4.73,0.00,240,0.1
1578562502,2020-01-09 10:35,88.40,996.38,0.00,1025.29,4.84,0.00,240,0.1
1578562562,2020-01-09 10:36,88.37,996.33,0.00,1025.25,4.81,0.00,240,0.1
1578562623,2020-01-09 10:37,88.50,996.31,0.00,1025.23,4.81,0.00,240,0.1
1578562683,2020-01-09 10:38,88.23,996.30,0.00,1025.22,4.89,0.00,240,0.1
1578562743,2020-01-09 10:39,88.54,996.23,0.00,1025.14,4.87,0.00,240,0.1
1578562803,2020-01-09 10:40,88.41,996.19,0.00,1025.11,5.00,0.00,240,0.1
1578562864,2020-01-09 10:41,87.58,996.12,0.00,1025.04,5.14,0.00,240,0.1
1578562924,2020-01-09 10:42,87.62,996.10,0.00,1025.02,5.13,0.00,240,0.1
1578562985,2020-01-09 10:43,87.81,996.09,0.00,1025.00,4.96,0.00,240,0.1
1578563045,2020-01-09 10:44,87.62,996.08,0.00,1024.99,5.09,0.00,240,0.1
1578563105,2020-01-09 10:45,86.72,996.02,0.00,1024.94,5.49,0.00,240,0.1
1578563166,2020-01-09 10:46,86.00,996.01,0.00,1024.93,5.56,0.00,240,0.1
1578563226,2020-01-09 10:47,86.27,995.98,0.00,1024.90,5.57,0.00,240,0.1
1578563286,2020-01-09 10:48,86.17,996.01,0.00,1024.92,5.79,0.00,240,0.1
1578563346,2020-01-09 10:49,85.52,996.02,0.00,1024.94,5.85,0.00,240,0.1
1578563406,2020-01-09 10:50,85.80,995.96,0.00,1024.88,5.73,0.00,240,0.1
1578563466,2020-01-09 10:51,86.11,995.96,0.00,1024.88,5.74,0.00,240,0.1
1578563526,2020-01-09 10:52,86.48,995.95,0.00,1024.86,5.79,0.00,240,0.1
1578563586,2020-01-09 10:53,85.81,995.93,0.00,1024.84,5.91,0.00,240,0.1
1578563647,2020-01-09 10:54,85.45,995.87,0.00,1024.78,5.97,0.00,240,0.1
1578563707,2020-01-09 10:55,85.86,995.88,0.00,1024.79,5.57,0.00,240,0.1
1578563767,2020-01-09 10:56,86.58,995.85,0.00,1024.76,5.45,0.00,240,0.1
1578563827,2020-01-09 10:57,86.74,995.88,0.00,1024.79,5.40,0.00,240,0.1
1578563888,2020-01-09 10:58,86.64,995.83,0.00,1024.74,5.46,0.00,240,0.1
1578563948,2020-01-09 10:59,85.98,995.83,0.00,1024.74,5.73,0.00,240,0.1
1578564008,2020-01-09 11:00,85.76,995.79,0.00,1024.71,5.91,0.00,240,0.1
1578564068,2020-01-09 11:01,85.26,995.77,0.00,1024.68,5.93,0.00,240,0.1
1578564128,2020-01-09 11:02,85.32,995.80,0.00,1024.71,5.88,0.00,240,0.1
1578564188,2020-01-09 11:03,87.02,995.77,0.00,1024.69,5.71,0.00,240,0.1
1578564249,2020-01-09 11:04,87.44,995.77,0.00,1024.69,5.58,0.00,240,0.1
1578564309,2020-01-09 11:05,87.62,995.70,0.00,1024.62,5.41,0.00,240,0.1
1578564369,2020-01-09 11:06,87.09,995.73,0.00,1024.65,5.57,0.00,240,0.1
1578564429,2020-01-09 11:07,87.70,995.68,0.00,1024.59,5.52,0.00,240,0.1
1578564489,2020-01-09 11:08,87.34,995.69,0.00,1024.60,5.55,0.00,240,0.1
1578564549,2020-01-09 11:09,87.59,995.69,0.00,1024.60,5.55,0.00,240,0.1
1578564609,2020-01-09 11:10,88.04,995.64,0.00,1024.55,5.41,0.00,240,0.1
1578564670,2020-01-09 11:11,88.25,995.60,0.00,1024.52,5.43,0.00,240,0.1
1578564730,2020-01-09 11:12,87.97,995.59,0.00,1024.50,5.54,0.00,240,0.1
1578564790,2020-01-09 11:13,88.06,995.60,0.00,1024.51,5.41,0.00,240,0.1
1578564850,2020-01-09 11:14,88.02,995.57,0.00,1024.48,5.60,0.00,240,0.1
1578564910,2020-01-09 11:15,88.57,995.57,0.00,1024.49,5.65,0.00,240,0.1
1578564971,2020-01-09 11:16,88.21,995.53,0.00,1024.45,5.62,0.00,240,0.1
1578565031,2020-01-09 11:17,88.34,995.51,0.00,1024.42,5.49,0.00,240,0.1
1578565091,2020-01-09 11:18,88.09,995.49,0.00,1024.41,5.49,0.00,240,0.1
1578565151,2020-01-09 11:19,88.78,995.50,0.00,1024.41,5.56,0.00,240,0.1
1578565211,2020-01-09 11:20,88.21,995.49,0.00,1024.41,5.65,0.00,240,0.1
1578565271,2020-01-09 11:21,87.81,995.49,0.00,1024.40,5.73,0.00,240,0.1
1578565331,2020-01-09 11:22,87.64,995.48,0.00,1024.39,5.75,0.00,240,0.1
1578565391,2020-01-09 11:23,87.29,995.48,0.00,1024.40,5.81,0.00,240,0.1
1578565452,2020-01-09 11:24,87.80,995.51,0.00,1024.43,5.65,0.00,240,0.1
1578565512,2020-01-09 11:25,88.31,995.48,0.00,1024.40,5.63,0.00,240,0.1
1578565572,2020-01-09 11:26,88.24,995.51,0.00,1024.42,5.55,0.00,240,0.1
1578565632,2020-01-09 11:27,88.68,995.48,0.00,1024.39,5.38,0.00,240,0.1
1578565692,2020-01-09 11:28,89.25,995.45,0.00,1024.37,5.36,0.00,240,0.1
1578565752,2020-01-09 11:29,89.42,995.42,0.00,1024.34,5.39,0.00,240,0.1
1578565812,2020-01-09 11:30,89.11,995.42,0.00,1024.34,5.50,0.00,240,0.1
1578565873,2020-01-09 11:31,88.88,995.42,0.00,1024.33,5.53,0.00,240,0.1
1578565933,2020-01-09 11:32,89.12,995.40,0.00,1024.31,5.55,0.00,240,0.1
1578565993,2020-01-09 11:33,89.18,995.35,0.00,1024.27,5.54,0.00,240,0.1
1578566053,2020-01-09 11:34,89.54,995.32,0.00,1024.23,5.48,0.00,240,0.1
1578566113,2020-01-09 11:35,89.47,995.30,0.00,1024.22,5.57,0.00,240,0.1
1578566174,2020-01-09 11:36,89.04,995.30,0.00,1024.21,5.57,0.00,240,0.1
1578566234,2020-01-09 11:37,89.47,995.23,0.00,1024.15,5.65,0.00,240,0.1
1578566294,2020-01-09 11:38,89.43,995.24,0.00,1024.16,5.66,0.00,240,0.1
1578566354,2020-01-09 11:39,88.92,995.26,0.00,1024.17,5.52,0.00,240,0.1
1578566414,2020-01-09 11:40,89.23,995.23,0.00,1024.15,5.57,0.00,240,0.1
1578566474,2020-01-09 11:41,88.99,995.20,0.00,1024.12,5.48,0.00,240,0.1
1578566534,2020-01-09 11:42,88.99,995.16,0.00,1024.08,5.51,0.00,240,0.1
1578566595,2020-01-09 11:43,88.84,995.13,0.00,1024.04,5.56,0.00,240,0.1
1578566655,2020-01-09 11:44,89.18,995.07,0.00,1023.99,5.62,0.00,240,0.1
1578566715,2020-01-09 11:45,88.94,995.06,0.00,1023.98,5.62,0.00,240,0.1
1578566775,2020-01-09 11:46,88.76,995.07,0.00,1023.99,5.64,0.00,240,0.1
1578566836,2020-01-09 11:47,88.42,995.01,0.00,1023.92,5.65,0.00,240,0.1
1578566896,2020-01-09 11:48,88.11,995.00,0.00,1023.92,5.68,0.00,240,0.1
1578566956,2020-01-09 11:49,88.71,994.99,0.00,1023.91,5.67,0.00,240,0.1
1578567016,2020-01-09 11:50,88.73,994.97,0.00,1023.89,5.71,0.00,240,0.1
1578567076,2020-01-09 11:51,88.64,994.95,0.00,1023.87,5.79,0.00,240,0.1
1578567136,2020-01-09 11:52,88.47,994.88,0.00,1023.80,5.73,0.00,240,0.1
1578567196,2020-01-09 11:53,88.88,994.92,0.00,1023.84,5.68,0.00,240,0.1
1578567256,2020-01-09 11:54,88.73,994.91,0.00,1023.83,5.70,0.00,240,0.1
1578567316,2020-01-09 11:55,88.52,994.89,0.00,1023.81,5.75,0.00,240,0.1
1578567376,2020-01-09 11:56,88.42,994.93,0.00,1023.84,5.88,0.00,240,0.1
1578567437,2020-01-09 11:57,88.28,994.89,0.00,1023.80,6.02,0.00,240,0.1
1578567497,2020-01-09 11:58,87.38,994.92,0.00,1023.83,6.00,0.00,240,0.1
1578567557,2020-01-09 11:59,87.48,994.90,0.00,1023.82,6.16,0.00,240,0.1
1578567617,2020-01-09 12:00,87.40,994.91,0.00,1023.83,6.04,0.00,240,0.1
1578567677,2020-01-09 12:01,87.75,994.93,0.00,1023.84,5.92,0.00,240,0.1
1578567737,2020-01-09 12:02,88.09,994.94,0.00,1023.86,5.91,0.00,240,0.1
1578567797,2020-01-09 12:03,88.47,994.95,0.00,1023.87,5.81,0.00,240,0.1
1578567857,2020-01-09 12:04,89.14,994.95,0.00,1023.86,5.80,0.00,240,0.1
1578567917,2020-01-09 12:05,89.42,994.92,0.00,1023.83,5.67,0.00,240,0.1
1578567977,2020-01-09 12:06,89.14,994.86,0.00,1023.78,5.61,0.00,240,0.1
1578568037,2020-01-09 12:07,89.02,994.85,0.00,1023.77,5.57,0.00,240,0.1
1578568097,2020-01-09 12:08,89.41,994.82,0.00,1023.74,5.63,0.00,240,0.1
1578568157,2020-01-09 12:09,89.24,994.80,0.00,1023.72,5.78,0.00,240,0.1
1578568217,2020-01-09 12:10,88.61,994.83,0.00,1023.75,5.91,0.00,240,0.1
1578568277,2020-01-09 12:11,88.13,994.84,0.00,1023.75,5.98,0.00,240,0.1
1578568337,2020-01-09 12:12,88.02,994.84,0.00,1023.76,6.01,0.00,240,0.1
1578568397,2020-01-09 12:13,88.07,994.83,0.00,1023.74,6.08,0.00,240,0.1
1578568458,2020-01-09 12:14,87.95,994.84,0.00,1023.76,6.16,0.00,240,0.1
