1578610800,2020-01-10 00:00,91.23,990.22,0.00,1019.14,4.48,0.00,240,0.1 1578610860,2020-01-10 00:01,90.80,990.18,0.00,1019.09,4.60,0.00,240,0.1 1578610920,2020-01-10 00:02,90.47,990.18,0.00,1019.10,4.63,0.00,240,0.1 1578610981,2020-01-10 00:03,90.42,990.13,0.00,1019.05,4.65,0.00,240,0.1 1578611041,2020-01-10 00:04,90.23,990.13,0.00,1019.04,4.75,0.00,240,0.1 1578611101,2020-01-10 00:05,90.05,990.14,0.00,1019.05,4.73,0.00,240,0.1 1578611161,2020-01-10 00:06,89.93,990.16,0.00,1019.08,4.77,0.00,240,0.1 1578611221,2020-01-10 00:07,90.27,990.14,0.00,1019.05,4.68,0.00,240,0.1 1578611281,2020-01-10 00:08,90.60,990.16,0.00,1019.08,4.65,0.00,240,0.1 1578611341,2020-01-10 00:09,90.61,990.20,0.00,1019.11,4.66,0.00,240,0.1 1578611402,2020-01-10 00:10,90.36,990.17,0.00,1019.09,4.71,0.00,240,0.1 1578611462,2020-01-10 00:11,90.17,990.19,0.00,1019.11,4.83,0.00,240,0.1 1578611522,2020-01-10 00:12,90.12,990.17,0.00,1019.09,4.86,0.00,240,0.1 1578611582,2020-01-10 00:13,89.73,990.13,0.00,1019.04,4.87,0.00,240,0.1 1578611642,2020-01-10 00:14,89.86,990.05,0.00,1018.97,4.91,0.00,240,0.1 1578611702,2020-01-10 00:15,89.71,990.03,0.00,1018.95,4.92,0.00,240,0.1 1578611762,2020-01-10 00:16,89.91,990.05,0.00,1018.97,4.84,0.00,240,0.1 1578611822,2020-01-10 00:17,89.76,990.05,0.00,1018.96,4.89,0.00,240,0.1 1578611882,2020-01-10 00:18,89.56,990.00,0.00,1018.92,4.88,0.00,240,0.1 1578611942,2020-01-10 00:19,89.61,990.02,0.00,1018.93,4.83,0.00,240,0.1 1578612002,2020-01-10 00:20,89.51,990.01,0.00,1018.93,4.87,0.00,240,0.1 1578612062,2020-01-10 00:21,89.36,990.00,0.00,1018.92,4.91,0.00,240,0.1 1578612122,2020-01-10 00:22,89.36,989.92,0.00,1018.84,4.79,0.00,240,0.1 1578612182,2020-01-10 00:23,89.66,989.93,0.00,1018.85,4.74,0.00,240,0.1 1578612242,2020-01-10 00:24,89.64,989.89,0.00,1018.80,4.73,0.00,240,0.1 1578612302,2020-01-10 00:25,89.57,989.86,0.00,1018.77,4.70,0.00,240,0.1 1578612362,2020-01-10 00:26,89.60,989.82,0.00,1018.73,4.76,0.00,240,0.1 1578612422,2020-01-10 00:27,89.79,989.84,0.00,1018.75,4.66,0.00,240,0.1 1578612483,2020-01-10 00:28,90.22,989.81,0.00,1018.72,4.61,0.00,240,0.1 1578612543,2020-01-10 00:29,90.26,989.85,0.00,1018.76,4.45,0.00,240,0.1 1578612603,2020-01-10 00:30,90.52,989.81,0.00,1018.73,4.46,0.00,240,0.1 1578612663,2020-01-10 00:31,90.57,989.79,0.00,1018.71,4.36,0.00,240,0.1 1578612723,2020-01-10 00:32,90.14,989.80,0.00,1018.72,4.53,0.00,240,0.1 1578612783,2020-01-10 00:33,89.84,989.83,0.00,1018.75,4.37,0.00,240,0.1 1578612843,2020-01-10 00:34,90.38,989.83,0.00,1018.74,4.23,0.00,240,0.1 1578612903,2020-01-10 00:35,90.92,989.83,0.00,1018.74,4.26,0.00,240,0.1 1578612963,2020-01-10 00:36,90.73,989.83,0.00,1018.75,4.37,0.00,240,0.1 1578613023,2020-01-10 00:37,90.75,989.88,0.00,1018.79,4.42,0.00,240,0.1 1578613083,2020-01-10 00:38,91.09,989.85,0.00,1018.76,4.39,0.00,240,0.1 1578613143,2020-01-10 00:39,90.66,989.89,0.00,1018.81,4.43,0.00,240,0.1 1578613203,2020-01-10 00:40,90.67,989.90,0.00,1018.82,4.43,0.00,240,0.1 1578613264,2020-01-10 00:41,90.58,989.87,0.00,1018.78,4.40,0.00,240,0.1 1578613324,2020-01-10 00:42,90.53,989.82,0.00,1018.73,4.51,0.00,240,0.1 1578613384,2020-01-10 00:43,90.49,989.89,0.00,1018.81,4.51,0.00,240,0.1 1578613444,2020-01-10 00:44,90.21,989.88,0.00,1018.80,4.59,0.00,240,0.1 1578613504,2020-01-10 00:45,89.97,989.86,0.00,1018.78,4.50,0.00,240,0.1 1578613564,2020-01-10 00:46,90.12,989.88,0.00,1018.79,4.49,0.00,240,0.1 1578613624,2020-01-10 00:47,90.08,989.86,0.00,1018.77,4.50,0.00,240,0.1 1578613684,2020-01-10 00:48,90.31,989.85,0.00,1018.77,4.27,0.00,240,0.1 1578613744,2020-01-10 00:49,90.79,989.87,0.00,1018.78,4.27,0.00,240,0.1 1578613805,2020-01-10 00:50,90.77,989.86,0.00,1018.78,4.32,0.00,240,0.1 1578613865,2020-01-10 00:51,90.74,989.86,0.00,1018.78,4.31,0.00,240,0.1 1578613925,2020-01-10 00:52,90.96,989.88,0.00,1018.79,4.20,0.00,240,0.1 1578613985,2020-01-10 00:53,91.21,989.89,0.00,1018.81,4.17,0.00,240,0.1 1578614045,2020-01-10 00:54,91.33,989.91,0.00,1018.83,4.14,0.00,240,0.1 1578614105,2020-01-10 00:55,91.25,989.90,0.00,1018.82,4.15,0.00,240,0.1 1578614165,2020-01-10 00:56,91.10,989.89,0.00,1018.80,4.05,0.00,240,0.1 1578614225,2020-01-10 00:57,91.51,989.87,0.00,1018.79,4.09,0.00,240,0.1 1578614285,2020-01-10 00:58,91.31,989.93,0.00,1018.85,4.20,0.00,240,0.1 1578614345,2020-01-10 00:59,90.85,989.94,0.00,1018.86,4.16,0.00,240,0.1 1578614406,2020-01-10 01:00,90.79,989.98,0.00,1018.89,4.17,0.00,240,0.1 1578614466,2020-01-10 01:01,90.69,989.98,0.00,1018.89,4.24,0.00,240,0.1 1578614526,2020-01-10 01:02,90.55,989.96,0.00,1018.88,4.14,0.00,240,0.1 1578614586,2020-01-10 01:03,90.76,989.99,0.00,1018.91,4.23,0.00,240,0.1 1578614646,2020-01-10 01:04,90.45,990.07,0.00,1018.98,4.22,0.00,240,0.1 1578614706,2020-01-10 01:05,90.20,990.02,0.00,1018.93,4.34,0.00,240,0.1 1578614766,2020-01-10 01:06,90.00,990.08,0.00,1019.00,4.33,0.00,240,0.1 1578614826,2020-01-10 01:07,89.89,990.06,0.00,1018.97,4.37,0.00,240,0.1 1578614887,2020-01-10 01:08,89.84,990.07,0.00,1018.99,4.26,0.00,240,0.1 1578614947,2020-01-10 01:09,89.75,990.09,0.00,1019.00,4.28,0.00,240,0.1 1578615007,2020-01-10 01:10,89.73,990.09,0.00,1019.00,4.20,0.00,240,0.1 1578615067,2020-01-10 01:11,89.71,990.11,0.00,1019.03,4.19,0.00,240,0.1 1578615127,2020-01-10 01:12,89.60,990.11,0.00,1019.03,4.17,0.00,240,0.1 1578615187,2020-01-10 01:13,89.64,990.08,0.00,1019.00,4.12,0.00,240,0.1 1578615247,2020-01-10 01:14,89.40,990.10,0.00,1019.02,4.18,0.00,240,0.1 1578615307,2020-01-10 01:15,89.58,990.07,0.00,1018.98,4.13,0.00,240,0.1 1578615367,2020-01-10 01:16,89.62,990.06,0.00,1018.97,4.17,0.00,240,0.1 1578615427,2020-01-10 01:17,89.40,990.08,0.00,1018.99,4.21,0.00,240,0.1 1578615487,2020-01-10 01:18,89.45,990.06,0.00,1018.98,4.11,0.00,240,0.1 1578615547,2020-01-10 01:19,88.97,990.06,0.00,1018.97,4.17,0.00,240,0.1 1578615607,2020-01-10 01:20,89.23,990.06,0.00,1018.98,4.08,0.00,240,0.1 1578615668,2020-01-10 01:21,89.58,990.09,0.00,1019.00,4.02,0.00,240,0.1 1578615728,2020-01-10 01:22,89.85,990.08,0.00,1018.99,4.02,0.00,240,0.1 1578615788,2020-01-10 01:23,90.06,990.13,0.00,1019.04,3.93,0.00,240,0.1 1578615848,2020-01-10 01:24,89.94,990.15,0.00,1019.07,3.94,0.00,240,0.1 1578615908,2020-01-10 01:25,89.67,990.20,0.00,1019.12,4.03,0.00,240,0.1 1578615968,2020-01-10 01:26,89.48,990.16,0.00,1019.08,3.98,0.00,240,0.1 1578616028,2020-01-10 01:27,90.11,990.11,0.00,1019.02,3.91,0.00,240,0.1 1578616089,2020-01-10 01:28,89.74,990.08,0.00,1019.00,4.02,0.00,240,0.1 1578616149,2020-01-10 01:29,89.33,990.13,0.00,1019.05,4.02,0.00,240,0.1 1578616209,2020-01-10 01:30,89.48,990.13,0.00,1019.05,3.99,0.00,240,0.1 1578616269,2020-01-10 