1578568518,2020-01-09 12:15,88.77,994.80,0.00,1023.71,6.00,0.00,240,0.1
1578568578,2020-01-09 12:16,88.79,994.85,0.00,1023.77,5.84,0.00,240,0.1
1578568638,2020-01-09 12:17,89.24,994.75,0.00,1023.67,5.77,0.00,240,0.1
1578568698,2020-01-09 12:18,89.46,994.81,0.00,1023.73,5.81,0.00,240,0.1
1578568758,2020-01-09 12:19,89.37,994.73,0.00,1023.65,5.71,0.00,240,0.1
1578568818,2020-01-09 12:20,89.49,994.76,0.00,1023.68,5.78,0.00,240,0.1
1578568878,2020-01-09 12:21,88.84,994.78,0.00,1023.70,5.97,0.00,240,0.1
1578568938,2020-01-09 12:22,88.73,994.78,0.00,1023.70,5.91,0.00,240,0.1
1578568999,2020-01-09 12:23,88.38,994.73,0.00,1023.64,6.00,0.00,240,0.1
1578569059,2020-01-09 12:24,87.95,994.76,0.00,1023.68,6.11,0.00,240,0.1
1578569119,2020-01-09 12:25,88.61,994.77,0.00,1023.69,6.02,0.00,240,0.1
1578569179,2020-01-09 12:26,88.89,994.73,0.00,1023.65,5.86,0.00,240,0.1
1578569239,2020-01-09 12:27,88.99,994.68,0.00,1023.60,5.67,0.00,240,0.1
1578569300,2020-01-09 12:28,89.61,994.64,0.00,1023.55,5.69,0.00,240,0.1
1578569360,2020-01-09 12:29,89.07,994.63,0.00,1023.54,5.89,0.00,240,0.1
1578569420,2020-01-09 12:30,89.16,994.60,0.00,1023.52,5.79,0.00,240,0.1
1578569480,2020-01-09 12:31,89.75,994.60,0.00,1023.51,5.55,0.00,240,0.1
1578569540,2020-01-09 12:32,89.92,994.59,0.00,1023.50,5.60,0.00,240,0.1
1578569600,2020-01-09 12:33,89.92,994.60,0.00,1023.51,5.73,0.00,240,0.1
1578569660,2020-01-09 12:34,89.45,994.61,0.00,1023.52,5.85,0.00,240,0.1
1578569720,2020-01-09 12:35,89.33,994.49,0.00,1023.41,5.80,0.00,240,0.1
1578569780,2020-01-09 12:36,88.85,994.51,0.00,1023.42,5.84,0.00,240,0.1
1578569840,2020-01-09 12:37,89.02,994.55,0.00,1023.47,5.70,0.00,240,0.1
1578569900,2020-01-09 12:38,88.58,994.55,0.00,1023.46,5.85,0.00,240,0.1
1578569961,2020-01-09 12:39,88.90,994.51,0.00,1023.42,5.81,0.00,240,0.1
1578570021,2020-01-09 12:40,88.67,994.55,0.00,1023.47,5.83,0.00,240,0.1
1578570081,2020-01-09 12:41,88.78,994.50,0.00,1023.41,5.78,0.00,240,0.1
1578570141,2020-01-09 12:42,88.89,994.50,0.00,1023.41,5.72,0.00,240,0.1
1578570201,2020-01-09 12:43,89.07,994.53,0.00,1023.45,5.70,0.00,240,0.1
1578570261,2020-01-09 12:44,89.22,994.54,0.00,1023.46,5.73,0.00,240,0.1
1578570321,2020-01-09 12:45,88.68,994.57,0.00,1023.48,5.81,0.00,240,0.1
1578570381,2020-01-09 12:46,89.21,994.59,0.00,1023.50,5.72,0.00,240,0.1
1578570441,2020-01-09 12:47,89.16,994.52,0.00,1023.44,5.65,0.00,240,0.1
1578570501,2020-01-09 12:48,89.13,994.52,0.00,1023.44,5.81,0.00,240,0.1
1578570561,2020-01-09 12:49,89.28,994.45,0.00,1023.37,5.75,0.00,240,0.1
1578570622,2020-01-09 12:50,89.00,994.39,0.00,1023.31,5.75,0.00,240,0.1
1578570682,2020-01-09 12:51,88.97,994.38,0.00,1023.29,5.68,0.00,240,0.1
1578570742,2020-01-09 12:52,89.38,994.40,0.00,1023.32,5.63,0.00,240,0.1
1578570802,2020-01-09 12:53,88.76,994.32,0.00,1023.23,5.75,0.00,240,0.1
1578570862,2020-01-09 12:54,88.91,994.32,0.00,1023.24,5.71,0.00,240,0.1
1578570922,2020-01-09 12:55,89.01,994.38,0.00,1023.30,5.68,0.00,240,0.1
1578570983,2020-01-09 12:56,88.90,994.37,0.00,1023.28,5.74,0.00,240,0.1
1578571043,2020-01-09 12:57,88.52,994.35,0.00,1023.26,5.74,0.00,240,0.1
1578571103,2020-01-09 12:58,88.86,994.37,0.00,1023.28,5.74,0.00,240,0.1
1578571163,2020-01-09 12:59,88.66,994.37,0.00,1023.28,5.87,0.00,240,0.1
1578571223,2020-01-09 13:00,88.15,994.38,0.00,1023.29,5.98,0.00,240,0.1
1578571283,2020-01-09 13:01,88.00,994.35,0.00,1023.26,6.05,0.00,240,0.1
1578571343,2020-01-09 13:02,88.08,994.33,0.00,1023.25,5.97,0.00,240,0.1
1578571403,2020-01-09 13:03,88.07,994.31,0.00,1023.23,6.02,0.00,240,0.1
1578571464,2020-01-09 13:04,88.30,994.28,0.00,1023.20,6.07,0.00,240,0.1
1578571524,2020-01-09 13:05,88.15,994.33,0.00,1023.24,5.89,0.00,240,0.1
1578571584,2020-01-09 13:06,88.12,994.35,0.00,1023.27,5.99,0.00,240,0.1
1578571644,2020-01-09 13:07,87.72,994.35,0.00,1023.26,6.07,0.00,240,0.1
1578571704,2020-01-09 13:08,87.69,994.35,0.00,1023.27,6.11,0.00,240,0.1
1578571764,2020-01-09 13:09,87.93,994.37,0.00,1023.28,6.07,0.00,240,0.1
1578571824,2020-01-09 13:10,87.88,994.41,0.00,1023.33,5.95,0.00,240,0.1
1578571884,2020-01-09 13:11,88.27,994.33,0.00,1023.25,5.94,0.00,240,0.1
1578571945,2020-01-09 13:12,88.01,994.35,0.00,1023.26,5.99,0.00,240,0.1
1578572005,2020-01-09 13:13,88.03,994.34,0.00,1023.26,5.90,0.00,240,0.1
1578572065,2020-01-09 13:14,87.78,994.31,0.00,1023.22,5.89,0.00,240,0.1
1578572126,2020-01-09 13:15,88.68,994.36,0.00,1023.27,5.88,0.00,240,0.1
1578572186,2020-01-09 13:16,88.69,994.31,0.00,1023.23,5.94,0.00,240,0.1
1578572246,2020-01-09 13:17,88.82,994.33,0.00,1023.25,5.72,0.00,240,0.1
1578572306,2020-01-09 13:18,88.85,994.35,0.00,1023.26,5.78,0.00,240,0.1
1578572367,2020-01-09 13:19,89.25,994.34,0.00,1023.25,5.72,0.00,240,0.1
1578572427,2020-01-09 13:20,89.19,994.32,0.00,1023.24,5.85,0.00,240,0.1
1578572487,2020-01-09 13:21,88.77,994.29,0.00,1023.21,5.82,0.00,240,0.1
1578572547,2020-01-09 13:22,89.10,994.34,0.00,1023.26,5.71,0.00,240,0.1
1578572608,2020-01-09 13:23,88.85,994.38,0.00,1023.29,5.83,0.00,240,0.1
1578572668,2020-01-09 13:24,89.39,994.32,0.00,1023.24,5.72,0.00,240,0.1
1578572728,2020-01-09 13:25,89.43,994.37,0.00,1023.29,5.63,0.00,240,0.1
1578572788,2020-01-09 13:26,89.56,994.37,0.00,1023.29,5.61,0.00,240,0.1
1578572848,2020-01-09 13:27,89.72,994.37,0.00,1023.29,5.53,0.00,240,0.1
1578572908,2020-01-09 13:28,89.94,994.36,0.00,1023.28,5.48,0.00,240,0.1
1578572969,2020-01-09 13:29,90.08,994.37,0.00,1023.29,5.46,0.00,240,0.1
1578573029,2020-01-09 13:30,90.10,994.37,0.00,1023.29,5.49,0.00,240,0.1
1578573089,2020-01-09 13:31,89.97,994.32,0.00,1023.24,5.56,0.00,240,0.1
1578573149,2020-01-09 13:32,90.02,994.32,0.00,1023.23,5.58,0.00,240,0.1
1578573209,2020-01-09 13:33,90.25,994.31,0.00,1023.22,5.49,0.00,240,0.1
1578573269,2020-01-09 13:34,90.31,994.31,0.00,1023.22,5.51,0.00,240,0.1
1578573329,2020-01-09 13:35,90.02,994.29,0.00,1023.20,5.63,0.00,240,0.1
1578573390,2020-01-09 13:36,89.63,994.33,0.00,1023.24,5.66,0.00,240,0.1
1578573450,2020-01-09 13:37,89.53,994.30,0.00,1023.21,5.65,0.00,240,0.1
1578573510,2020-01-09 13:38,89.54,994.34,0.00,1023.26,5.66,0.00,240,0.1
1578573570,2020-01-09 13:39,89.56,994.36,0.00,1023.28,5.66,0.00,240,0.1
1578573630,2020-01-09 13:40,89.62,994.40,0.00,1023.31,5.72,0.00,240,0.1
1578573690,2020-01-09 13:41,89.31,994.45,0.00,1023.37,5.69,0.00,240,0.1
1578573750,2020-01-09 13:42,89.46,994.47,0.00,1023.38,5.58,0.00,240,0.1
1578573810,2020-01-09 13:43,89.74,994.44,0.00,1023.36,5.55,0.00,240,0.1
1578573870,2020-01-09 13:44,89.67,994.42,0.00,1023.33,5.54,0.00,240,0.1
1578573930,2020-01-09 13:45,89.80,994.32,0.00,1023.24,5.53,0.00,240,0.1
1578573990,2020-01-09 13:46,89.92,994.33,0.00,1023.25,5.51,0.00,240,0.1
1578574050,2020-01-09 13:47,90.06,994.32,0.00,1023.24,5.52,0.00,240,0.1
1578574110,2020-01-09 13:48,89.94,994.31,0.00,1023.23,5.63,0.00,240,0.1
1578574170,2020-01-09 13:49,89.75,994.34,0.00,1023.25,5.61,0.00,240,0.1
1578574231,2020-01-09 13:50,89.28,994.35,0.00,1023.27,5.74,0.00,240,0.1
1578574291,2020-01-09 13:51,89.04,994.39,0.00,1023.31,5.82,0.00,240,0.1
1578574351,2020-01-09 13:52,88.93,994.35,0.00,1023.27,5.71,0.00,240,0.1
1578574411,2020-01-09 13:53,89.24,994.35,0.00,1023.26,5.60,0.00,240,0.1
1578574471,2020-01-09 13:54,89.84,994.34,0.00,1023.26,5.60,0.00,240,0.1
1578574531,2020-01-09 13:55,89.52,994.35,0.00,1023.26,5.58,0.00,240,0.1
1578574591,2020-01-09 13:56,89.51,994.38,0.00,1023.30,5.60,0.00,240,0.1
1578574651,2020-01-09 13:57,89.51,994.40,0.00,1023.31,5.66,0.00,240,0.1
1578574711,2020-01-09 13:58,89.43,994.39,0.00,1023.30,5.65,0.00,240,0.1
1578574771,2020-01-09 13:59,89.52,994.40,0.00,1023.32,5.60,0.00,240,0.1
1578574832,2020-01-09 14:00,89.46,994.43,0.00,1023.35,5.68,0.00,240,0.1
1578574892,2020-01-09 14:01,89.47,994.44,0.00,1023.36,5.63,0.00,240,0.1
1578574952,2020-01-09 14:02,89.16,994.44,0.00,1023.36,5.66,0.00,240,0.1
1578575012,2020-01-09 14:03,89.17,994.49,0.00,1023.41,5.71,0.00,240,0.1
1578575072,2020-01-09 14:04,89.14,994.49,0.00,1023.41,5.65,0.00,240,0.1
1578575133,2020-01-09 14:05,88.89,994.51,0.00,1023.43,5.72,0.00,240,0.1
1578575193,2020-01-09 14:06,89.07,994.51,0.00,1023.43,5.71,0.00,240,0.1
1578575253,2020-01-09 14:07,88.48,994.49,0.00,1023.41,5.83,0.00,240,0.1
1578575313,2020-01-09 14:08,88.80,994.52,0.00,1023.43,5.74,0.00,240,0.1
1578575373,2020-01-09 14:09,89.33,994.55,0.00,1023.47,5.79,0.00,240,0.1
1578575433,2020-01-09 14:10,88.91,994.62,0.00,1023.53,5.76,0.00,240,0.1
1578575493,2020-01-09 14:11,89.16,994.58,0.00,1023.50,5.71,0.00,240,0.1
1578575553,2020-01-09 14:12,89.21,994.61,0.00,1023.53,5.79,0.00,240,0.1
1578575613,2020-01-09 14:13,89.29,994.57,0.00,1023.49,5.71,0.00,240,0.1
1578575673,2020-01-09 14:14,88.81,994.64,0.00,1023.55,5.91,0.00,240,0.1
1578575733,2020-01-09 14:15,88.74,994.61,0.00,1023.52,5.84,0.00,240,0.1
1578575793,2020-01-09 14:16,88.96,994.57,0.00,1023.49,5.77,0.00,240,0.1
1578575854,2020-01-09 14:17,89.34,994.61,0.00,1023.52,5.70,0.00,240,0.1
1578575914,2020-01-09 14:18,89.41,994.59,0.00,1023.51,5.70,0.00,240,0.1
1578575974,2020-01-09 14:19,89.50,994.63,0.00,1023.54,5.70,0.00,240,0.1
1578576034,2020-01-09 14:20,89.48,994.60,0.00,1023.51,5.66,0.00,240,0.1
1578576094,2020-01-09 14:21,89.59,994.59,0.00,1023.51,5.68,0.00,240,0.1
1578576154,2020-01-09 14:22,89.42,994.52,0.00,1023.44,5.65,0.00,240,0.1
1578576214,2020-01-09 14:23,89.36,994.52,0.00,1023.43,5.63,0.00,240,0.1
1578576274,2020-01-09 14:24,89.49,994.52,0.00,1023.43,5.64,0.00,240,0.1
1578576335,2020-01-09 14:25,89.72,994.47,0.00,1023.38,5.70,0.00,240,0.1
1578576395,2020-01-09 14:26,89.45,994.47,0.00,1023.39,5.66,0.00,240,0.1
1578576455,2020-01-09 14:27,89.68,994.44,0.00,1023.36,5.70,0.00,240,0.1
1578576515,2020-01-09 14:28,89.38,994.46,0.00,1023.38,5.65,0.00,240,0.1
1578576575,2020-01-09 14:29,89.69,994.43,0.00,1023.35,5.71,0.00,240,0.1
1578576635,2020-01-09 14:30,89.65,994.39,0.00,1023.31,5.75,0.00,240,0.1
1578576695,2020-01-09 14:31,89.45,994.41,0.00,1023.33,5.71,0.00,240,0.1
1578576755,2020-01-09 14:32,89.34,994.38,0.00,1023.29,5.81,0.00,240,0.1
1578576815,2020-01-09 14:33,89.43,994.36,0.00,1023.27,5.85,0.00,240,0.1
1578576876,2020-01-09 14:34,89.81,994.35,0.00,1023.27,5.81,0.00,240,0.1
1578576936,2020-01-09 14:35,89.60,994.33,0.00,1023.24,5.80,0.00,240,0.1
1578576996,2020-01-09 14:36,90.02,994.31,0.00,1023.22,5.83,0.00,240,0.1
1578577056,2020-01-09 14:37,89.60,994.27,0.00,1023.19,5.68,0.00,240,0.1
1578577116,2020-01-09 14:38,90.01,994.20,0.00,1023.11,5.64,0.00,240,0.1
1578577176,2020-01-09 14:39,89.92,994.21,0.00,1023.13,5.64,0.00,240,0.1
1578577236,2020-01-09 14:40,90.16,994.17,0.00,1023.09,5.64,0.00,240,0.1
1578577296,2020-01-09 14:41,90.26,994.15,0.00,1023.06,5.60,0.00,240,0.1
1578577356,2020-01-09 14:42,90.29,994.13,0.00,1023.05,5.63,0.00,240,0.1
1578577416,2020-01-09 14:43,90.30,994.12,0.00,1023.04,5.63,0.00,240,0.1
1578577476,2020-01-09 14:44,90.37,994.14,0.00,1023.06,5.58,0.00,240,0.1
1578577536,2020-01-09 14:45,90.41,994.12,0.00,1023.04,5.62,0.00,240,0.1
1578577597,2020-01-09 14:46,90.40,994.13,0.00,1023.04,5.63,0.00,240,0.1
1578577657,2020-01-09 14:47,90.25,994.17,0.00,1023.08,5.62,0.00,240,0.1
1578577717,2020-01-09 14:48,90.34,994.13,0.00,1023.05,5.63,0.00,240,0.1
1578577777,2020-01-09 14:49,90.47,994.19,0.00,1023.10,5.63,0.00,240,0.1
1578577837,2020-01-09 14:50,90.29,994.18,0.00,1023.09,5.73,0.00,240,0.1
1578577897,2020-01-09 14:51,90.08,994.13,0.00,1023.05,5.74,0.00,240,0.1
1578577957,2020-01-09 14:52,90.17,994.12,0.00,1023.04,5.75,0.00,240,0.1
1578578017,2020-01-09 14:53,90.31,994.09,0.00,1023.00,5.77,0.00,240,0.1
1578578078,2020-01-09 14:54,90.09,994.10,0.00,1023.01,5.79,0.00,240,0.1
1578578138,2020-01-09 14:55,89.99,994.09,0.00,1023.01,5.82,0.00,240,0.1
1578578198,2020-01-09 14:56,90.05,994.14,0.00,1023.05,5.78,0.00,240,0.1
1578578258,2020-01-09 14:57,90.18,994.11,0.00,1023.02,5.89,0.00,240,0.1
1578578318,2020-01-09 14:58,90.21,994.12,0.00,1023.03,5.90,0.00,240,0.1
1578578378,2020-01-09 14:59,89.63,994.14,0.00,1023.05,5.91,0.00,240,0.1
1578578438,2020-01-09 15:00,90.02,994.14,0.00,1023.05,5.93,0.00,240,0.1
1578578498,2020-01-09 15:01,89.81,994.17,0.00,1023.09,5.96,0.00,240,0.1
1578578558,2020-01-09 15:02,89.93,994.18,0.00,1023.10,5.94,0.00,240,0.1
1578578619,2020-01-09 15:03,89.82,994.18,0.00,1023.10,5.93,0.00,240,0.1
1578578680,2020-01-09 15:04,89.50,994.18,0.00,1023.10,5.87,0.00,240,0.1
1578578743,2020-01-09 15:05,89.79,994.22,0.00,1023.13,5.86,0.00,240,0.1
1578578803,2020-01-09 15:06,89.86,994.20,0.00,1023.12,5.75,0.00,240,0.1
1578578863,2020-01-09 15:07,89.97,994.21,0.00,1023.12,5.76,0.00,240,0.1
1578578923,2020-01-09 15:08,90.20,994.19,0.00,1023.10,5.73,0.00,240,0.1
1578578983,2020-01-09 15:09,90.12,994.19,0.00,1023.11,5.76,0.00,240,0.1
1578579043,2020-01-09 15:10,90.29,994.14,0.00,1023.05,5.74,0.00,240,0.1
1578579103,2020-01-09 15:11,90.50,994.15,0.00,1023.06,5.73,0.00,240,0.1
1578579163,2020-01-09 15:12,90.61,994.13,0.00,1023.04,5.73,0.00,240,0.1
1578579223,2020-01-09 15:13,90.71,994.13,0.00,1023.04,5.70,0.00,240,0.1
1578579283,2020-01-09 15:14,90.25,994.11,0.00,1023.03,5.70,0.00,240,0.1
1578579344,2020-01-09 15:15,90.76,994.08,0.00,1023.00,5.74,0.00,240,0.1
1578579404,2020-01-09 15:16,90.83,994.09,0.00,1023.01,5.73,0.00,240,0.1
1578579464,2020-01-09 15:17,90.77,994.05,0.00,1022.97,5.66,0.00,240,0.1
1578579524,2020-01-09 15:18,90.99,994.03,0.00,1022.95,5.62,0.00,240,0.1
1578579584,2020-01-09 15:19,91.10,994.00,0.00,1022.91,5.69,0.00,240,0.1
1578579644,2020-01-09 15:20,91.15,993.91,0.00,1022.83,5.70,0.00,240,0.1
1578579704,2020-01-09 15:21,91.14,993.91,0.00,1022.82,5.62,0.00,240,0.1
1578579764,2020-01-09 15:22,91.14,993.89,0.00,1022.81,5.64,0.00,240,0.1
1578579825,2020-01-09 15:23,91.21,993.86,0.00,1022.77,5.61,0.00,240,0.1
1578579885,2020-01-09 15:24,91.04,993.82,0.00,1022.74,5.68,0.00,240,0.1
1578579945,2020-01-09 15:25,90.84,993.85,0.00,1022.77,5.68,0.00,240,0.1
1578580005,2020-01-09 15:26,90.93,993.81,0.00,1022.73,5.73,0.00,240,0.1
1578580065,2020-01-09 15:27,90.79,993.82,0.00,1022.73,5.73,0.00,240,0.1
1578580125,2020-01-09 15:28,90.82,993.82,0.00,1022.74,5.69,0.00,240,0.1
1578580185,2020-01-09 15:29,90.85,993.75,0.00,1022.66,5.70,0.00,240,0.1
1578580245,2020-01-09 15:30,90.88,993.75,0.00,1022.67,5.67,0.00,240,0.1
1578580306,2020-01-09 15:31,90.89,993.73,0.00,1022.64,5.67,0.00,240,0.1
1578580366,2020-01-09 15:32,90.79,993.66,0.00,1022.58,5.72,0.00,240,0.1
1578580426,2020-01-09 15:33,90.75,993.67,0.00,1022.59,5.67,0.00,240,0.1
1578580486,2020-01-09 15:34,90.83,993.65,0.00,1022.56,5.65,0.00,240,0.1