01:31,89.10,990.16,0.00,1019.08,3.89,0.00,240,0.1 1578616329,2020-01-10 01:32,89.33,990.11,0.00,1019.02,3.88,0.00,240,0.1 1578616389,2020-01-10 01:33,89.61,990.10,0.00,1019.02,3.86,0.00,240,0.1 1578616449,2020-01-10 01:34,89.57,990.09,0.00,1019.00,3.84,0.00,240,0.1 1578616509,2020-01-10 01:35,89.50,990.06,0.00,1018.97,3.81,0.00,240,0.1 1578616569,2020-01-10 01:36,89.67,990.04,0.00,1018.96,3.85,0.00,240,0.1 1578616629,2020-01-10 01:37,89.55,990.06,0.00,1018.98,3.78,0.00,240,0.1 1578616689,2020-01-10 01:38,89.52,990.07,0.00,1018.99,3.54,0.00,240,0.1 1578616750,2020-01-10 01:39,90.30,990.06,0.00,1018.98,3.63,0.00,240,0.1 1578616810,2020-01-10 01:40,89.99,990.00,0.00,1018.91,3.75,0.00,240,0.1 1578616870,2020-01-10 01:41,89.39,990.00,0.00,1018.92,3.90,0.00,240,0.1 1578616930,2020-01-10 01:42,89.29,990.00,0.00,1018.92,3.85,0.00,240,0.1 1578616990,2020-01-10 01:43,89.23,990.02,0.00,1018.93,3.78,0.00,240,0.1 1578617050,2020-01-10 01:44,89.21,990.01,0.00,1018.92,3.74,0.00,240,0.1 1578617110,2020-01-10 01:45,89.38,989.98,0.00,1018.90,3.77,0.00,240,0.1 1578617170,2020-01-10 01:46,89.51,989.97,0.00,1018.88,3.70,0.00,240,0.1 1578617230,2020-01-10 01:47,89.45,990.01,0.00,1018.92,3.69,0.00,240,0.1 1578617291,2020-01-10 01:48,89.57,989.99,0.00,1018.91,3.70,0.00,240,0.1 1578617351,2020-01-10 01:49,89.54,989.99,0.00,1018.90,3.65,0.00,240,0.1 1578617411,2020-01-10 01:50,89.57,989.95,0.00,1018.86,3.75,0.00,240,0.1 1578617471,2020-01-10 01:51,89.70,990.03,0.00,1018.95,3.65,0.00,240,0.1 1578617531,2020-01-10 01:52,89.83,989.99,0.00,1018.91,3.57,0.00,240,0.1 1578617591,2020-01-10 01:53,89.97,989.99,0.00,1018.90,3.64,0.00,240,0.1 1578617651,2020-01-10 01:54,89.71,989.98,0.00,1018.90,3.61,0.00,240,0.1 1578617711,2020-01-10 01:55,89.92,989.96,0.00,1018.88,3.54,0.00,240,0.1 1578617771,2020-01-10 01:56,90.02,989.96,0.00,1018.87,3.53,0.00,240,0.1 1578617831,2020-01-10 01:57,90.13,989.91,0.00,1018.83,3.47,0.00,240,0.1 1578617891,2020-01-10 01:58,90.16,989.93,0.00,1018.85,3.47,0.00,240,0.1 1578617952,2020-01-10 01:59,89.90,989.94,0.00,1018.86,3.49,0.00,240,0.1 1578618012,2020-01-10 02:00,89.93,989.96,0.00,1018.87,3.49,0.00,240,0.1 1578618072,2020-01-10 02:01,89.96,989.90,0.00,1018.82,3.47,0.00,240,0.1 1578618132,2020-01-10 02:02,89.93,989.91,0.00,1018.83,3.42,0.00,240,0.1 1578618192,2020-01-10 02:03,89.88,989.95,0.00,1018.86,3.28,0.00,240,0.1 1578618252,2020-01-10 02:04,90.23,989.96,0.00,1018.88,3.31,0.00,240,0.1 1578618312,2020-01-10 02:05,90.49,989.95,0.00,1018.87,3.28,0.00,240,0.1 1578618372,2020-01-10 02:06,90.36,989.93,0.00,1018.85,3.30,0.00,240,0.1 1578618433,2020-01-10 02:07,90.33,989.96,0.00,1018.88,3.28,0.00,240,0.1 1578618493,2020-01-10 02:08,90.53,989.96,0.00,1018.87,3.34,0.00,240,0.1 1578618553,2020-01-10 02:09,89.70,990.00,0.00,1018.92,3.25,0.00,240,0.1 1578618613,2020-01-10 02:10,90.34,989.96,0.00,1018.88,3.29,0.00,240,0.1 1578618673,2020-01-10 02:11,90.37,989.97,0.00,1018.89,3.33,0.00,240,0.1 1578618733,2020-01-10 02:12,89.94,989.97,0.00,1018.89,3.31,0.00,240,0.1 1578618793,2020-01-10 02:13,90.64,989.98,0.00,1018.89,3.29,0.00,240,0.1 1578618853,2020-01-10 02:14,89.95,989.94,0.00,1018.86,3.40,0.00,240,0.1 1578618914,2020-01-10 02:15,89.79,989.98,0.00,1018.89,3.35,0.00,240,0.1 1578618974,2020-01-10 02:16,89.66,989.98,0.00,1018.89,3.36,0.00,240,0.1 1578619034,2020-01-10 02:17,89.61,989.97,0.00,1018.89,3.48,0.00,240,0.1 1578619094,2020-01-10 02:18,89.61,989.97,0.00,1018.88,3.43,0.00,240,0.1 1578619154,2020-01-10 02:19,89.54,989.96,0.00,1018.88,3.45,0.00,240,0.1 1578619214,2020-01-10 02:20,89.58,989.97,0.00,1018.88,3.39,0.00,240,0.1 1578619274,2020-01-10 02:21,89.52,989.96,0.00,1018.87,3.49,0.00,240,0.1 1578619334,2020-01-10 02:22,90.00,989.92,0.00,1018.84,3.44,0.00,240,0.1 1578619394,2020-01-10 02:23,89.29,989.98,0.00,1018.89,3.42,0.00,240,0.1 1578619454,2020-01-10 02:24,89.25,989.94,0.00,1018.86,3.49,0.00,240,0.1 1578619514,2020-01-10 02:25,89.33,989.93,0.00,1018.84,3.45,0.00,240,0.1 1578619574,2020-01-10 02:26,89.34,989.98,0.00,1018.90,3.45,0.00,240,0.1 1578619634,2020-01-10 02:27,89.23,989.94,0.00,1018.86,3.55,0.00,240,0.1 1578619695,2020-01-10 02:28,88.93,989.95,0.00,1018.87,3.60,0.00,240,0.1 1578619755,2020-01-10 02:29,89.08,989.97,0.00,1018.88,3.50,0.00,240,0.1 1578619815,2020-01-10 02:30,89.11,990.01,0.00,1018.92,3.57,0.00,240,0.1 1578619875,2020-01-10 02:31,88.97,990.03,0.00,1018.94,3.50,0.00,240,0.1 1578619935,2020-01-10 02:32,88.69,990.01,0.00,1018.92,3.67,0.00,240,0.1 1578619995,2020-01-10 02:33,88.34,990.00,0.00,1018.92,3.76,0.00,240,0.1 1578620055,2020-01-10 02:34,87.63,990.00,0.00,1018.92,3.66,0.00,240,0.1 1578620115,2020-01-10 02:35,88.21,989.99,0.00,1018.90,3.63,0.00,240,0.1 1578620175,2020-01-10 02:36,88.30,989.97,0.00,1018.88,3.72,0.00,240,0.1 1578620235,2020-01-10 02:37,88.16,989.91,0.00,1018.82,3.80,0.00,240,0.1 1578620295,2020-01-10 02:38,87.78,989.96,0.00,1018.87,3.76,0.00,240,0.1 1578620356,2020-01-10 02:39,87.68,989.98,0.00,1018.89,3.71,0.00,240,0.1 1578620416,2020-01-10 02:40,87.64,989.97,0.00,1018.88,3.72,0.00,240,0.1 1578620476,2020-01-10 02:41,87.59,989.98,0.00,1018.90,3.68,0.00,240,0.1 1578620536,2020-01-10 02:42,86.83,990.04,0.00,1018.95,3.58,0.00,240,0.1 1578620596,2020-01-10 02:43,87.06,990.04,0.00,1018.96,3.59,0.00,240,0.1 1578620657,2020-01-10 02:44,86.88,990.05,0.00,1018.97,3.58,0.00,240,0.1 1578620717,2020-01-10 02:45,86.82,990.06,0.00,1018.98,3.58,0.00,240,0.1 1578620777,2020-01-10 02:46,86.53,990.07,0.00,1018.98,3.60,0.00,240,0.1 1578620837,2020-01-10 02:47,85.88,990.12,0.00,1019.03,3.61,0.00,240,0.1 1578620897,2020-01-10 02:48,85.90,990.09,0.00,1019.01,3.66,0.00,240,0.1 1578620957,2020-01-10 02:49,86.13,990.12,0.00,1019.04,3.62,0.00,240,0.1 1578621017,2020-01-10 02:50,85.42,990.17,0.00,1019.08,3.56,0.00,240,0.1 1578621077,2020-01-10 02:51,85.94,990.13,0.00,1019.05,3.69,0.00,240,0.1 1578621137,2020-01-10 02:52,85.24,990.17,0.00,1019.09,3.69,0.00,240,0.1 1578621197,2020-01-10 02:53,85.27,990.13,0.00,1019.05,3.72,0.00,240,0.1 1578621257,2020-01-10 02:54,85.49,990.13,0.00,1019.04,3.70,0.00,240,0.1 1578621318,2020-01-10 02:55,85.01,990.14,0.00,1019.05,3.67,0.00,240,0.1 1578621378,2020-01-10 02:56,85.12,990.16,0.00,1019.07,3.73,0.00,240,0.1 1578621438,2020-01-10 02:57,85.23,990.15,0.00,1019.06,3.69,0.00,240,0.1 1578621498,2020-01-10 02:58,85.20,990.10,0.00,1019.01,3.62,0.00,240,0.1 1578621558,2020-01-10 02:59,85.74,990.10,0.00,1019.02,3.58,0.00,240,0.1 1578621618,2020-01-10 03:00,85.59,990.08,0.00,1018.99,3.55,0.00,240,0.1 1578621678,2020-01-10 03:01,85.46,990.11,0.00,1019.03,3.66,0.00,240,0.1 1578621739,2020-01-10 03:02,84.77,990.10,0.00,1019.02,3.53,0.00,240,0.1 