1578580546,2020-01-09 15:35,91.06,993.64,0.00,1022.56,5.59,0.00,240,0.1
1578580606,2020-01-09 15:36,91.04,993.59,0.00,1022.51,5.58,0.00,240,0.1
1578580666,2020-01-09 15:37,91.07,993.59,0.00,1022.51,5.55,0.00,240,0.1
1578580726,2020-01-09 15:38,91.13,993.64,0.00,1022.56,5.49,0.00,240,0.1
1578580786,2020-01-09 15:39,90.94,993.64,0.00,1022.55,5.43,0.00,240,0.1
1578580846,2020-01-09 15:40,91.26,993.64,0.00,1022.56,5.44,0.00,240,0.1
1578580907,2020-01-09 15:41,91.33,993.66,0.00,1022.57,5.44,0.00,240,0.1
1578580967,2020-01-09 15:42,91.23,993.64,0.00,1022.56,5.48,0.00,240,0.1
1578581027,2020-01-09 15:43,90.95,993.68,0.00,1022.59,5.47,0.00,240,0.1
1578581087,2020-01-09 15:44,90.89,993.65,0.00,1022.57,5.38,0.00,240,0.1
1578581147,2020-01-09 15:45,91.35,993.66,0.00,1022.58,5.39,0.00,240,0.1
1578581207,2020-01-09 15:46,91.34,993.66,0.00,1022.58,5.43,0.00,240,0.1
1578581267,2020-01-09 15:47,91.57,993.62,0.00,1022.54,5.37,0.00,240,0.1
1578581327,2020-01-09 15:48,91.24,993.66,0.00,1022.58,5.47,0.00,240,0.1
1578581387,2020-01-09 15:49,91.05,993.69,0.00,1022.61,5.42,0.00,240,0.1
1578581447,2020-01-09 15:50,91.39,993.64,0.00,1022.56,5.38,0.00,240,0.1
1578581507,2020-01-09 15:51,91.44,993.68,0.00,1022.59,5.36,0.00,240,0.1
1578581568,2020-01-09 15:52,91.55,993.69,0.00,1022.60,5.37,0.00,240,0.1
1578581628,2020-01-09 15:53,91.03,993.70,0.00,1022.62,5.40,0.00,240,0.1
1578581688,2020-01-09 15:54,91.59,993.69,0.00,1022.60,5.37,0.00,240,0.1
1578581748,2020-01-09 15:55,91.58,993.68,0.00,1022.60,5.35,0.00,240,0.1
1578581808,2020-01-09 15:56,91.57,993.66,0.00,1022.57,5.32,0.00,240,0.1
1578581868,2020-01-09 15:57,91.62,993.65,0.00,1022.57,5.38,0.00,240,0.1
1578581928,2020-01-09 15:58,91.51,993.71,0.00,1022.63,5.45,0.00,240,0.1
1578581988,2020-01-09 15:59,91.19,993.71,0.00,1022.63,5.47,0.00,240,0.1
1578582048,2020-01-09 16:00,91.15,993.67,0.00,1022.58,5.38,0.00,240,0.1
1578582108,2020-01-09 16:01,91.54,993.69,0.00,1022.61,5.38,0.00,240,0.1
1578582169,2020-01-09 16:02,91.50,993.68,0.00,1022.60,5.37,0.00,240,0.1
1578582229,2020-01-09 16:03,91.53,993.66,0.00,1022.57,5.37,0.00,240,0.1
1578582289,2020-01-09 16:04,91.47,993.63,0.00,1022.55,5.37,0.00,240,0.1
1578582349,2020-01-09 16:05,91.29,993.68,0.00,1022.60,5.37,0.00,240,0.1
1578582409,2020-01-09 16:06,91.19,993.67,0.00,1022.58,5.45,0.00,240,0.1
1578582469,2020-01-09 16:07,91.05,993.63,0.00,1022.54,5.37,0.00,240,0.1
1578582530,2020-01-09 16:08,91.60,993.58,0.00,1022.49,5.39,0.00,240,0.1
1578582590,2020-01-09 16:09,91.35,993.58,0.00,1022.50,5.40,0.00,240,0.1
1578582650,2020-01-09 16:10,91.34,993.58,0.00,1022.50,5.36,0.00,240,0.1
1578582710,2020-01-09 16:11,91.39,993.53,0.00,1022.45,5.31,0.00,240,0.1
1578582770,2020-01-09 16:12,91.96,993.56,0.00,1022.48,5.22,0.00,240,0.1
1578582830,2020-01-09 16:13,91.75,993.51,0.00,1022.43,5.24,0.00,240,0.1
1578582890,2020-01-09 16:14,91.90,993.52,0.00,1022.44,5.21,0.00,240,0.1
1578582950,2020-01-09 16:15,91.86,993.47,0.00,1022.39,5.15,0.00,240,0.1
1578583010,2020-01-09 16:16,91.95,993.42,0.00,1022.33,5.14,0.00,240,0.1
1578583070,2020-01-09 16:17,92.07,993.39,0.00,1022.31,5.08,0.00,240,0.1
1578583131,2020-01-09 16:18,92.25,993.33,0.00,1022.25,5.06,0.00,240,0.1
1578583191,2020-01-09 16:19,92.05,993.33,0.00,1022.25,5.14,0.00,240,0.1
1578583251,2020-01-09 16:20,91.84,993.35,0.00,1022.26,5.15,0.00,240,0.1
1578583311,2020-01-09 16:21,91.70,993.34,0.00,1022.26,5.20,0.00,240,0.1
1578583371,2020-01-09 16:22,91.49,993.29,0.00,1022.21,5.19,0.00,240,0.1
1578583431,2020-01-09 16:23,91.59,993.30,0.00,1022.22,5.18,0.00,240,0.1
1578583491,2020-01-09 16:24,91.56,993.28,0.00,1022.19,5.20,0.00,240,0.1
1578583551,2020-01-09 16:25,91.51,993.27,0.00,1022.19,5.22,0.00,240,0.1
1578583611,2020-01-09 16:26,91.50,993.26,0.00,1022.18,5.19,0.00,240,0.1
1578583671,2020-01-09 16:27,91.61,993.23,0.00,1022.14,5.14,0.00,240,0.1
1578583731,2020-01-09 16:28,91.80,993.18,0.00,1022.10,5.10,0.00,240,0.1
1578583791,2020-01-09 16:29,91.93,993.16,0.00,1022.07,5.07,0.00,240,0.1
1578583851,2020-01-09 16:30,91.96,993.16,0.00,1022.08,5.04,0.00,240,0.1
1578583912,2020-01-09 16:31,91.95,993.14,0.00,1022.05,5.04,0.00,240,0.1
1578583972,2020-01-09 16:32,91.95,993.12,0.00,1022.04,5.00,0.00,240,0.1
1578584032,2020-01-09 16:33,91.96,993.13,0.00,1022.05,5.00,0.00,240,0.1
1578584092,2020-01-09 16:34,92.06,993.13,0.00,1022.05,4.94,0.00,240,0.1
1578584152,2020-01-09 16:35,92.14,993.11,0.00,1022.02,4.90,0.00,240,0.1
1578584212,2020-01-09 16:36,92.20,993.14,0.00,1022.05,4.90,0.00,240,0.1
1578584272,2020-01-09 16:37,92.00,993.12,0.00,1022.04,4.96,0.00,240,0.1
1578584333,2020-01-09 16:38,91.87,993.12,0.00,1022.04,4.96,0.00,240,0.1
1578584393,2020-01-09 16:39,91.77,993.10,0.00,1022.02,5.02,0.00,240,0.1
1578584453,2020-01-09 16:40,91.67,993.08,0.00,1021.99,5.00,0.00,240,0.1
1578584513,2020-01-09 16:41,91.63,993.03,0.00,1021.95,5.01,0.00,240,0.1
1578584573,2020-01-09 16:42,91.68,993.03,0.00,1021.95,4.99,0.00,240,0.1
1578584633,2020-01-09 16:43,91.65,993.02,0.00,1021.94,5.01,0.00,240,0.1
1578584693,2020-01-09 16:44,91.67,993.01,0.00,1021.92,5.00,0.00,240,0.1
1578584753,2020-01-09 16:45,91.70,993.02,0.00,1021.93,5.01,0.00,240,0.1
1578584814,2020-01-09 16:46,91.67,993.00,0.00,1021.91,5.00,0.00,240,0.1
1578584874,2020-01-09 16:47,91.48,993.03,0.00,1021.94,5.04,0.00,240,0.1
1578584934,2020-01-09 16:48,91.43,993.03,0.00,1021.94,5.06,0.00,240,0.1
1578584994,2020-01-09 16:49,91.59,993.01,0.00,1021.92,5.02,0.00,240,0.1
1578585054,2020-01-09 16:50,91.43,993.00,0.00,1021.92,5.01,0.00,240,0.1
1578585114,2020-01-09 16:51,91.58,993.02,0.00,1021.94,5.02,0.00,240,0.1
1578585174,2020-01-09 16:52,91.64,993.01,0.00,1021.93,5.03,0.00,240,0.1
1578585235,2020-01-09 16:53,91.65,993.00,0.00,1021.92,5.05,0.00,240,0.1
1578585295,2020-01-09 16:54,91.36,992.98,0.00,1021.90,5.12,0.00,240,0.1
1578585355,2020-01-09 16:55,91.29,992.95,0.00,1021.87,5.04,0.00,240,0.1
1578585415,2020-01-09 16:56,91.08,992.98,0.00,1021.89,5.07,0.00,240,0.1
1578585475,2020-01-09 16:57,91.24,992.96,0.00,1021.87,5.08,0.00,240,0.1
1578585535,2020-01-09 16:58,90.98,992.93,0.00,1021.85,5.12,0.00,240,0.1
1578585595,2020-01-09 16:59,91.19,992.92,0.00,1021.84,5.04,0.00,240,0.1
1578585655,2020-01-09 17:00,91.33,992.93,0.00,1021.85,5.05,0.00,240,0.1
1578585716,2020-01-09 17:01,91.38,992.91,0.00,1021.82,5.06,0.00,240,0.1
1578585776,2020-01-09 17:02,91.43,992.95,0.00,1021.87,4.99,0.00,240,0.1
1578585836,2020-01-09 17:03,91.54,992.91,0.00,1021.83,5.03,0.00,240,0.1
1578585896,2020-01-09 17:04,91.49,992.93,0.00,1021.84,5.01,0.00,240,0.1
1578585956,2020-01-09 17:05,91.41,992.92,0.00,1021.84,5.04,0.00,240,0.1
1578586016,2020-01-09 17:06,91.39,992.91,0.00,1021.82,5.06,0.00,240,0.1
1578586077,2020-01-09 17:07,91.34,992.86,0.00,1021.78,5.03,0.00,240,0.1
1578586137,2020-01-09 17:08,91.56,992.88,0.00,1021.79,4.99,0.00,240,0.1
1578586197,2020-01-09 17:09,91.58,992.86,0.00,1021.78,4.97,0.00,240,0.1
1578586257,2020-01-09 17:10,91.63,992.82,0.00,1021.73,4.97,0.00,240,0.1
1578586318,2020-01-09 17:11,91.58,992.81,0.00,1021.72,5.04,0.00,240,0.1
1578586378,2020-01-09 17:12,91.45,992.72,0.00,1021.63,5.05,0.00,240,0.1
1578586438,2020-01-09 17:13,91.05,992.70,0.00,1021.62,5.08,0.00,240,0.1
1578586498,2020-01-09 17:14,90.92,992.65,0.00,1021.57,5.18,0.00,240,0.1