1578621799,2020-01-10 03:03,85.17,990.10,0.00,1019.02,3.59,0.00,240,0.1 1578621859,2020-01-10 03:04,85.00,990.02,0.00,1018.94,3.42,0.00,240,0.1 1578621919,2020-01-10 03:05,85.38,990.04,0.00,1018.96,3.51,0.00,240,0.1 1578621979,2020-01-10 03:06,85.41,990.07,0.00,1018.99,3.36,0.00,240,0.1 1578622039,2020-01-10 03:07,85.10,990.04,0.00,1018.96,3.39,0.00,240,0.1 1578622099,2020-01-10 03:08,84.44,990.00,0.00,1018.91,3.36,0.00,240,0.1 1578622159,2020-01-10 03:09,84.85,989.97,0.00,1018.88,3.38,0.00,240,0.1 1578622219,2020-01-10 03:10,84.54,989.93,0.00,1018.85,3.42,0.00,240,0.1 1578622279,2020-01-10 03:11,84.41,989.93,0.00,1018.85,3.49,0.00,240,0.1 1578622340,2020-01-10 03:12,83.71,989.98,0.00,1018.89,3.51,0.00,240,0.1 1578622400,2020-01-10 03:13,83.43,989.95,0.00,1018.86,3.38,0.00,240,0.1 1578622460,2020-01-10 03:14,83.57,989.98,0.00,1018.90,3.44,0.00,240,0.1 1578622520,2020-01-10 03:15,84.05,989.99,0.00,1018.90,3.45,0.00,240,0.1 1578622580,2020-01-10 03:16,83.77,989.98,0.00,1018.89,3.39,0.00,240,0.1 1578622640,2020-01-10 03:17,84.38,990.01,0.00,1018.93,3.37,0.00,240,0.1 1578622701,2020-01-10 03:18,84.49,990.03,0.00,1018.94,3.37,0.00,240,0.1 1578622761,2020-01-10 03:19,84.47,990.00,0.00,1018.92,3.42,0.00,240,0.1 1578622821,2020-01-10 03:20,83.96,990.00,0.00,1018.91,3.47,0.00,240,0.1 1578622881,2020-01-10 03:21,83.42,990.07,0.00,1018.98,3.36,0.00,240,0.1 1578622941,2020-01-10 03:22,84.07,990.08,0.00,1018.99,3.30,0.00,240,0.1 1578623001,2020-01-10 03:23,84.29,990.06,0.00,1018.97,3.25,0.00,240,0.1 1578623062,2020-01-10 03:24,83.77,990.04,0.00,1018.96,3.34,0.00,240,0.1 1578623122,2020-01-10 03:25,84.03,990.02,0.00,1018.94,3.38,0.00,240,0.1 1578623182,2020-01-10 03:26,83.86,990.04,0.00,1018.96,3.34,0.00,240,0.1 1578623242,2020-01-10 03:27,84.39,990.09,0.00,1019.01,3.25,0.00,240,0.1 1578623302,2020-01-10 03:28,84.32,990.15,0.00,1019.07,3.18,0.00,240,0.1 1578623362,2020-01-10 03:29,84.80,990.14,0.00,1019.06,3.30,0.00,240,0.1 1578623422,2020-01-10 03:30,84.21,990.10,0.00,1019.02,3.23,0.00,240,0.1 1578623483,2020-01-10 03:31,84.38,990.16,0.00,1019.07,3.22,0.00,240,0.1 1578623543,2020-01-10 03:32,84.59,990.11,0.00,1019.02,3.11,0.00,240,0.1 1578623603,2020-01-10 03:33,84.48,990.15,0.00,1019.06,3.03,0.00,240,0.1 1578623663,2020-01-10 03:34,84.90,990.14,0.00,1019.05,2.81,0.00,240,0.1 1578623723,2020-01-10 03:35,85.17,990.11,0.00,1019.03,2.85,0.00,240,0.1 1578623783,2020-01-10 03:36,85.07,990.18,0.00,1019.10,2.94,0.00,240,0.1 1578623843,2020-01-10 03:37,85.40,990.09,0.00,1019.01,2.83,0.00,240,0.1 1578623903,2020-01-10 03:38,85.10,990.06,0.00,1018.97,2.95,0.00,240,0.1 1578623964,2020-01-10 03:39,84.70,990.13,0.00,1019.04,2.91,0.00,240,0.1 1578624024,2020-01-10 03:40,85.03,990.13,0.00,1019.05,2.93,0.00,240,0.1 1578624084,2020-01-10 03:41,84.42,990.14,0.00,1019.05,2.86,0.00,240,0.1 1578624144,2020-01-10 03:42,84.58,990.10,0.00,1019.02,2.97,0.00,240,0.1 1578624204,2020-01-10 03:43,84.65,990.11,0.00,1019.03,2.94,0.00,240,0.1 1578624265,2020-01-10 03:44,84.31,990.09,0.00,1019.01,2.83,0.00,240,0.1 1578624325,2020-01-10 03:45,84.39,990.13,0.00,1019.04,2.78,0.00,240,0.1 1578624385,2020-01-10 03:46,84.71,990.11,0.00,1019.02,2.85,0.00,240,0.1 1578624445,2020-01-10 03:47,84.10,990.12,0.00,1019.04,2.82,0.00,240,0.1 1578624505,2020-01-10 03:48,85.02,990.07,0.00,1018.98,2.75,0.00,240,0.1 1578624565,2020-01-10 03:49,84.82,990.05,0.00,1018.97,2.77,0.00,240,0.1 1578624625,2020-01-10 03:50,84.65,990.11,0.00,1019.03,2.60,0.00,240,0.1 1578624685,2020-01-10 03:51,84.79,990.06,0.00,1018.97,2.51,0.00,240,0.1 1578624745,2020-01-10 03:52,85.28,990.02,0.00,1018.94,2.43,0.00,240,0.1 1578624805,2020-01-10 03:53,84.53,990.02,0.00,1018.94,2.48,0.00,240,0.1 1578624866,2020-01-10 03:54,84.84,990.04,0.00,1018.96,2.59,0.00,240,0.1 1578624926,2020-01-10 03:55,84.73,989.99,0.00,1018.90,2.54,0.00,240,0.1 1578624986,2020-01-10 03:56,84.75,990.02,0.00,1018.93,2.40,0.00,240,0.1 1578625046,2020-01-10 03:57,85.11,990.01,0.00,1018.93,2.32,0.00,240,0.1 1578625106,2020-01-10 03:58,85.15,990.02,0.00,1018.93,2.32,0.00,240,0.1 1578625166,2020-01-10 03:59,84.99,990.01,0.00,1018.92,2.34,0.00,240,0.1 1578625226,2020-01-10 04:00,85.04,990.01,0.00,1018.93,2.33,0.00,240,0.1 1578625287,2020-01-10 04:01,84.97,989.96,0.00,1018.87,2.45,0.00,240,0.1 1578625347,2020-01-10 04:02,85.00,989.99,0.00,1018.90,2.40,0.00,240,0.1 1578625407,2020-01-10 04:03,84.41,990.00,0.00,1018.92,2.35,0.00,240,0.1 1578625467,2020-01-10 04:04,84.90,989.98,0.00,1018.89,2.34,0.00,240,0.1 1578625527,2020-01-10 04:05,84.29,990.04,0.00,1018.95,2.36,0.00,240,0.1 1578625587,2020-01-10 04:06,84.38,989.99,0.00,1018.91,2.32,0.00,240,0.1 1578625647,2020-01-10 04:07,84.25,989.98,0.00,1018.89,2.43,0.00,240,0.1 1578625708,2020-01-10 04:08,84.66,990.01,0.00,1018.92,2.35,0.00,240,0.1 1578625768,2020-01-10 04:09,84.50,990.01,0.00,1018.92,2.34,0.00,240,0.1 1578625828,2020-01-10 04:10,84.53,990.03,0.00,1018.95,2.34,0.00,240,0.1 1578625888,2020-01-10 04:11,84.76,990.04,0.00,1018.96,2.46,0.00,240,0.1 1578625948,2020-01-10 04:12,84.18,990.02,0.00,1018.93,2.55,0.00,240,0.1 1578626008,2020-01-10 04:13,83.94,990.00,0.00,1018.92,2.62,0.00,240,0.1 1578626068,2020-01-10 04:14,83.61,989.98,0.00,1018.90,2.72,0.00,240,0.1 1578626128,2020-01-10 04:15,83.93,989.98,0.00,1018.90,2.63,0.00,240,0.1 1578626188,2020-01-10 04:16,83.46,990.02,0.00,1018.94,2.66,0.00,240,0.1 1578626248,2020-01-10 04:17,83.73,990.01,0.00,1018.92,2.55,0.00,240,0.1 1578626309,2020-01-10 04:18,84.00,990.05,0.00,1018.96,2.65,0.00,240,0.1 1578626369,2020-01-10 04:19,83.71,990.05,0.00,1018.97,2.65,0.00,240,0.1 1578626429,2020-01-10 04:20,83.75,990.05,0.00,1018.96,2.60,0.00,240,0.1 1578626489,2020-01-10 04:21,83.96,990.07,0.00,1018.99,2.62,0.00,240,0.1 1578626549,2020-01-10 04:22,83.97,990.05,0.00,1018.97,2.45,0.00,240,0.1 1578626609,2020-01-10 04:23,83.37,990.10,0.00,1019.02,2.56,0.00,240,0.1 1578626669,2020-01-10 04:24,83.50,990.10,0.00,1019.01,2.58,0.00,240,0.1 1578626729,2020-01-10 04:25,82.88,990.09,0.00,1019.01,2.73,0.00,240,0.1 1578626790,2020-01-10 04:26,83.12,990.08,0.00,1019.00,2.73,0.00,240,0.1 1578626850,2020-01-10 04:27,82.68,990.09,0.00,1019.01,2.78,0.00,240,0.1 1578626910,2020-01-10 04:28,82.61,990.08,0.00,1019.00,2.70,0.00,240,0.1 1578626970,2020-01-10 04:29,83.18,990.07,0.00,1018.99,2.62,0.00,240,0.1 1578627030,2020-01-10 04:30,83.45,990.04,0.00,1018.95,2.59,0.00,240,0.1 1578627090,2020-01-10 04:31,82.91,990.07,0.00,1018.99,2.56,0.00,240,0.1 1578627150,2020-01-10 04:32,82.38,989.99,0.00,1018.91,2.69,0.00,240,0.1 1578627210,2020-01-10 04:33,82.72,990.03,0.00,1018.95,2.46,0.00,240,0.1 1578627271,2020-01-10 04:34,83.08,990.05,0.00,1018.96,2.52,0.00,240,0.1 1578627331,2020-01-10 04:35,82.86,990.04,0.00,1018.96,2.53,0.00,240,0.1 1578627391,2020-01-10 04:36,82.71,990.03,0.00,1018.95,2.56,0.00,240,0.1 1578627451,2020-01-10 04:37,82.44,990.08,0.00,1019.00,2.60,0.00,240,0.1 1578627511,2020-01-10 04:38,82.19,990.04,0.00,1018.95,2.55,0.00,240,0.1 1578627571,2020-01-10 04:39,82.83,989.99,0.00,1018.91,2.50,0.00,240,0.1 1578627631,2020-01-10 04:40,82.79,989.99,0.00,1018.90,2.50,0.00,240,0.1 1578627691,2020-01-10 04:41,82.50,990.02,0.00,1018.93,2.47,0.00,240,0.1 1578627752,2020-01-10 04:42,82.50,990.02,0.00,1018.93,2.52,0.00,240,0.1 1578627812,2020-01-10 04:43,82.68,990.03,0.00,1018.94,2.46,0.00,240,0.1 1578627872,2020-01-10 04:44,82.71,990.02,0.00,1018.94,2.56,0.00,240,0.1 1578627932,2020-01-10 04:45,83.28,990.01,0.00,1018.93,2.45,0.00,240,0.1 1578627992,2020-01-10 04:46,83.68,990.04,0.00,1018.96,2.28,0.00,240,0.1 1578628052,2020-01-10 04:47,83.34,990.02,0.00,1018.94,2.45,0.00,240,0.1 1578628112,2020-01-10 04:48,82.82,990.04,0.00,1018.96,2.59,0.00,240,0.1 1578628172,2020-01-10 04:49,84.11,990.07,0.00,1018.99,2.33,0.00,240,0.1 1578628233,2020-01-10 04:50,83.57,990.03,0.00,1018.95,2.13,0.00,240,0.1 1578628293,2020-01-10 04:51,84.32,990.00,0.00,1018.91,2.10,0.00,240,0.1 1578628353,2020-01-10 04:52,84.10,989.97,0.00,1018.89,2.16,0.00,240,0.1 1578628413,2020-01-10 04:53,83.92,989.95,0.00,1018.87,2.10,0.00,240,0.1 1578628473,2020-01-10 04:54,84.29,989.96,0.00,1018.87,2.08,0.00,240,0.1 1578628533,2020-01-10 04:55,83.75,989.93,0.00,1018.84,2.04,0.00,240,0.1 1578628593,2020-01-10 04:56,84.45,989.93,0.00,1018.85,2.10,0.00,240,0.1 1578628653,2020-01-10 04:57,84.00,989.94,0.00,1018.86,2.16,0.00,240,0.1 1578628713,2020-01-10 04:58,84.16,989.95,0.00,1018.87,2.19,0.00,240,0.1 1578628773,2020-01-10 04:59,84.27,989.91,0.00,1018.82,2.19,0.00,240,0.1 1578628833,2020-01-10 05:00,84.34,989.91,0.00,1018.83,1.88,0.00,240,0.1 1578628894,2020-01-10 05:01,84.59,989.95,0.00,1018.87,2.12,0.00,240,0.1 1578628954,2020-01-10 05:02,84.43,989.93,0.00,1018.85,2.05,0.00,240,0.1 1578629014,2020-01-10 05:03,84.77,989.91,0.00,1018.82,1.84,0.00,240,0.1 1578629074,2020-01-10 05:04,84.31,989.90,0.00,1018.81,1.90,0.00,240,0.1 1578629134,2020-01-10 05:05,83.96,989.92,0.00,1018.84,1.75,0.00,240,0.1 1578629194,2020-01-10 05:06,84.53,989.98,0.00,1018.90,1.55,0.00,240,0.1 1578629254,2020-01-10 05:07,85.32,989.89,0.00,1018.81,1.75,0.00,240,0.1 1578629314,2020-01-10 05:08,85.69,989.88,0.00,1018.80,1.85,0.00,240,0.1 1578629374,2020-01-10 05:09,84.58,989.92,0.00,1018.84,1.97,0.00,240,0.1 1578629434,2020-01-10 05:10,84.98,989.85,0.00,1018.77,1.92,0.00,240,0.1 1578629494,2020-01-10 05:11,85.08,989.88,0.00,1018.79,1.93,0.00,240,0.1 1578629554,2020-01-10 05:12,85.43,989.85,0.00,1018.76,1.99,0.00,240,0.1 1578629615,2020-01-10 05:13,84.62,989.89,0.00,1018.80,1.98,0.00,240,0.1 1578629675,2020-01-10 05:14,84.13,989.90,0.00,1018.81,1.86,0.00,240,0.1 1578629735,2020-01-10 05:15,84.24,989.91,0.00,1018.83,1.93,0.00,240,0.1 1578629795,2020-01-10 05:16,83.81,989.90,0.00,1018.82,1.88,0.00,240,0.1 1578629855,2020-01-10 05:17,84.22,989.95,0.00,1018.87,1.65,0.00,240,0.1 1578629915,2020-01-10 05:18,84.28,990.00,0.00,1018.91,1.73,0.00,240,0.1 1578629975,2020-01-10 05:19,83.67,989.92,0.00,1018.84,1.94,0.00,240,0.1 1578630035,2020-01-10 05:20,83.81,989.94,0.00,1018.86,1.88,0.00,240,0.1 1578630095,2020-01-10 05:21,84.31,989.89,0.00,1018.81,1.79,0.00,240,0.1 1578630156,2020-01-10 05:22,85.05,989.95,0.00,1018.86,1.55,0.00,240,0.1 1578630216,2020-01-10 05:23,85.10,989.95,0.00,1018.86,1.66,0.00,240,0.1 1578630276,2020-01-10 05:24,85.06,989.97,0.00,1018.88,1.68,0.00,240,0.1 1578630336,2020-01-10 05:25,84.62,989.93,0.00,1018.85,1.71,0.00,240,0.1 1578630396,2020-01-10 05:26,84.74,989.98,0.00,1018.89,1.65,0.00,240,0.1 1578630456,2020-01-10 05:27,84.73,989.95,0.00,1018.86,1.70,0.00,240,0.1 1578630516,2020-01-10 05:28,84.10,989.96,0.00,1018.88,1.69,0.00,240,0.1 1578630577,2020-01-10 05:29,85.22,989.94,0.00,1018.86,1.72,0.00,240,0.1 1578630637,2020-01-10 05:30,84.77,989.97,0.00,1018.88,1.73,0.00,240,0.1 1578630697,2020-01-10 05:31,84.84,989.97,0.00,1018.89,1.40,0.00,240,0.1 1578630757,2020-01-10 05:32,85.13,990.02,0.00,1018.94,1.42,0.00,240,0.1 1578630817,2020-01-10 05:33,85.22,990.01,0.00,1018.92,1.66,0.00,240,0.1 1578630877,2020-01-10 05:34,85.08,990.06,0.00,1018.98,1.71,0.00,240,0.1 1578630937,2020-01-10 05:35,84.29,990.08,0.00,1019.00,1.52,0.00,240,0.1 1578630998,2020-01-10 05:36,84.48,990.05,0.00,1018.96,1.37,0.00,240,0.1 1578631058,2020-01-10 05:37,84.73,990.09,0.00,1019.01,1.14,0.00,240,0.1 1578631118,2020-01-10 05:38,85.51,990.12,0.00,1019.04,0.97,0.00,240,0.1 1578631178,2020-01-10 05:39,86.29,990.06,0.00,1018.97,1.24,0.00,240,0.1 1578631238,2020-01-10 05:40,85.00,990.04,0.00,1018.95,1.30,0.00,240,0.1 1578631298,2020-01-10 05:41,85.09,990.02,0.00,1018.93,1.25,0.00,240,0.1 1578631358,2020-01-10 05:42,85.03,990.00,0.00,1018.92,1.38,0.00,240,0.1 1578631418,2020-01-10 05:43,85.38,990.08,0.00,1019.00,1.06,0.00,240,0.1 1578631478,2020-01-10 05:44,86.30,990.02,0.00,1018.94,1.01,0.00,240,0.1 1578631538,2020-01-10 05:45,85.87,990.03,0.00,1018.94,1.21,0.00,240,0.1 1578631598,2020-01-10 05:46,85.63,989.96,0.00,1018.88,1.43,0.00,240,0.1 1578631658,2020-01-10 05:47,84.73,989.93,0.00,1018.85,1.68,0.00,240,0.1 1578631718,2020-01-10 05:48,84.09,989.92,0.00,1018.83,1.51,0.00,240,0.1 1578631778,2020-01-10 05:49,84.43,989.93,0.00,1018.85,1.78,0.00,240,0.1 1578631838,2020-01-10 05:50,83.79,989.96,0.00,1018.88,1.47,0.00,240,0.1 1578631898,2020-01-10 05:51,84.57,989.96,0.00,1018.88,1.28,0.00,240,0.1 1578631958,2020-01-10 05:52,84.88,989.99,0.00,1018.90,1.33,0.00,240,0.1 1578632018,2020-01-10 05:53,84.82,990.00,0.00,1018.91,1.26,0.00,240,0.1 1578632079,2020-01-10 05:54,85.48,989.98,0.00,1018.90,1.25,0.00,240,0.1 1578632139,2020-01-10 05:55,84.78,989.97,0.00,1018.89,1.57,0.00,240,0.1 1578632199,2020-01-10 05:56,84.40,989.97,0.00,1018.89,1.45,0.00,240,0.1 1578632259,2020-01-10 05:57,84.22,989.98,0.00,1018.89,1.46,0.00,240,0.1 1578632319,2020-01-10 05:58,85.45,989.97,0.00,1018.88,1.52,0.00,240,0.1 1578632379,2020-01-10 05:59,84.33,990.00,0.00,1018.91,1.55,0.00,240,0.1 1578632440,2020-01-10 06:00,84.04,990.00,0.00,1018.92,1.35,0.00,240,0.1 1578632500,2020-01-10 06:01,85.26,989.97,0.00,1018.88,1.16,0.00,240,0.1 1578632560,2020-01-10 06:02,85.25,990.03,0.00,1018.94,1.00,0.00,240,0.1 1578632620,2020-01-10 06:03,85.84,990.01,0.00,1018.92,1.01,0.00,240,0.1 1578632680,2020-01-10 06:04,85.95,990.01,0.00,1018.93,1.26,0.00,240,0.1 1578632740,2020-01-10 06:05,85.37,990.00,0.00,1018.91,1.37,0.00,240,0.1 