1578586558,2020-01-09 17:15,90.50,992.68,0.00,1021.59,5.23,0.00,240,0.1
1578586619,2020-01-09 17:16,90.24,992.63,0.00,1021.55,5.24,0.00,240,0.1
1578586679,2020-01-09 17:17,90.12,992.65,0.00,1021.56,5.25,0.00,240,0.1
1578586739,2020-01-09 17:18,90.10,992.64,0.00,1021.55,5.15,0.00,240,0.1
1578586799,2020-01-09 17:19,90.08,992.61,0.00,1021.53,5.21,0.00,240,0.1
1578586859,2020-01-09 17:20,90.17,992.57,0.00,1021.49,5.10,0.00,240,0.1
1578586919,2020-01-09 17:21,90.68,992.56,0.00,1021.48,5.05,0.00,240,0.1
1578586980,2020-01-09 17:23,91.15,992.55,0.00,1021.46,5.12,0.00,240,0.1
1578587040,2020-01-09 17:24,90.54,992.62,0.00,1021.53,5.17,0.00,240,0.1
1578587100,2020-01-09 17:25,90.12,992.63,0.00,1021.55,5.19,0.00,240,0.1
1578587160,2020-01-09 17:26,90.31,992.62,0.00,1021.53,5.03,0.00,240,0.1
1578587220,2020-01-09 17:27,90.30,992.64,0.00,1021.56,5.14,0.00,240,0.1
1578587280,2020-01-09 17:28,90.15,992.66,0.00,1021.57,5.18,0.00,240,0.1
1578587340,2020-01-09 17:29,90.27,992.67,0.00,1021.59,5.10,0.00,240,0.1
1578587400,2020-01-09 17:30,90.44,992.73,0.00,1021.65,5.02,0.00,240,0.1
1578587460,2020-01-09 17:31,90.52,992.73,0.00,1021.65,5.06,0.00,240,0.1
1578587520,2020-01-09 17:32,90.60,992.77,0.00,1021.68,5.00,0.00,240,0.1
1578587581,2020-01-09 17:33,91.26,992.73,0.00,1021.65,4.82,0.00,240,0.1
1578587641,2020-01-09 17:34,91.60,992.73,0.00,1021.65,4.78,0.00,240,0.1
1578587701,2020-01-09 17:35,91.39,992.74,0.00,1021.65,4.90,0.00,240,0.1
1578587761,2020-01-09 17:36,91.33,992.76,0.00,1021.68,4.87,0.00,240,0.1
1578587821,2020-01-09 17:37,91.43,992.71,0.00,1021.63,4.86,0.00,240,0.1
1578587881,2020-01-09 17:38,91.26,992.63,0.00,1021.54,4.98,0.00,240,0.1
1578587942,2020-01-09 17:39,91.00,992.60,0.00,1021.51,5.02,0.00,240,0.1
1578588002,2020-01-09 17:40,90.79,992.60,0.00,1021.51,5.07,0.00,240,0.1
1578588062,2020-01-09 17:41,90.63,992.56,0.00,1021.48,5.04,0.00,240,0.1
1578588122,2020-01-09 17:42,90.61,992.59,0.00,1021.50,5.04,0.00,240,0.1
1578588182,2020-01-09 17:43,90.93,992.56,0.00,1021.48,5.04,0.00,240,0.1
1578588242,2020-01-09 17:44,90.49,992.60,0.00,1021.51,5.24,0.00,240,0.1
1578588303,2020-01-09 17:45,90.07,992.56,0.00,1021.47,5.25,0.00,240,0.1
1578588363,2020-01-09 17:46,90.07,992.53,0.00,1021.45,5.23,0.00,240,0.1
1578588423,2020-01-09 17:47,89.77,992.51,0.00,1021.43,5.30,0.00,240,0.1
1578588483,2020-01-09 17:48,89.77,992.53,0.00,1021.45,5.21,0.00,240,0.1
1578588543,2020-01-09 17:49,90.20,992.53,0.00,1021.45,5.11,0.00,240,0.1
1578588603,2020-01-09 17:50,90.19,992.53,0.00,1021.44,5.06,0.00,240,0.1
1578588663,2020-01-09 17:51,90.25,992.51,0.00,1021.42,5.10,0.00,240,0.1
1578588724,2020-01-09 17:52,90.36,992.51,0.00,1021.42,5.09,0.00,240,0.1
1578588784,2020-01-09 17:53,90.50,992.53,0.00,1021.44,5.07,0.00,240,0.1
1578588844,2020-01-09 17:54,90.41,992.50,0.00,1021.42,5.08,0.00,240,0.1
1578588904,2020-01-09 17:55,90.69,992.52,0.00,1021.44,5.13,0.00,240,0.1
1578588964,2020-01-09 17:56,89.88,992.48,0.00,1021.39,5.18,0.00,240,0.1
1578589025,2020-01-09 17:57,90.15,992.49,0.00,1021.40,5.22,0.00,240,0.1
1578589085,2020-01-09 17:58,90.57,992.46,0.00,1021.38,5.12,0.00,240,0.1
1578589145,2020-01-09 17:59,90.40,992.47,0.00,1021.39,5.13,0.00,240,0.1
1578589205,2020-01-09 18:00,90.37,992.51,0.00,1021.42,5.21,0.00,240,0.1
1578589265,2020-01-09 18:01,90.23,992.54,0.00,1021.46,5.12,0.00,240,0.1
1578589325,2020-01-09 18:02,90.39,992.54,0.00,1021.46,5.10,0.00,240,0.1
1578589385,2020-01-09 18:03,90.36,992.51,0.00,1021.43,5.17,0.00,240,0.1
1578589445,2020-01-09 18:04,90.30,992.50,0.00,1021.42,5.09,0.00,240,0.1
1578589505,2020-01-09 18:05,90.47,992.48,0.00,1021.39,5.14,0.00,240,0.1
1578589565,2020-01-09 18:06,90.27,992.45,0.00,1021.36,5.24,0.00,240,0.1
1578589625,2020-01-09 18:07,90.42,992.43,0.00,1021.34,5.17,0.00,240,0.1
1578589685,2020-01-09 18:08,90.50,992.41,0.00,1021.33,5.16,0.00,240,0.1
1578589745,2020-01-09 18:09,90.76,992.40,0.00,1021.31,5.09,0.00,240,0.1
1578589806,2020-01-09 18:10,90.80,992.34,0.00,1021.26,5.13,0.00,240,0.1
1578589866,2020-01-09 18:11,90.91,992.34,0.00,1021.26,5.08,0.00,240,0.1
1578589926,2020-01-09 18:12,90.79,992.34,0.00,1021.25,5.14,0.00,240,0.1
1578589986,2020-01-09 18:13,90.74,992.30,0.00,1021.21,5.04,0.00,240,0.1
1578590046,2020-01-09 18:14,90.53,992.29,0.00,1021.21,5.12,0.00,240,0.1
1578590106,2020-01-09 18:15,90.74,992.31,0.00,1021.22,5.17,0.00,240,0.1
1578590166,2020-01-09 18:16,90.33,992.28,0.00,1021.19,5.19,0.00,240,0.1
1578590226,2020-01-09 18:17,90.43,992.27,0.00,1021.19,5.17,0.00,240,0.1
1578590286,2020-01-09 18:18,90.75,992.23,0.00,1021.15,5.06,0.00,240,0.1
1578590346,2020-01-09 18:19,90.71,992.27,0.00,1021.19,5.10,0.00,240,0.1
1578590406,2020-01-09 18:20,90.41,992.30,0.00,1021.22,5.23,0.00,240,0.1
1578590467,2020-01-09 18:21,89.98,992.28,0.00,1021.20,5.15,0.00,240,0.1
1578590527,2020-01-09 18:22,89.82,992.28,0.00,1021.20,5.25,0.00,240,0.1
1578590587,2020-01-09 18:23,89.89,992.26,0.00,1021.18,5.19,0.00,240,0.1
1578590647,2020-01-09 18:24,90.04,992.22,0.00,1021.14,5.20,0.00,240,0.1
1578590708,2020-01-09 18:25,90.23,992.20,0.00,1021.11,5.19,0.00,240,0.1
1578590768,2020-01-09 18:26,90.12,992.19,0.00,1021.10,5.22,0.00,240,0.1
1578590828,2020-01-09 18:27,89.65,992.14,0.00,1021.06,5.35,0.00,240,0.1
1578590888,2020-01-09 18:28,89.73,992.19,0.00,1021.10,5.25,0.00,240,0.1
1578590948,2020-01-09 18:29,89.93,992.15,0.00,1021.07,5.21,0.00,240,0.1
1578591008,2020-01-09 18:30,90.10,992.16,0.00,1021.07,5.10,0.00,240,0.1
1578591068,2020-01-09 18:31,90.25,992.12,0.00,1021.03,5.05,0.00,240,0.1
1578591129,2020-01-09 18:32,90.67,992.13,0.00,1021.05,5.08,0.00,240,0.1
1578591189,2020-01-09 18:33,90.76,992.14,0.00,1021.06,5.07,0.00,240,0.1
1578591249,2020-01-09 18:34,90.66,992.10,0.00,1021.01,5.09,0.00,240,0.1
1578591309,2020-01-09 18:35,90.57,992.08,0.00,1021.00,5.17,0.00,240,0.1
1578591369,2020-01-09 18:36,90.45,992.11,0.00,1021.02,5.17,0.00,240,0.1
1578591429,2020-01-09 18:37,90.36,992.10,0.00,1021.02,5.18,0.00,240,0.1
1578591489,2020-01-09 18:38,90.43,992.10,0.00,1021.02,5.21,0.00,240,0.1
1578591549,2020-01-09 18:39,90.29,992.07,0.00,1020.99,5.09,0.00,240,0.1
1578591610,2020-01-09 18:40,90.67,992.06,0.00,1020.98,5.06,0.00,240,0.1
1578591670,2020-01-09 18:41,90.44,992.10,0.00,1021.01,5.11,0.00,240,0.1
1578591730,2020-01-09 18:42,90.64,992.04,0.00,1020.96,5.05,0.00,240,0.1
1578591790,2020-01-09 18:43,91.00,992.04,0.00,1020.95,4.92,0.00,240,0.1
1578591850,2020-01-09 18:44,91.16,992.04,0.00,1020.96,4.98,0.00,240,0.1
1578591910,2020-01-09 18:45,91.10,992.04,0.00,1020.96,5.01,0.00,240,0.1
1578591970,2020-01-09 18:46,91.14,992.05,0.00,1020.97,5.02,0.00,240,0.1
1578592031,2020-01-09 18:47,90.70,992.00,0.00,1020.92,5.25,0.00,240,0.1
1578592091,2020-01-09 18:48,90.12,992.00,0.00,1020.92,5.26,0.00,240,0.1
1578592151,2020-01-09 18:49,90.03,992.00,0.00,1020.91,5.28,0.00,240,0.1
1578592211,2020-01-09 18:50,90.15,992.01,0.00,1020.93,5.14,0.00,240,0.1
1578592271,2020-01-09 18:51,90.23,991.98,0.00,1020.90,5.16,0.00,240,0.1
1578592331,2020-01-09 18:52,90.30,992.00,0.00,1020.91,5.15,0.00,240,0.1
1578592391,2020-01-09 18:53,90.32,991.97,0.00,1020.88,5.23,0.00,240,0.1
1578592451,2020-01-09 18:54,90.01,991.97,0.00,1020.89,5.27,0.00,240,0.1
1578592512,2020-01-09 18:55,89.88,991.99,0.00,1020.91,5.31,0.00,240,0.1