1578632800,2020-01-10 06:06,85.01,990.03,0.00,1018.95,1.50,0.00,240,0.1 1578632860,2020-01-10 06:07,84.69,990.04,0.00,1018.95,1.53,0.00,240,0.1 1578632921,2020-01-10 06:08,84.54,990.00,0.00,1018.92,1.56,0.00,240,0.1 1578632981,2020-01-10 06:09,84.37,990.00,0.00,1018.91,1.22,0.00,240,0.1 1578633041,2020-01-10 06:10,85.42,989.98,0.00,1018.89,1.32,0.00,240,0.1 1578633101,2020-01-10 06:11,84.97,989.98,0.00,1018.89,1.41,0.00,240,0.1 1578633161,2020-01-10 06:12,84.88,990.01,0.00,1018.92,1.23,0.00,240,0.1 1578633221,2020-01-10 06:13,85.74,989.96,0.00,1018.87,1.07,0.00,240,0.1 1578633281,2020-01-10 06:14,85.83,990.01,0.00,1018.93,1.03,0.00,240,0.1 1578633341,2020-01-10 06:15,86.12,990.00,0.00,1018.92,1.31,0.00,240,0.1 1578633402,2020-01-10 06:16,85.50,989.99,0.00,1018.91,1.17,0.00,240,0.1 1578633462,2020-01-10 06:17,85.60,990.02,0.00,1018.93,1.27,0.00,240,0.1 1578633522,2020-01-10 06:18,85.24,990.04,0.00,1018.96,1.32,0.00,240,0.1 1578633582,2020-01-10 06:19,85.57,990.05,0.00,1018.96,1.17,0.00,240,0.1 1578633642,2020-01-10 06:20,86.31,990.07,0.00,1018.99,1.07,0.00,240,0.1 1578633702,2020-01-10 06:21,86.05,989.99,0.00,1018.90,1.29,0.00,240,0.1 1578633762,2020-01-10 06:22,85.80,990.05,0.00,1018.96,1.60,0.00,240,0.1 1578633822,2020-01-10 06:23,84.76,989.98,0.00,1018.90,1.78,0.00,240,0.1 1578633882,2020-01-10 06:24,84.41,989.97,0.00,1018.89,1.79,0.00,240,0.1 1578633943,2020-01-10 06:25,84.46,990.02,0.00,1018.93,1.71,0.00,240,0.1 1578634003,2020-01-10 06:26,84.74,990.06,0.00,1018.97,1.63,0.00,240,0.1 1578634063,2020-01-10 06:27,84.84,990.03,0.00,1018.95,1.70,0.00,240,0.1 1578634123,2020-01-10 06:28,85.06,990.07,0.00,1018.99,1.56,0.00,240,0.1 1578634183,2020-01-10 06:29,85.46,990.03,0.00,1018.95,1.52,0.00,240,0.1 1578634243,2020-01-10 06:30,85.31,990.01,0.00,1018.93,1.69,0.00,240,0.1 1578634303,2020-01-10 06:31,84.43,990.02,0.00,1018.93,1.92,0.00,240,0.1 1578634364,2020-01-10 06:32,84.52,990.03,0.00,1018.95,2.01,0.00,240,0.1 1578634424,2020-01-10 06:33,84.17,990.03,0.00,1018.94,2.03,0.00,240,0.1 1578634484,2020-01-10 06:34,84.06,990.04,0.00,1018.95,2.05,0.00,240,0.1 1578634544,2020-01-10 06:35,83.29,990.03,0.00,1018.94,2.14,0.00,240,0.1 1578634604,2020-01-10 06:36,83.60,990.03,0.00,1018.95,2.05,0.00,240,0.1 1578634664,2020-01-10 06:37,84.01,990.08,0.00,1018.99,2.08,0.00,240,0.1 1578634724,2020-01-10 06:38,84.03,990.07,0.00,1018.99,2.06,0.00,240,0.1 1578634784,2020-01-10 06:39,84.21,990.09,0.00,1019.01,2.13,0.00,240,0.1 1578634844,2020-01-10 06:40,84.05,990.08,0.00,1019.00,2.18,0.00,240,0.1 1578634904,2020-01-10 06:41,83.55,990.11,0.00,1019.02,2.23,0.00,240,0.1 1578634964,2020-01-10 06:42,83.42,990.11,0.00,1019.03,2.25,0.00,240,0.1 1578635024,2020-01-10 06:43,83.04,990.15,0.00,1019.07,2.25,0.00,240,0.1 1578635084,2020-01-10 06:44,82.94,990.09,0.00,1019.01,2.30,0.00,240,0.1 1578635145,2020-01-10 06:45,82.27,990.09,0.00,1019.00,2.39,0.00,240,0.1 1578635205,2020-01-10 06:46,82.43,990.08,0.00,1018.99,2.45,0.00,240,0.1 1578635265,2020-01-10 06:47,82.25,990.10,0.00,1019.02,2.43,0.00,240,0.1 1578635325,2020-01-10 06:48,82.74,990.12,0.00,1019.03,2.34,0.00,240,0.1 1578635385,2020-01-10 06:49,82.48,990.10,0.00,1019.02,2.44,0.00,240,0.1 1578635445,2020-01-10 06:50,82.60,990.11,0.00,1019.03,2.39,0.00,240,0.1 1578635505,2020-01-10 06:51,82.87,990.09,0.00,1019.00,2.32,0.00,240,0.1 1578635565,2020-01-10 06:52,82.70,990.10,0.00,1019.02,2.34,0.00,240,0.1 1578635626,2020-01-10 06:53,82.13,990.11,0.00,1019.03,2.45,0.00,240,0.1 1578635686,2020-01-10 06:54,81.94,990.07,0.00,1018.98,2.46,0.00,240,0.1 1578635746,2020-01-10 06:55,81.92,990.09,0.00,1019.00,2.51,0.00,240,0.1 1578635806,2020-01-10 06:56,81.88,990.10,0.00,1019.02,2.47,0.00,240,0.1 1578635866,2020-01-10 06:57,82.03,990.08,0.00,1018.99,2.44,0.00,240,0.1 1578635926,2020-01-10 06:58,81.76,990.05,0.00,1018.97,2.53,0.00,240,0.1 1578635986,2020-01-10 06:59,82.24,990.08,0.00,1018.99,2.45,0.00,240,0.1 1578636046,2020-01-10 07:00,82.18,990.10,0.00,1019.01,2.43,0.00,240,0.1 1578636106,2020-01-10 07:01,82.23,990.13,0.00,1019.05,2.50,0.00,240,0.1 1578636166,2020-01-10 07:02,82.00,990.14,0.00,1019.05,2.40,0.00,240,0.1 1578636227,2020-01-10 07:03,81.85,990.13,0.00,1019.04,2.44,0.00,240,0.1 1578636287,2020-01-10 07:04,82.12,990.16,0.00,1019.07,2.55,0.00,240,0.1 1578636347,2020-01-10 07:05,81.48,990.14,0.00,1019.06,2.64,0.00,240,0.1 1578636407,2020-01-10 07:06,81.58,990.21,0.00,1019.12,2.62,0.00,240,0.1 1578636467,2020-01-10 07:07,81.24,990.20,0.00,1019.11,2.60,0.00,240,0.1 1578636527,2020-01-10 07:08,81.53,990.19,0.00,1019.11,2.62,0.00,240,0.1 1578636587,2020-01-10 07:09,81.51,990.18,0.00,1019.09,2.72,0.00,240,0.1 1578636647,2020-01-10 07:10,81.38,990.22,0.00,1019.13,2.83,0.00,240,0.1 1578636707,2020-01-10 07:11,80.87,990.18,0.00,1019.10,2.82,0.00,240,0.1 1578636767,2020-01-10 07:12,81.46,990.19,0.00,1019.10,2.74,0.00,240,0.1 1578636827,2020-01-10 07:13,80.83,990.16,0.00,1019.08,2.69,0.00,240,0.1 1578636887,2020-01-10 07:14,80.75,990.16,0.00,1019.08,2.77,0.00,240,0.1 1578636947,2020-01-10 07:15,80.58,990.15,0.00,1019.06,2.80,0.00,240,0.1 1578637007,2020-01-10 07:16,80.12,990.15,0.00,1019.07,2.82,0.00,240,0.1 1578637067,2020-01-10 07:17,80.78,990.20,0.00,1019.12,2.74,0.00,240,0.1 1578637127,2020-01-10 07:18,81.39,990.17,0.00,1019.08,2.66,0.00,240,0.1 1578637188,2020-01-10 07:19,81.15,990.20,0.00,1019.11,2.58,0.00,240,0.1 1578637248,2020-01-10 07:20,81.67,990.23,0.00,1019.14,2.46,0.00,240,0.1 1578637308,2020-01-10 07:21,81.34,990.27,0.00,1019.18,2.56,0.00,240,0.1 1578637368,2020-01-10 07:22,80.67,990.26,0.00,1019.18,2.47,0.00,240,0.1 1578637428,2020-01-10 07:23,81.23,990.27,0.00,1019.19,2.50,0.00,240,0.1 1578637488,2020-01-10 07:24,81.04,990.29,0.00,1019.21,2.49,0.00,240,0.1 1578637548,2020-01-10 07:25,80.66,990.29,0.00,1019.21,2.68,0.00,240,0.1 1578637608,2020-01-10 07:26,80.63,990.29,0.00,1019.20,2.64,0.00,240,0.1 1578637668,2020-01-10 07:27,80.73,990.27,0.00,1019.18,2.53,0.00,240,0.1 1578637728,2020-01-10 07:28,80.69,990.27,0.00,1019.19,2.60,0.00,240,0.1 1578637788,2020-01-10 07:29,80.30,990.28,0.00,1019.20,2.66,0.00,240,0.1 1578637848,2020-01-10 07:30,80.64,990.27,0.00,1019.18,2.67,0.00,240,0.1 1578637909,2020-01-10 07:31,80.48,990.32,0.00,1019.24,2.80,0.00,240,0.1 1578637969,2020-01-10 07:32,80.29,990.33,0.00,1019.25,2.90,0.00,240,0.1 1578638029,2020-01-10 07:33,80.06,990.37,0.00,1019.29,2.77,0.00,240,0.1 1578638089,2020-01-10 07:34,81.08,990.39,0.00,1019.30,2.81,0.00,240,0.1 1578638149,2020-01-10 07:35,80.88,990.37,0.00,1019.28,2.76,0.00,240,0.1 1578638209,2020-01-10 07:36,80.96,990.37,0.00,1019.28,2.88,0.00,240,0.1 1578638269,2020-01-10 07:37,80.70,990.36,0.00,1019.28,2.74,0.00,240,0.1 1578638329,2020-01-10 07:38,80.55,990.38,0.00,1019.30,2.82,0.00,240,0.1 1578638389,2020-01-10 07:39,80.55,990.35,0.00,1019.27,2.87,0.00,240,0.1 1578638449,2020-01-10 07:40,80.50,990.37,0.00,1019.28,2.92,0.00,240,0.1 1578638509,2020-01-10 07:41,79.86,990.38,0.00,1019.30,2.75,0.00,240,0.1 1578638569,2020-01-10 07:42,80.50,990.37,0.00,1019.29,2.73,0.00,240,0.1 1578638629,2020-01-10 07:43,80.53,990.36,0.00,1019.28,2.82,0.00,240,0.1 1578638689,2020-01-10 07:44,80.26,990.36,0.00,1019.27,2.82,0.00,240,0.1 1578638749,2020-01-10 07:45,79.76,990.37,0.00,1019.28,2.80,0.00,240,0.1 1578638809,2020-01-10 07:46,79.84,990.43,0.00,1019.35,2.66,0.00,240,0.1 1578638869,2020-01-10 07:47,80.91,990.44,0.00,1019.35,2.67,0.00,240,0.1 1578638929,2020-01-10 07:48,80.16,990.47,0.00,1019.38,2.74,0.00,240,0.1 1578638990,2020-01-10 07:49,79.72,990.47,0.00,1019.38,2.83,0.00,240,0.1 1578639050,2020-01-10 07:50,79.68,990.51,0.00,1019.43,2.88,0.00,240,0.1 1578639110,2020-01-10 07:51,79.76,990.44,0.00,1019.36,2.69,0.00,240,0.1 1578639170,2020-01-10 07:52,80.00,990.48,0.00,1019.40,2.84,0.00,240,0.1 1578639230,2020-01-10 07:53,79.82,990.49,0.00,1019.41,2.80,0.00,240,0.1 1578639290,2020-01-10 07:54,79.97,990.52,0.00,1019.44,2.89,0.00,240,0.1 1578639350,2020-01-10 07:55,79.96,990.55,0.00,1019.46,2.82,0.00,240,0.1 1578639410,2020-01-10 07:56,80.08,990.58,0.00,1019.49,2.85,0.00,240,0.1 1578639471,2020-01-10 07:57,80.16,990.55,0.00,1019.46,2.85,0.00,240,0.1 1578639531,2020-01-10 07:58,80.25,990.56,0.00,1019.48,2.88,0.00,240,0.1 1578639591,2020-01-10 07:59,79.92,990.54,0.00,1019.45,2.74,0.00,240,0.1 1578639651,2020-01-10 08:00,79.74,990.56,0.00,1019.48,2.72,0.00,240,0.1 1578639711,2020-01-10 08:01,79.73,990.59,0.00,1019.51,2.68,0.00,240,0.1 1578639771,2020-01-10 08:02,79.95,990.55,0.00,1019.46,2.71,0.00,240,0.1 1578639831,2020-01-10 08:03,79.81,990.59,0.00,1019.50,2.86,0.00,240,0.1 1578639891,2020-01-10 08:04,80.26,990.61,0.00,1019.52,2.80,0.00,240,0.1 1578639951,2020-01-10 08:05,79.94,990.63,0.00,1019.54,2.82,0.00,240,0.1 1578640011,2020-01-10 08:06,79.37,990.65,0.00,1019.56,2.90,0.00,240,0.1 1578640071,2020-01-10 08:07,79.67,990.60,0.00,1019.51,2.87,0.00,240,0.1 1578640132,2020-01-10 08:08,79.55,990.60,0.00,1019.52,2.92,0.00,240,0.1 1578640192,2020-01-10 08:09,79.24,990.63,0.00,1019.55,2.85,0.00,240,0.1 1578640252,2020-01-10 08:10,79.03,990.66,0.00,1019.58,2.99,0.00,240,0.1 1578640312,2020-01-10 08:11,78.78,990.64,0.00,1019.55,2.74,0.00,240,0.1 1578640372,2020-01-10 08:12,78.80,990.68,0.00,1019.59,2.88,0.00,240,0.1 1578640432,2020-01-10 08:13,78.71,990.67,0.00,1019.59,3.08,0.00,240,0.1 1578640492,2020-01-10 08:14,78.51,990.72,0.00,1019.64,2.94,0.00,240,0.1 1578640552,2020-01-10 08:15,79.00,990.73,0.00,1019.65,2.96,0.00,240,0.1 1578640612,2020-01-10 08:16,78.73,990.75,0.00,1019.66,2.95,0.00,240,0.1 1578640673,2020-01-10 08:17,78.11,990.76,0.00,1019.67,3.01,0.00,240,0.1 1578640733,2020-01-10 08:18,77.79,990.77,0.00,1019.68,3.04,0.00,240,0.1 1578640793,2020-01-10 08:19,77.99,990.78,0.00,1019.70,3.06,0.00,240,0.1 1578640853,2020-01-10 08:20,77.73,990.83,0.00,1019.75,2.95,0.00,240,0.1 1578640913,2020-01-10 08:21,78.06,990.86,0.00,1019.78,3.00,0.00,240,0.1 1578640973,2020-01-10 08:22,77.92,990.86,0.00,1019.78,3.05,0.00,240,0.1 1578641033,2020-01-10 08:23,77.96,990.87,0.00,1019.79,3.13,0.00,240,0.1 1578641094,2020-01-10 08:24,77.47,990.87,0.00,1019.79,3.15,0.00,240,0.1 1578641154,2020-01-10 08:25,77.33,990.89,0.00,1019.80,3.22,0.00,240,0.1 1578641214,2020-01-10 08:26,77.19,990.83,0.00,1019.75,3.12,0.00,240,0.1 1578641274,2020-01-10 08:27,77.63,990.82,0.00,1019.74,3.17,0.00,240,0.1 1578641334,2020-01-10 08:28,77.19,990.82,0.00,1019.73,3.13,0.00,240,0.1 1578641394,2020-01-10 08:29,77.15,990.87,0.00,1019.79,2.99,0.00,240,0.1 1578641455,2020-01-10 08:30,77.93,990.86,0.00,1019.78,3.04,0.00,240,0.1 1578641515,2020-01-10 08:31,77.32,990.89,0.00,1019.81,3.16,0.00,240,0.1 1578641575,2020-01-10 08:32,77.22,990.86,0.00,1019.78,3.11,0.00,240,0.1 1578641635,2020-01-10 08:33,77.39,990.88,0.00,1019.80,3.15,0.00,240,0.1 1578641696,2020-01-10 08:34,77.57,990.89,0.00,1019.81,3.13,0.00,240,0.1 1578641757,2020-01-10 08:35,76.87,990.90,0.00,1019.82,3.20,0.00,240,0.1 1578641820,2020-01-10 08:37,77.26,990.90,0.00,1019.82,3.21,0.00,240,0.1 1578641880,2020-01-10 08:38,77.23,990.89,0.00,1019.80,3.19,0.00,240,0.1 1578641940,2020-01-10 08:39,77.03,990.96,0.00,1019.88,3.13,0.00,240,0.1 1578642000,2020-01-10 08:40,77.33,990.92,0.00,1019.84,3.20,0.00,240,0.1 1578642060,2020-01-10 08:41,77.78,990.93,0.00,1019.84,3.21,0.00,240,0.1 1578642120,2020-01-10 08:42,77.55,990.92,0.00,1019.84,3.21,0.00,240,0.1 1578642181,2020-01-10 08:43,77.75,990.92,0.00,1019.83,3.22,0.00,240,0.1 1578642241,2020-01-10 08:44,77.73,990.98,0.00,1019.89,3.40,0.00,240,0.1 1578642301,2020-01-10 08:45,77.31,990.97,0.00,1019.89,3.21,0.00,240,0.1 1578642361,2020-01-10 08:46,77.13,990.99,0.00,1019.90,3.35,0.00,240,0.1 1578642421,2020-01-10 08:47,77.30,990.97,0.00,1019.89,3.39,0.00,240,0.1 1578642481,2020-01-10 08:48,77.29,991.03,0.00,1019.94,3.36,0.00,240,0.1 1578642541,2020-01-10 08:49,76.42,990.99,0.00,1019.90,3.38,0.00,240,0.1 1578642601,2020-01-10 08:50,76.62,991.00,0.00,1019.91,3.38,0.00,240,0.1 1578642661,2020-01-10 08:51,76.85,991.01,0.00,1019.93,3.28,0.00,240,0.1 1578642722,2020-01-10 08:52,77.22,990.99,0.00,1019.91,3.39,0.00,240,0.1 1578642782,2020-01-10 08:53,76.98,990.97,0.00,1019.89,3.39,0.00,240,0.1 1578642842,2020-01-10 08:54,77.03,991.01,0.00,1019.92,3.58,0.00,240,0.1 1578642902,2020-01-10 08:55,76.98,991.00,0.00,1019.91,3.62,0.00,240,0.1 1578642962,2020-01-10 08:56,76.60,991.00,0.00,1019.92,3.55,0.00,240,0.1 1578643022,2020-01-10 08:57,77.01,991.01,0.00,1019.93,3.46,0.00,240,0.1 1578643082,2020-01-10 08:58,76.69,991.01,0.00,1019.93,3.33,0.00,240,0.1 1578643143,2020-01-10 08:59,76.90,991.01,0.00,1019.93,3.37,0.00,240,0.1 1578643203,2020-01-10 09:00,76.64,991.05,0.00,1019.96,3.28,0.00,240,0.1 1578643263,2020-01-10 09:01,76.99,991.06,0.00,1019.98,3.27,0.00,240,0.1 1578643323,2020-01-10 09:02,77.17,991.01,0.00,1019.93,3.28,0.00,240,0.1 1578643383,2020-01-10 09:03,76.96,991.04,0.00,1019.96,3.34,0.00,240,0.1 1578643443,2020-01-10 09:04,76.82,991.09,0.00,1020.00,3.42,0.00,240,0.1 1578643503,2020-01-10 09:05,76.86,991.05,0.00,1019.96,3.43,0.00,240,0.1 1578643564,2020-01-10 09:06,77.07,991.01,0.00,1019.92,3.43,0.00,240,0.1 1578643624,2020-01-10 09:07,77.07,991.01,0.00,1019.92,3.37,0.00,240,0.1 1578643684,2020-01-10 09:08,76.48,990.99,0.00,1019.91,3.32,0.00,240,0.1 1578643744,2020-01-10 