1578592572,2020-01-09 18:56,90.15,992.03,0.00,1020.94,5.14,0.00,240,0.1
1578592632,2020-01-09 18:57,90.47,991.98,0.00,1020.89,5.13,0.00,240,0.1
1578592692,2020-01-09 18:58,90.53,992.01,0.00,1020.92,5.06,0.00,240,0.1
1578592752,2020-01-09 18:59,90.87,991.99,0.00,1020.90,4.94,0.00,240,0.1
1578592812,2020-01-09 19:00,91.45,991.97,0.00,1020.89,4.79,0.00,240,0.1
1578592872,2020-01-09 19:01,91.72,991.95,0.00,1020.87,4.83,0.00,240,0.1
1578592932,2020-01-09 19:02,91.72,991.98,0.00,1020.90,4.90,0.00,240,0.1
1578592992,2020-01-09 19:03,91.32,992.01,0.00,1020.93,4.96,0.00,240,0.1
1578593053,2020-01-09 19:04,91.32,992.03,0.00,1020.95,4.94,0.00,240,0.1
1578593113,2020-01-09 19:05,91.35,992.03,0.00,1020.95,4.94,0.00,240,0.1
1578593173,2020-01-09 19:06,91.36,992.02,0.00,1020.94,4.97,0.00,240,0.1
1578593234,2020-01-09 19:07,91.32,991.99,0.00,1020.91,4.93,0.00,240,0.1
1578593294,2020-01-09 19:08,91.53,991.98,0.00,1020.89,5.08,0.00,240,0.1
1578593354,2020-01-09 19:09,90.97,992.01,0.00,1020.93,4.97,0.00,240,0.1
1578593414,2020-01-09 19:10,91.07,992.01,0.00,1020.92,4.94,0.00,240,0.1
1578593474,2020-01-09 19:11,91.13,992.00,0.00,1020.92,4.95,0.00,240,0.1
1578593534,2020-01-09 19:12,91.32,991.99,0.00,1020.90,5.00,0.00,240,0.1
1578593594,2020-01-09 19:13,91.18,992.03,0.00,1020.95,5.01,0.00,240,0.1
1578593654,2020-01-09 19:14,90.73,992.01,0.00,1020.93,5.10,0.00,240,0.1
1578593715,2020-01-09 19:15,91.02,992.00,0.00,1020.91,5.05,0.00,240,0.1
1578593775,2020-01-09 19:16,90.97,992.00,0.00,1020.92,4.98,0.00,240,0.1
1578593835,2020-01-09 19:17,91.00,992.00,0.00,1020.91,5.07,0.00,240,0.1
1578593895,2020-01-09 19:18,91.45,992.03,0.00,1020.95,5.00,0.00,240,0.1
1578593955,2020-01-09 19:19,91.16,992.02,0.00,1020.93,4.99,0.00,240,0.1
1578594015,2020-01-09 19:20,91.20,991.98,0.00,1020.89,4.99,0.00,240,0.1
1578594075,2020-01-09 19:21,90.76,992.01,0.00,1020.92,4.95,0.00,240,0.1
1578594135,2020-01-09 19:22,91.37,991.99,0.00,1020.91,4.94,0.00,240,0.1
1578594195,2020-01-09 19:23,91.38,991.98,0.00,1020.89,4.92,0.00,240,0.1
1578594255,2020-01-09 19:24,91.20,992.00,0.00,1020.92,4.95,0.00,240,0.1
1578594315,2020-01-09 19:25,90.76,991.98,0.00,1020.90,4.94,0.00,240,0.1
1578594376,2020-01-09 19:26,91.05,991.99,0.00,1020.91,4.91,0.00,240,0.1
1578594436,2020-01-09 19:27,91.24,991.96,0.00,1020.88,4.87,0.00,240,0.1
1578594496,2020-01-09 19:28,91.22,992.00,0.00,1020.91,4.88,0.00,240,0.1
1578594556,2020-01-09 19:29,91.16,992.01,0.00,1020.92,4.89,0.00,240,0.1
1578594616,2020-01-09 19:30,91.21,992.02,0.00,1020.93,4.85,0.00,240,0.1
1578594676,2020-01-09 19:31,91.13,992.06,0.00,1020.98,4.89,0.00,240,0.1
1578594736,2020-01-09 19:32,91.00,992.05,0.00,1020.96,4.95,0.00,240,0.1
1578594796,2020-01-09 19:33,91.10,992.06,0.00,1020.98,4.80,0.00,240,0.1
1578594857,2020-01-09 19:34,91.39,992.02,0.00,1020.94,4.72,0.00,240,0.1
1578594917,2020-01-09 19:35,91.59,992.04,0.00,1020.96,4.68,0.00,240,0.1
1578594977,2020-01-09 19:36,91.54,992.00,0.00,1020.92,4.76,0.00,240,0.1
1578595037,2020-01-09 19:37,91.32,991.98,0.00,1020.89,4.78,0.00,240,0.1
1578595097,2020-01-09 19:38,91.19,991.98,0.00,1020.89,4.90,0.00,240,0.1
1578595158,2020-01-09 19:39,91.16,992.00,0.00,1020.92,4.90,0.00,240,0.1
1578595218,2020-01-09 19:40,90.79,992.02,0.00,1020.94,4.99,0.00,240,0.1
1578595278,2020-01-09 19:41,90.44,991.99,0.00,1020.90,5.02,0.00,240,0.1
1578595338,2020-01-09 19:42,90.71,991.98,0.00,1020.89,4.82,0.00,240,0.1
1578595398,2020-01-09 19:43,91.10,991.95,0.00,1020.87,4.78,0.00,240,0.1
1578595458,2020-01-09 19:44,90.97,991.94,0.00,1020.86,4.87,0.00,240,0.1
1578595518,2020-01-09 19:45,90.61,991.96,0.00,1020.88,4.84,0.00,240,0.1
1578595579,2020-01-09 19:46,91.13,991.90,0.00,1020.82,4.75,0.00,240,0.1
1578595639,2020-01-09 19:47,91.26,991.88,0.00,1020.80,4.78,0.00,240,0.1
1578595699,2020-01-09 19:48,91.11,991.84,0.00,1020.76,4.83,0.00,240,0.1
1578595759,2020-01-09 19:49,90.91,991.78,0.00,1020.70,4.87,0.00,240,0.1
1578595819,2020-01-09 19:50,90.52,991.83,0.00,1020.75,4.85,0.00,240,0.1
1578595879,2020-01-09 19:51,90.88,991.82,0.00,1020.73,4.90,0.00,240,0.1
1578595939,2020-01-09 19:52,90.79,991.83,0.00,1020.75,4.85,0.00,240,0.1
1578596000,2020-01-09 19:53,91.13,991.83,0.00,1020.75,4.85,0.00,240,0.1
1578596060,2020-01-09 19:54,91.09,991.84,0.00,1020.76,4.85,0.00,240,0.1
1578596120,2020-01-09 19:55,91.01,991.85,0.00,1020.76,4.91,0.00,240,0.1
1578596180,2020-01-09 19:56,90.76,991.84,0.00,1020.75,4.88,0.00,240,0.1
1578596240,2020-01-09 19:57,90.73,991.78,0.00,1020.70,4.90,0.00,240,0.1
1578596300,2020-01-09 19:58,90.80,991.81,0.00,1020.72,4.85,0.00,240,0.1
1578596360,2020-01-09 19:59,91.18,991.76,0.00,1020.67,4.78,0.00,240,0.1
1578596420,2020-01-09 20:00,91.25,991.83,0.00,1020.75,4.84,0.00,240,0.1
1578596480,2020-01-09 20:01,91.31,991.83,0.00,1020.75,4.68,0.00,240,0.1
1578596540,2020-01-09 20:02,91.46,991.83,0.00,1020.74,4.68,0.00,240,0.1
1578596601,2020-01-09 20:03,91.30,991.77,0.00,1020.68,4.73,0.00,240,0.1
1578596661,2020-01-09 20:04,91.32,991.76,0.00,1020.68,4.81,0.00,240,0.1
1578596721,2020-01-09 20:05,91.30,991.73,0.00,1020.64,4.78,0.00,240,0.1
1578596781,2020-01-09 20:06,91.26,991.78,0.00,1020.70,4.80,0.00,240,0.1
1578596841,2020-01-09 20:07,91.13,991.79,0.00,1020.71,4.79,0.00,240,0.1
1578596901,2020-01-09 20:08,91.36,991.78,0.00,1020.69,4.71,0.00,240,0.1
1578596961,2020-01-09 20:09,91.49,991.81,0.00,1020.73,4.70,0.00,240,0.1
1578597021,2020-01-09 20:10,91.56,991.79,0.00,1020.70,4.69,0.00,240,0.1
1578597081,2020-01-09 20:11,91.42,991.81,0.00,1020.73,4.65,0.00,240,0.1
1578597141,2020-01-09 20:12,91.42,991.81,0.00,1020.73,4.74,0.00,240,0.1
1578597202,2020-01-09 20:13,91.23,991.85,0.00,1020.76,4.75,0.00,240,0.1
1578597262,2020-01-09 20:14,91.09,991.80,0.00,1020.72,4.72,0.00,240,0.1
1578597322,2020-01-09 20:15,90.96,991.82,0.00,1020.73,4.76,0.00,240,0.1
1578597382,2020-01-09 20:16,90.78,991.80,0.00,1020.72,4.79,0.00,240,0.1
1578597442,2020-01-09 20:17,90.81,991.76,0.00,1020.67,4.71,0.00,240,0.1
1578597502,2020-01-09 20:18,90.71,991.74,0.00,1020.65,4.80,0.00,240,0.1
1578597562,2020-01-09 20:19,90.65,991.76,0.00,1020.68,4.80,0.00,240,0.1
1578597622,2020-01-09 20:20,90.92,991.73,0.00,1020.65,4.75,0.00,240,0.1
1578597682,2020-01-09 20:21,90.63,991.73,0.00,1020.64,4.89,0.00,240,0.1
1578597743,2020-01-09 20:22,90.57,991.73,0.00,1020.65,4.80,0.00,240,0.1
1578597803,2020-01-09 20:23,90.58,991.76,0.00,1020.68,4.77,0.00,240,0.1
1578597863,2020-01-09 20:24,90.70,991.74,0.00,1020.65,4.83,0.00,240,0.1
1578597923,2020-01-09 20:25,90.58,991.76,0.00,1020.67,4.81,0.00,240,0.1
1578597983,2020-01-09 20:26,90.68,991.76,0.00,1020.68,4.71,0.00,240,0.1
1578598043,2020-01-09 20:27,91.08,991.72,0.00,1020.64,4.61,0.00,240,0.1
1578598103,2020-01-09 20:28,91.31,991.71,0.00,1020.62,4.63,0.00,240,0.1
1578598164,2020-01-09 20:29,91.03,991.67,0.00,1020.59,4.66,0.00,240,0.1
1578598224,2020-01-09 20:30,90.94,991.64,0.00,1020.56,4.65,0.00,240,0.1
1578598284,2020-01-09 20:31,90.79,991.67,0.00,1020.59,4.77,0.00,240,0.1
1578598344,2020-01-09 20:32,90.59,991.63,0.00,1020.55,4.90,0.00,240,0.1
1578598404,2020-01-09 20:33,90.63,991.64,0.00,1020.55,4.88,0.00,240,0.1
1578598464,2020-01-09 20:34,90.16,991.64,0.00,1020.56,4.80,0.00,240,0.1
1578598524,2020-01-09 20:35,90.90,991.64,0.00,1020.56,4.56,0.00,240,0.1