09:09,77.45,990.95,0.00,1019.87,3.37,0.00,240,0.1 1578643804,2020-01-10 09:10,77.84,990.99,0.00,1019.90,3.53,0.00,240,0.1 1578643864,2020-01-10 09:11,77.02,990.97,0.00,1019.88,3.46,0.00,240,0.1 1578643925,2020-01-10 09:12,76.83,991.01,0.00,1019.93,3.33,0.00,240,0.1 1578643985,2020-01-10 09:13,76.70,990.99,0.00,1019.90,3.43,0.00,240,0.1 1578644045,2020-01-10 09:14,75.83,991.02,0.00,1019.94,3.43,0.00,240,0.1 1578644105,2020-01-10 09:15,76.56,991.03,0.00,1019.95,3.50,0.00,240,0.1 1578644165,2020-01-10 09:16,76.07,991.04,0.00,1019.96,3.60,0.00,240,0.1 1578644225,2020-01-10 09:17,75.73,990.98,0.00,1019.90,3.70,0.00,240,0.1 1578644286,2020-01-10 09:18,75.20,991.07,0.00,1019.98,3.72,0.00,240,0.1 1578644346,2020-01-10 09:19,75.26,991.06,0.00,1019.97,3.68,0.00,240,0.1 1578644406,2020-01-10 09:20,74.81,991.02,0.00,1019.93,3.71,0.00,240,0.1 1578644466,2020-01-10 09:21,75.35,991.02,0.00,1019.94,3.75,0.00,240,0.1 1578644526,2020-01-10 09:22,75.06,991.11,0.00,1020.03,3.82,0.00,240,0.1 1578644586,2020-01-10 09:23,74.95,991.12,0.00,1020.04,3.96,0.00,240,0.1 1578644646,2020-01-10 09:24,75.73,991.13,0.00,1020.05,3.85,0.00,240,0.1 1578644707,2020-01-10 09:25,75.18,991.15,0.00,1020.06,3.86,0.00,240,0.1 1578644767,2020-01-10 09:26,74.85,991.15,0.00,1020.07,3.78,0.00,240,0.1 1578644827,2020-01-10 09:27,74.49,991.15,0.00,1020.06,3.80,0.00,240,0.1 1578644887,2020-01-10 09:28,74.65,991.19,0.00,1020.10,3.79,0.00,240,0.1 1578644947,2020-01-10 09:29,74.99,991.21,0.00,1020.12,3.75,0.00,240,0.1 1578645008,2020-01-10 09:30,74.98,991.25,0.00,1020.17,3.86,0.00,240,0.1 1578645068,2020-01-10 09:31,74.12,991.29,0.00,1020.21,3.83,0.00,240,0.1 1578645128,2020-01-10 09:32,74.76,991.31,0.00,1020.22,3.73,0.00,240,0.1 1578645188,2020-01-10 09:33,74.80,991.29,0.00,1020.21,3.93,0.00,240,0.1 1578645248,2020-01-10 09:34,75.06,991.31,0.00,1020.23,3.81,0.00,240,0.1 1578645308,2020-01-10 09:35,74.71,991.29,0.00,1020.21,3.74,0.00,240,0.1 1578645368,2020-01-10 09:36,74.87,991.33,0.00,1020.24,4.03,0.00,240,0.1 1578645428,2020-01-10 09:37,74.57,991.33,0.00,1020.24,3.85,0.00,240,0.1 1578645488,2020-01-10 09:38,75.17,991.35,0.00,1020.27,4.07,0.00,240,0.1 1578645548,2020-01-10 09:39,75.01,991.36,0.00,1020.28,4.15,0.00,240,0.1 1578645608,2020-01-10 09:40,75.45,991.36,0.00,1020.27,4.16,0.00,240,0.1 1578645669,2020-01-10 09:41,73.73,991.35,0.00,1020.27,4.19,0.00,240,0.1 1578645729,2020-01-10 09:42,74.39,991.38,0.00,1020.29,4.20,0.00,240,0.1 1578645789,2020-01-10 09:43,74.15,991.38,0.00,1020.30,4.21,0.00,240,0.1 1578645849,2020-01-10 09:44,73.70,991.37,0.00,1020.28,4.27,0.00,240,0.1 1578645909,2020-01-10 09:45,75.07,991.37,0.00,1020.29,4.28,0.00,240,0.1 1578645969,2020-01-10 09:46,75.14,991.40,0.00,1020.32,4.34,0.00,240,0.1 1578646029,2020-01-10 09:47,73.74,991.40,0.00,1020.32,4.18,0.00,240,0.1 1578646090,2020-01-10 09:48,73.65,991.45,0.00,1020.36,4.16,0.00,240,0.1 1578646150,2020-01-10 09:49,74.12,991.45,0.00,1020.37,4.17,0.00,240,0.1 1578646210,2020-01-10 09:50,73.08,991.43,0.00,1020.35,4.23,0.00,240,0.1 1578646270,2020-01-10 09:51,74.08,991.40,0.00,1020.31,4.24,0.00,240,0.1 1578646330,2020-01-10 09:52,74.33,991.38,0.00,1020.30,4.34,0.00,240,0.1 1578646390,2020-01-10 09:53,73.80,991.43,0.00,1020.34,4.35,0.00,240,0.1 1578646450,2020-01-10 09:54,73.88,991.41,0.00,1020.33,4.25,0.00,240,0.1 1578646510,2020-01-10 09:55,73.90,991.40,0.00,1020.32,4.29,0.00,240,0.1 1578646570,2020-01-10 09:56,74.46,991.43,0.00,1020.34,4.33,0.00,240,0.1 1578646630,2020-01-10 09:57,73.67,991.40,0.00,1020.32,4.39,0.00,240,0.1 1578646690,2020-01-10 09:58,74.21,991.41,0.00,1020.32,4.41,0.00,240,0.1 1578646750,2020-01-10 09:59,73.71,991.40,0.00,1020.32,4.20,0.00,240,0.1 1578646810,2020-01-10 10:00,74.12,991.42,0.00,1020.34,4.04,0.00,240,0.1 1578646871,2020-01-10 10:01,73.69,991.38,0.00,1020.30,4.31,0.00,240,0.1 1578646931,2020-01-10 10:02,73.91,991.37,0.00,1020.28,4.35,0.00,240,0.1 1578646991,2020-01-10 10:03,74.11,991.35,0.00,1020.27,4.33,0.00,240,0.1 1578647051,2020-01-10 10:04,73.74,991.34,0.00,1020.26,4.31,0.00,240,0.1 1578647111,2020-01-10 10:05,74.08,991.32,0.00,1020.23,4.28,0.00,240,0.1 1578647171,2020-01-10 10:06,73.37,991.31,0.00,1020.23,4.14,0.00,240,0.1 1578647231,2020-01-10 10:07,74.20,991.28,0.00,1020.19,4.30,0.00,240,0.1 1578647292,2020-01-10 10:08,73.69,991.30,0.00,1020.21,4.17,0.00,240,0.1 1578647352,2020-01-10 10:09,73.70,991.32,0.00,1020.24,4.25,0.00,240,0.1 1578647412,2020-01-10 10:10,73.22,991.30,0.00,1020.21,4.31,0.00,240,0.1 1578647472,2020-01-10 10:11,73.25,991.31,0.00,1020.23,4.35,0.00,240,0.1 1578647532,2020-01-10 10:12,72.73,991.30,0.00,1020.22,4.37,0.00,240,0.1 1578647592,2020-01-10 10:13,72.55,991.31,0.00,1020.22,4.46,0.00,240,0.1 1578647652,2020-01-10 10:14,72.26,991.26,0.00,1020.17,4.31,0.00,240,0.1 1578647713,2020-01-10 10:15,72.64,991.29,0.00,1020.21,4.51,0.00,240,0.1 1578647773,2020-01-10 10:16,71.25,991.23,0.00,1020.15,4.26,0.00,240,0.1 1578647833,2020-01-10 10:17,72.02,991.20,0.00,1020.12,4.21,0.00,240,0.1 1578647893,2020-01-10 10:18,71.83,991.24,0.00,1020.16,4.21,0.00,240,0.1 1578647953,2020-01-10 10:19,72.12,991.26,0.00,1020.17,4.34,0.00,240,0.1 1578648013,2020-01-10 10:20,71.44,991.24,0.00,1020.16,4.30,0.00,240,0.1 1578648073,2020-01-10 10:21,72.06,991.20,0.00,1020.12,4.43,0.00,240,0.1 1578648133,2020-01-10 10:22,72.39,991.21,0.00,1020.12,4.59,0.00,240,0.1 1578648194,2020-01-10 10:23,71.65,991.15,0.00,1020.07,4.53,0.00,240,0.1 1578648254,2020-01-10 10:24,71.69,991.16,0.00,1020.08,4.62,0.00,240,0.1 1578648314,2020-01-10 10:25,72.78,991.13,0.00,1020.04,4.51,0.00,240,0.1 1578648374,2020-01-10 10:26,73.64,991.12,0.00,1020.04,4.60,0.00,240,0.1 1578648434,2020-01-10 10:27,72.17,991.13,0.00,1020.04,4.40,0.00,240,0.1 1578648494,2020-01-10 10:28,73.34,991.11,0.00,1020.02,4.46,0.00,240,0.1 1578648554,2020-01-10 10:29,72.60,991.13,0.00,1020.05,4.64,0.00,240,0.1 1578648615,2020-01-10 10:30,72.53,991.13,0.00,1020.04,4.75,0.00,240,0.1 1578648675,2020-01-10 10:31,72.77,991.14,0.00,1020.05,4.86,0.00,240,0.1 1578648735,2020-01-10 10:32,72.03,991.17,0.00,1020.08,4.82,0.00,240,0.1 1578648795,2020-01-10 10:33,71.91,991.11,0.00,1020.03,4.78,0.00,240,0.1 1578648856,2020-01-10 10:34,72.07,991.17,0.00,1020.08,4.76,0.00,240,0.1 1578648916,2020-01-10 10:35,71.36,991.14,0.00,1020.05,4.60,0.00,240,0.1 1578648976,2020-01-10 10:36,71.46,991.09,0.00,1020.01,4.83,0.00,240,0.1 1578649037,2020-01-10 10:37,71.60,991.12,0.00,1020.03,4.65,0.00,240,0.1 1578649097,2020-01-10 10:38,71.74,991.09,0.00,1020.01,4.81,0.00,240,0.1 1578649157,2020-01-10 10:39,70.70,991.07,0.00,1019.99,4.75,0.00,240,0.1 1578649218,2020-01-10 10:40,71.54,991.08,0.00,1020.00,4.80,0.00,240,0.1 