1578598584,2020-01-09 20:36,91.03,991.58,0.00,1020.50,4.60,0.00,240,0.1
1578598644,2020-01-09 20:37,91.03,991.58,0.00,1020.49,4.66,0.00,240,0.1
1578598704,2020-01-09 20:38,90.90,991.54,0.00,1020.45,4.69,0.00,240,0.1
1578598764,2020-01-09 20:39,90.78,991.54,0.00,1020.45,4.63,0.00,240,0.1
1578598824,2020-01-09 20:40,91.21,991.57,0.00,1020.49,4.65,0.00,240,0.1
1578598885,2020-01-09 20:41,90.84,991.54,0.00,1020.46,4.78,0.00,240,0.1
1578598945,2020-01-09 20:42,90.55,991.56,0.00,1020.47,4.80,0.00,240,0.1
1578599005,2020-01-09 20:43,90.65,991.53,0.00,1020.45,4.82,0.00,240,0.1
1578599065,2020-01-09 20:44,90.54,991.56,0.00,1020.48,4.84,0.00,240,0.1
1578599125,2020-01-09 20:45,90.35,991.55,0.00,1020.47,4.72,0.00,240,0.1
1578599185,2020-01-09 20:46,90.73,991.54,0.00,1020.46,4.65,0.00,240,0.1
1578599246,2020-01-09 20:47,90.88,991.55,0.00,1020.46,4.71,0.00,240,0.1
1578599306,2020-01-09 20:48,90.50,991.54,0.00,1020.45,4.80,0.00,240,0.1
1578599366,2020-01-09 20:49,90.42,991.50,0.00,1020.41,4.79,0.00,240,0.1
1578599426,2020-01-09 20:50,90.38,991.53,0.00,1020.44,4.77,0.00,240,0.1
1578599486,2020-01-09 20:51,90.47,991.53,0.00,1020.45,4.73,0.00,240,0.1
1578599546,2020-01-09 20:52,90.85,991.51,0.00,1020.43,4.74,0.00,240,0.1
1578599607,2020-01-09 20:53,90.63,991.52,0.00,1020.44,4.63,0.00,240,0.1
1578599667,2020-01-09 20:54,91.04,991.53,0.00,1020.45,4.52,0.00,240,0.1
1578599727,2020-01-09 20:55,91.00,991.50,0.00,1020.42,4.48,0.00,240,0.1
1578599787,2020-01-09 20:56,91.26,991.52,0.00,1020.43,4.51,0.00,240,0.1
1578599847,2020-01-09 20:57,91.37,991.48,0.00,1020.39,4.45,0.00,240,0.1
1578599908,2020-01-09 20:58,91.17,991.49,0.00,1020.40,4.53,0.00,240,0.1
1578599968,2020-01-09 20:59,90.86,991.52,0.00,1020.44,4.56,0.00,240,0.1
1578600028,2020-01-09 21:00,90.94,991.52,0.00,1020.43,4.67,0.00,240,0.1
1578600088,2020-01-09 21:01,90.54,991.47,0.00,1020.39,4.78,0.00,240,0.1
1578600148,2020-01-09 21:02,90.21,991.47,0.00,1020.38,4.68,0.00,240,0.1
1578600208,2020-01-09 21:03,90.65,991.42,0.00,1020.34,4.51,0.00,240,0.1
1578600268,2020-01-09 21:04,90.80,991.42,0.00,1020.33,4.53,0.00,240,0.1
1578600329,2020-01-09 21:05,91.09,991.42,0.00,1020.34,4.42,0.00,240,0.1
1578600389,2020-01-09 21:06,91.06,991.41,0.00,1020.33,4.52,0.00,240,0.1
1578600449,2020-01-09 21:07,90.87,991.35,0.00,1020.27,4.52,0.00,240,0.1
1578600509,2020-01-09 21:08,90.80,991.31,0.00,1020.23,4.59,0.00,240,0.1
1578600569,2020-01-09 21:09,90.76,991.32,0.00,1020.24,4.56,0.00,240,0.1
1578600629,2020-01-09 21:10,90.55,991.29,0.00,1020.20,4.73,0.00,240,0.1
1578600689,2020-01-09 21:11,90.11,991.29,0.00,1020.21,4.65,0.00,240,0.1
1578600750,2020-01-09 21:12,90.35,991.28,0.00,1020.20,4.69,0.00,240,0.1
1578600810,2020-01-09 21:13,90.21,991.31,0.00,1020.22,4.78,0.00,240,0.1
1578600870,2020-01-09 21:14,90.47,991.28,0.00,1020.19,4.58,0.00,240,0.1
1578600993,2020-01-09 21:16,89.93,991.25,0.00,1020.17,4.78,0.00,240,0.1
1578601053,2020-01-09 21:17,90.29,991.23,0.00,1020.14,4.62,0.00,240,0.1
1578601113,2020-01-09 21:18,90.59,991.21,0.00,1020.13,4.62,0.00,240,0.1
1578601173,2020-01-09 21:19,90.40,991.20,0.00,1020.12,4.59,0.00,240,0.1
1578601233,2020-01-09 21:20,90.43,991.20,0.00,1020.11,4.52,0.00,240,0.1
1578601293,2020-01-09 21:21,90.61,991.18,0.00,1020.10,4.49,0.00,240,0.1
1578601354,2020-01-09 21:22,90.25,991.19,0.00,1020.10,4.61,0.00,240,0.1
1578601477,2020-01-09 21:24,90.12,991.18,0.00,1020.10,4.53,0.00,240,0.1
1578601537,2020-01-09 21:25,90.33,991.16,0.00,1020.07,4.51,0.00,240,0.1
1578601597,2020-01-09 21:26,89.73,991.18,0.00,1020.09,4.46,0.00,240,0.1
1578601657,2020-01-09 21:27,89.92,991.18,0.00,1020.10,4.35,0.00,240,0.1
1578601717,2020-01-09 21:28,90.48,991.17,0.00,1020.09,4.37,0.00,240,0.1
1578601777,2020-01-09 21:29,90.84,991.20,0.00,1020.12,4.26,0.00,240,0.1
1578601837,2020-01-09 21:30,91.40,991.16,0.00,1020.08,4.08,0.00,240,0.1
1578601897,2020-01-09 21:31,91.72,991.20,0.00,1020.11,3.99,0.00,240,0.1
1578601957,2020-01-09 21:32,91.78,991.16,0.00,1020.08,4.14,0.00,240,0.1
1578602017,2020-01-09 21:33,91.85,991.19,0.00,1020.10,4.14,0.00,240,0.1
1578602077,2020-01-09 21:34,91.73,991.18,0.00,1020.09,4.12,0.00,240,0.1
1578602137,2020-01-09 21:35,91.89,991.15,0.00,1020.07,4.07,0.00,240,0.1
1578602198,2020-01-09 21:36,91.84,991.17,0.00,1020.08,4.24,0.00,240,0.1
1578602258,2020-01-09 21:37,91.43,991.13,0.00,1020.05,4.33,0.00,240,0.1
1578602318,2020-01-09 21:38,91.30,991.14,0.00,1020.05,4.38,0.00,240,0.1
1578602378,2020-01-09 21:39,90.89,991.14,0.00,1020.06,4.46,0.00,240,0.1
1578602438,2020-01-09 21:40,91.09,991.08,0.00,1019.99,4.35,0.00,240,0.1
1578602498,2020-01-09 21:41,91.27,991.09,0.00,1020.01,4.41,0.00,240,0.1
1578602558,2020-01-09 21:42,90.86,991.05,0.00,1019.97,4.41,0.00,240,0.1
1578602618,2020-01-09 21:43,90.79,991.04,0.00,1019.96,4.46,0.00,240,0.1
1578602679,2020-01-09 21:44,90.51,991.04,0.00,1019.96,4.50,0.00,240,0.1
1578602739,2020-01-09 21:45,89.95,991.03,0.00,1019.95,4.53,0.00,240,0.1
1578602799,2020-01-09 21:46,90.14,991.01,0.00,1019.92,4.68,0.00,240,0.1
1578602859,2020-01-09 21:47,90.15,991.02,0.00,1019.93,4.52,0.00,240,0.1
1578602919,2020-01-09 21:48,90.22,991.00,0.00,1019.92,4.50,0.00,240,0.1
1578602979,2020-01-09 21:49,90.33,991.03,0.00,1019.94,4.54,0.00,240,0.1
1578603039,2020-01-09 21:50,90.07,991.05,0.00,1019.96,4.58,0.00,240,0.1
1578603100,2020-01-09 21:51,90.29,991.04,0.00,1019.96,4.63,0.00,240,0.1
1578603160,2020-01-09 21:52,90.25,991.05,0.00,1019.97,4.52,0.00,240,0.1
1578603220,2020-01-09 21:53,90.16,991.04,0.00,1019.96,4.67,0.00,240,0.1
1578603280,2020-01-09 21:54,90.32,991.03,0.00,1019.94,4.48,0.00,240,0.1
1578603340,2020-01-09 21:55,90.48,991.02,0.00,1019.94,4.50,0.00,240,0.1
1578603400,2020-01-09 21:56,90.12,991.03,0.00,1019.95,4.56,0.00,240,0.1
1578603461,2020-01-09 21:57,90.07,991.06,0.00,1019.97,4.62,0.00,240,0.1
1578603521,2020-01-09 21:58,89.98,991.03,0.00,1019.95,4.56,0.00,240,0.1
1578603581,2020-01-09 21:59,90.18,991.05,0.00,1019.97,4.44,0.00,240,0.1
1578603641,2020-01-09 22:00,90.58,991.02,0.00,1019.94,4.37,0.00,240,0.1
1578603701,2020-01-09 22:01,91.02,991.02,0.00,1019.93,4.14,0.00,240,0.1
1578603761,2020-01-09 22:02,91.31,990.99,0.00,1019.90,4.14,0.00,240,0.1
1578603821,2020-01-09 22:03,91.14,991.01,0.00,1019.92,4.31,0.00,240,0.1
1578603881,2020-01-09 22:04,90.59,990.95,0.00,1019.87,4.35,0.00,240,0.1
1578603941,2020-01-09 22:05,90.99,990.91,0.00,1019.83,4.27,0.00,240,0.1
1578604001,2020-01-09 22:06,90.78,990.91,0.00,1019.83,4.40,0.00,240,0.1
1578604062,2020-01-09 22:07,90.45,990.88,0.00,1019.79,4.30,0.00,240,0.1
1578604122,2020-01-09 22:08,90.87,990.86,0.00,1019.78,4.22,0.00,240,0.1
1578604182,2020-01-09 22:09,90.94,990.86,0.00,1019.78,4.24,0.00,240,0.1
1578604242,2020-01-09 22:10,90.77,990.79,0.00,1019.71,4.27,0.00,240,0.1
1578604302,2020-01-09 22:11,90.66,990.81,0.00,1019.73,4.33,0.00,240,0.1
1578604363,2020-01-09 22:12,90.43,990.84,0.00,1019.75,4.29,0.00,240,0.1
1578604423,2020-01-09 22:13,90.51,990.79,0.00,1019.70,4.43,0.00,240,0.1
1578604483,2020-01-09 22:14,90.00,990.81,0.00,1019.73,4.31,0.00,240,0.1
1578604543,2020-01-09 22:15,90.68,990.82,0.00,1019.74,4.22,0.00,240,0.1
1578604603,2020-01-09 22:16,90.66,990.78,0.00,1019.70,4.23,0.00,240,0.1
1578604663,2020-01-09 22:17,91.12,990.79,0.00,1019.70,4.07,0.00,240,0.1
1578604723,2020-01-09 22:18,91.22,990.73,0.00,1019.65,4.09,0.00,240,0.1
1578604784,2020-01-09 22:19,90.93,990.73,0.00,1019.65,4.19,0.00,240,0.1
1578604844,2020-01-09 22:20,90.66,990.71,0.00,1019.63,4.30,0.00,240,0.1
1578604904,2020-01-09 22:21,90.31,990.71,0.00,1019.63,4.38,0.00,240,0.1
1578604964,2020-01-09 22:22,90.09,990.69,0.00,1019.61,4.43,0.00,240,0.1
1578605024,2020-01-09 22:23,89.83,990.70,0.00,1019.61,4.47,0.00,240,0.1
1578605084,2020-01-09 22:24,89.73,990.69,0.00,1019.61,4.40,0.00,240,0.1
1578605145,2020-01-09 22:25,89.94,990.68,0.00,1019.59,4.49,0.00,240,0.1
1578605205,2020-01-09 22:26,89.81,990.67,0.00,1019.59,4.49,0.00,240,0.1
1578605265,2020-01-09 22:27,89.53,990.68,0.00,1019.59,4.48,0.00,240,0.1
1578605325,2020-01-09 22:28,89.96,990.68,0.00,1019.60,4.34,0.00,240,0.1
1578605385,2020-01-09 22:29,90.48,990.67,0.00,1019.59,4.32,0.00,240,0.1
1578605445,2020-01-09 22:30,90.25,990.67,0.00,1019.59,4.37,0.00,240,0.1
1578605505,2020-01-09 22:31,90.15,990.59,0.00,1019.51,4.40,0.00,240,0.1
1578605566,2020-01-09 22:32,90.42,990.64,0.00,1019.56,4.26,0.00,240,0.1
1578605626,2020-01-09 22:33,90.37,990.59,0.00,1019.50,4.28,0.00,240,0.1
1578605686,2020-01-09 22:34,90.95,990.56,0.00,1019.48,4.26,0.00,240,0.1
1578605746,2020-01-09 22:35,90.94,990.58,0.00,1019.50,4.23,0.00,240,0.1
1578605806,2020-01-09 22:36,91.15,990.56,0.00,1019.47,4.23,0.00,240,0.1
1578605866,2020-01-09 22:37,91.17,990.56,0.00,1019.47,4.25,0.00,240,0.1
1578605927,2020-01-09 22:38,90.75,990.62,0.00,1019.54,4.30,0.00,240,0.1
1578605987,2020-01-09 22:39,90.65,990.54,0.00,1019.45,4.40,0.00,240,0.1
1578606047,2020-01-09 22:40,90.42,990.59,0.00,1019.51,4.33,0.00,240,0.1
1578606107,2020-01-09 22:41,90.40,990.52,0.00,1019.44,4.37,0.00,240,0.1
1578606167,2020-01-09 22:42,90.25,990.51,0.00,1019.42,4.30,0.00,240,0.1
1578606227,2020-01-09 22:43,90.41,990.54,0.00,1019.46,4.18,0.00,240,0.1
1578606287,2020-01-09 22:44,90.74,990.56,0.00,1019.48,4.24,0.00,240,0.1
1578606347,2020-01-09 22:45,90.65,990.57,0.00,1019.49,4.18,0.00,240,0.1
1578606408,2020-01-09 22:46,90.62,990.59,0.00,1019.50,4.17,0.00,240,0.1
1578606468,2020-01-09 22:47,90.64,990.56,0.00,1019.47,4.24,0.00,240,0.1
1578606528,2020-01-09 22:48,90.28,990.56,0.00,1019.48,4.32,0.00,240,0.1
1578606588,2020-01-09 22:49,90.26,990.59,0.00,1019.51,4.24,0.00,240,0.1
1578606648,2020-01-09 22:50,90.87,990.54,0.00,1019.46,4.05,0.00,240,0.1
1578606708,2020-01-09 22:51,91.00,990.53,0.00,1019.44,4.12,0.00,240,0.1
1578606768,2020-01-09 22:52,91.00,990.53,0.00,1019.44,4.22,0.00,240,0.1
1578606828,2020-01-09 22:53,90.19,990.54,0.00,1019.45,4.17,0.00,240,0.1
1578606888,2020-01-09 22:54,90.26,990.46,0.00,1019.38,4.19,0.00,240,0.1
1578606948,2020-01-09 22:55,90.50,990.46,0.00,1019.37,4.32,0.00,240,0.1
1578607008,2020-01-09 22:56,90.40,990.48,0.00,1019.39,4.28,0.00,240,0.1
1578607069,2020-01-09 22:57,90.06,990.44,0.00,1019.36,4.34,0.00,240,0.1
1578607129,2020-01-09 22:58,90.41,990.43,0.00,1019.34,4.36,0.00,240,0.1
1578607189,2020-01-09 22:59,90.45,990.37,0.00,1019.29,4.29,0.00,240,0.1
1578607249,2020-01-09 23:00,90.38,990.38,0.00,1019.30,4.43,0.00,240,0.1
1578607309,2020-01-09 23:01,89.97,990.35,0.00,1019.27,4.38,0.00,240,0.1
1578607369,2020-01-09 23:02,90.11,990.33,0.00,1019.24,4.31,0.00,240,0.1
1578607429,2020-01-09 23:03,90.61,990.36,0.00,1019.27,4.27,0.00,240,0.1
1578607489,2020-01-09 23:04,90.85,990.33,0.00,1019.25,4.21,0.00,240,0.1
1578607550,2020-01-09 23:05,90.87,990.30,0.00,1019.21,4.20,0.00,240,0.1
1578607610,2020-01-09 23:06,90.98,990.29,0.00,1019.21,4.25,0.00,240,0.1
1578607670,2020-01-09 23:07,90.93,990.28,0.00,1019.20,4.30,0.00,240,0.1
1578607730,2020-01-09 23:08,90.64,990.25,0.00,1019.17,4.45,0.00,240,0.1
1578607790,2020-01-09 23:09,90.20,990.23,0.00,1019.15,4.54,0.00,240,0.1
1578607850,2020-01-09 23:10,89.85,990.25,0.00,1019.17,4.59,0.00,240,0.1
1578607910,2020-01-09 23:11,89.92,990.29,0.00,1019.20,4.60,0.00,240,0.1
1578607970,2020-01-09 23:12,89.77,990.27,0.00,1019.18,4.61,0.00,240,0.1
1578608031,2020-01-09 23:13,89.79,990.29,0.00,1019.20,4.65,0.00,240,0.1
1578608091,2020-01-09 23:14,89.68,990.27,0.00,1019.18,4.69,0.00,240,0.1
1578608151,2020-01-09 23:15,89.62,990.22,0.00,1019.13,4.84,0.00,240,0.1
1578608211,2020-01-09 23:16,89.09,990.17,0.00,1019.09,4.77,0.00,240,0.1
1578608271,2020-01-09 23:17,89.35,990.18,0.00,1019.10,4.73,0.00,240,0.1
1578608331,2020-01-09 23:18,89.38,990.18,0.00,1019.09,4.72,0.00,240,0.1
1578608392,2020-01-09 23:19,89.31,990.22,0.00,1019.14,4.68,0.00,240,0.1
1578608452,2020-01-09 23:20,89.50,990.21,0.00,1019.12,4.69,0.00,240,0.1
1578608512,2020-01-09 23:21,89.36,990.20,0.00,1019.11,4.71,0.00,240,0.1
1578608572,2020-01-09 23:22,89.24,990.16,0.00,1019.07,4.81,0.00,240,0.1
1578608632,2020-01-09 23:23,89.16,990.17,0.00,1019.09,4.80,0.00,240,0.1
1578608692,2020-01-09 23:24,89.58,990.17,0.00,1019.08,4.71,0.00,240,0.1
1578608752,2020-01-09 23:25,90.15,990.18,0.00,1019.09,4.55,0.00,240,0.1
1578608813,2020-01-09 23:26,90.31,990.21,0.00,1019.12,4.63,0.00,240,0.1
1578608873,2020-01-09 23:27,90.12,990.21,0.00,1019.13,4.68,0.00,240,0.1
1578608933,2020-01-09 23:28,90.34,990.23,0.00,1019.14,4.55,0.00,240,0.1
1578608993,2020-01-09 23:29,90.32,990.25,0.00,1019.16,4.48,0.00,240,0.1
1578609053,2020-01-09 23:30,90.20,990.29,0.00,1019.21,4.59,0.00,240,0.1
1578609113,2020-01-09 23:31,90.80,990.31,0.00,1019.22,4.62,0.00,240,0.1
1578609173,2020-01-09 23:32,90.33,990.34,0.00,1019.26,4.49,0.00,240,0.1
1578609234,2020-01-09 23:33,91.01,990.36,0.00,1019.27,4.39,0.00,240,0.1
1578609294,2020-01-09 23:34,91.37,990.35,0.00,1019.27,4.35,0.00,240,0.1
1578609354,2020-01-09 23:35,91.97,990.44,0.00,1019.35,4.26,0.00,240,0.1
1578609414,2020-01-09 23:36,91.83,990.45,0.00,1019.36,4.24,0.00,240,0.1
1578609475,2020-01-09 23:37,92.14,990.46,0.00,1019.37,4.20,0.00,240,0.1
1578609535,2020-01-09 23:38,92.53,990.48,0.00,1019.39,4.15,0.00,240,0.1
1578609595,2020-01-09 23:39,91.68,990.50,0.00,1019.42,4.20,0.00,240,0.1
1578609655,2020-01-09 23:40,91.54,990.50,0.00,1019.42,4.27,0.00,240,0.1
1578609715,2020-01-09 23:41,91.44,990.47,0.00,1019.38,4.32,0.00,240,0.1
1578609775,2020-01-09 23:42,91.42,990.39,0.00,1019.31,4.35,0.00,240,0.1
1578609835,2020-01-09 23:43,91.23,990.40,0.00,1019.32,4.29,0.00,240,0.1
1578609895,2020-01-09 23:44,91.17,990.43,0.00,1019.34,4.27,0.00,240,0.1
1578609955,2020-01-09 23:45,91.31,990.42,0.00,1019.33,4.29,0.00,240,0.1
1578610015,2020-01-09 23:46,91.32,990.40,0.00,1019.32,4.24,0.00,240,0.1
1578610075,2020-01-09 23:47,91.26,990.43,0.00,1019.35,4.26,0.00,240,0.1
1578610136,2020-01-09 23:48,91.12,990.46,0.00,1019.38,4.39,0.00,240,0.1
1578610196,2020-01-09 23:49,90.77,990.48,0.00,1019.40,4.38,0.00,240,0.1
1578610319,2020-01-09 23:51,91.18,990.43,0.00,1019.34,4.39,0.00,240,0.1
1578610379,2020-01-09 23:52,90.99,990.41,0.00,1019.32,4.45,0.00,240,0.1
1578610439,2020-01-09 23:53,91.05,990.37,0.00,1019.29,4.40,0.00,240,0.1
1578610499,2020-01-09 23:54,91.17,990.31,0.00,1019.22,4.37,0.00,240,0.1
1578610559,2020-01-09 23:55,91.90,990.27,0.00,1019.19,4.29,0.00,240,0.1
1578610620,2020-01-09 23:57,91.72,990.25,0.00,1019.16,4.32,0.00,240,0.1
1578610680,2020-01-09 23:58,91.60,990.20,0.00,1019.11,4.36,0.00,240,0.1
1578610740,2020-01-09 23:59,91.35,990.20,0.00,1019.12,4.41,0.00,240,0.1