1578649281,2020-01-10 10:41,70.97,991.06,0.00,1019.97,4.81,0.00,240,0.1 1578649342,2020-01-10 10:42,71.26,991.05,0.00,1019.96,4.86,0.00,240,0.1 1578649402,2020-01-10 10:43,70.82,991.03,0.00,1019.94,4.85,0.00,240,0.1 1578649462,2020-01-10 10:44,71.15,991.04,0.00,1019.95,4.98,0.00,240,0.1 1578649522,2020-01-10 10:45,70.57,991.03,0.00,1019.94,5.17,0.00,240,0.1 1578649582,2020-01-10 10:46,70.54,990.97,0.00,1019.89,5.09,0.00,240,0.1 1578649642,2020-01-10 10:47,70.30,991.03,0.00,1019.94,5.15,0.00,240,0.1 1578649702,2020-01-10 10:48,71.54,990.97,0.00,1019.88,5.04,0.00,240,0.1 1578649762,2020-01-10 10:49,71.22,991.03,0.00,1019.94,5.07,0.00,240,0.1 1578649822,2020-01-10 10:50,71.34,991.04,0.00,1019.96,5.18,0.00,240,0.1 1578649882,2020-01-10 10:51,71.17,991.05,0.00,1019.96,5.26,0.00,240,0.1 1578649943,2020-01-10 10:52,70.87,991.01,0.00,1019.92,5.44,0.00,240,0.1 1578650003,2020-01-10 10:53,70.14,990.98,0.00,1019.90,5.61,0.00,240,0.1 1578650063,2020-01-10 10:54,69.55,991.02,0.00,1019.94,5.49,0.00,240,0.1 1578650123,2020-01-10 10:55,70.44,991.00,0.00,1019.91,5.68,0.00,240,0.1 1578650183,2020-01-10 10:56,69.98,990.99,0.00,1019.91,5.72,0.00,240,0.1 1578650243,2020-01-10 10:57,69.82,991.03,0.00,1019.94,5.64,0.00,240,0.1 1578650304,2020-01-10 10:58,70.28,991.06,0.00,1019.98,5.59,0.00,240,0.1 1578650364,2020-01-10 10:59,68.84,991.02,0.00,1019.94,5.56,0.00,240,0.1 1578650424,2020-01-10 11:00,68.65,991.04,0.00,1019.95,5.59,0.00,240,0.1 1578650484,2020-01-10 11:01,69.08,990.98,0.00,1019.90,5.64,0.00,240,0.1 1578650545,2020-01-10 11:02,69.02,990.99,0.00,1019.90,5.75,0.00,240,0.1 1578650605,2020-01-10 11:03,69.58,990.97,0.00,1019.89,5.86,0.00,240,0.1 1578650665,2020-01-10 11:04,69.68,991.00,0.00,1019.92,5.93,0.00,240,0.1 1578650725,2020-01-10 11:05,68.67,990.96,0.00,1019.88,5.92,0.00,240,0.1 1578650785,2020-01-10 11:06,66.92,990.97,0.00,1019.88,5.84,0.00,240,0.1 1578650846,2020-01-10 11:07,67.42,990.97,0.00,1019.88,5.63,0.00,240,0.1 1578650906,2020-01-10 11:08,68.41,990.94,0.00,1019.86,5.67,0.00,240,0.1 1578650966,2020-01-10 11:09,69.12,990.94,0.00,1019.85,5.79,0.00,240,0.1 1578651026,2020-01-10 11:10,67.68,990.95,0.00,1019.87,5.81,0.00,240,0.1 1578651087,2020-01-10 11:11,67.58,990.96,0.00,1019.87,5.69,0.00,240,0.1 1578651147,2020-01-10 11:12,67.93,990.92,0.00,1019.84,5.81,0.00,240,0.1 1578651207,2020-01-10 11:13,67.23,990.92,0.00,1019.84,5.71,0.00,240,0.1 1578651268,2020-01-10 11:14,67.55,990.90,0.00,1019.82,5.76,0.00,240,0.1 1578651328,2020-01-10 11:15,67.71,990.92,0.00,1019.83,5.90,0.00,240,0.1 1578651388,2020-01-10 11:16,67.52,990.81,0.00,1019.73,5.83,0.00,240,0.1 1578651448,2020-01-10 11:17,66.97,990.85,0.00,1019.77,5.78,0.00,240,0.1 1578651508,2020-01-10 11:18,67.15,990.88,0.00,1019.80,5.85,0.00,240,0.1 1578651568,2020-01-10 11:19,67.03,990.85,0.00,1019.77,5.84,0.00,240,0.1 1578651628,2020-01-10 11:20,68.13,990.83,0.00,1019.75,5.93,0.00,240,0.1 1578651688,2020-01-10 11:21,68.17,990.76,0.00,1019.68,5.99,0.00,240,0.1 1578651749,2020-01-10 11:22,67.80,990.76,0.00,1019.67,6.00,0.00,240,0.1 1578651809,2020-01-10 11:23,67.78,990.73,0.00,1019.65,6.03,0.00,240,0.1 1578651869,2020-01-10 11:24,68.03,990.71,0.00,1019.62,6.04,0.00,240,0.1 1578651929,2020-01-10 11:25,67.44,990.64,0.00,1019.56,5.83,0.00,240,0.1 1578651989,2020-01-10 11:26,67.59,990.61,0.00,1019.52,5.82,0.00,240,0.1 1578652049,2020-01-10 11:27,66.98,990.59,0.00,1019.51,5.71,0.00,240,0.1 1578652110,2020-01-10 11:28,67.61,990.59,0.00,1019.50,5.71,0.00,240,0.1 1578652170,2020-01-10 11:29,68.15,990.52,0.00,1019.44,5.89,0.00,240,0.1 1578652230,2020-01-10 11:30,66.96,990.48,0.00,1019.39,5.89,0.00,240,0.1 1578652290,2020-01-10 11:31,67.30,990.44,0.00,1019.36,5.91,0.00,240,0.1 1578652350,2020-01-10 11:32,67.84,990.42,0.00,1019.33,5.95,0.00,240,0.1 1578652410,2020-01-10 11:33,67.86,990.42,0.00,1019.34,5.97,0.00,240,0.1 1578652471,2020-01-10 11:34,67.53,990.39,0.00,1019.31,6.04,0.00,240,0.1 1578652531,2020-01-10 11:35,67.11,990.42,0.00,1019.33,6.17,0.00,240,0.1 1578652591,2020-01-10 11:36,68.11,990.43,0.00,1019.34,6.17,0.00,240,0.1 1578652651,2020-01-10 11:37,67.65,990.45,0.00,1019.37,6.11,0.00,240,0.1 1578652711,2020-01-10 11:38,66.96,990.49,0.00,1019.40,6.22,0.00,240,0.1 1578652772,2020-01-10 11:39,67.17,990.46,0.00,1019.37,6.30,0.00,240,0.1 1578652832,2020-01-10 11:40,67.02,990.46,0.00,1019.38,6.41,0.00,240,0.1 1578652892,2020-01-10 11:41,66.23,990.50,0.00,1019.41,6.40,0.00,240,0.1 1578652952,2020-01-10 11:42,65.61,990.48,0.00,1019.40,6.27,0.00,240,0.1 1578653012,2020-01-10 11:43,66.31,990.44,0.00,1019.36,6.23,0.00,240,0.1 1578653073,2020-01-10 11:44,66.97,990.39,0.00,1019.30,6.40,0.00,240,0.1 1578653133,2020-01-10 11:45,67.25,990.33,0.00,1019.24,6.46,0.00,240,0.1 1578653193,2020-01-10 11:46,65.85,990.29,0.00,1019.21,6.60,0.00,240,0.1 1578653253,2020-01-10 11:47,66.93,990.32,0.00,1019.23,6.55,0.00,240,0.1 1578653313,2020-01-10 11:48,67.24,990.22,0.00,1019.13,6.42,0.00,240,0.1 1578653373,2020-01-10 11:49,66.82,990.23,0.00,1019.15,6.38,0.00,240,0.1 1578653434,2020-01-10 11:50,66.76,990.21,0.00,1019.13,6.51,0.00,240,0.1 1578653494,2020-01-10 11:51,67.87,990.21,0.00,1019.12,6.58,0.00,240,0.1 1578653554,2020-01-10 11:52,67.47,990.20,0.00,1019.11,6.50,0.00,240,0.1 1578653614,2020-01-10 11:53,67.60,990.24,0.00,1019.16,6.54,0.00,240,0.1 1578653674,2020-01-10 11:54,67.27,990.20,0.00,1019.12,6.49,0.00,240,0.1 1578653734,2020-01-10 11:55,67.58,990.21,0.00,1019.12,6.60,0.00,240,0.1 1578653794,2020-01-10 11:56,67.49,990.22,0.00,1019.14,6.58,0.00,240,0.1 1578653855,2020-01-10 11:57,67.42,990.22,0.00,1019.14,6.60,0.00,240,0.1 1578653915,2020-01-10 11:58,66.89,990.19,0.00,1019.11,6.50,0.00,240,0.1 1578653975,2020-01-10 11:59,67.13,990.19,0.00,1019.10,6.56,0.00,240,0.1 1578654035,2020-01-10 12:00,67.00,990.20,0.00,1019.11,6.54,0.00,240,0.1 1578654095,2020-01-10 12:01,66.95,990.19,0.00,1019.11,6.55,0.00,240,0.1 1578654155,2020-01-10 12:02,67.29,990.25,0.00,1019.16,6.53,0.00,240,0.1 1578654215,2020-01-10 12:03,66.99,990.18,0.00,1019.10,6.57,0.00,240,0.1 1578654275,2020-01-10 12:04,66.35,990.17,0.00,1019.08,6.50,0.00,240,0.1 1578654336,2020-01-10 12:05,66.65,990.18,0.00,1019.09,6.55,0.00,240,0.1 1578654396,2020-01-10 12:06,65.89,990.21,0.00,1019.13,6.61,0.00,240,0.1 1578654456,2020-01-10 12:07,67.00,990.19,0.00,1019.10,6.68,0.00,240,0.1 1578654516,2020-01-10 12:08,66.31,990.18,0.00,1019.10,6.56,0.00,240,0.1 1578654576,2020-01-10 12:09,65.39,990.16,0.00,1019.08,6.43,0.00,240,0.1 1578654636,2020-01-10 12:10,66.22,990.21,0.00,1019.13,6.44,0.00,240,0.1 1578654697,2020-01-10 12:11,66.50,990.14,0.00,1019.05,6.36,0.00,240,0.1 1578654757,2020-01-10 12:12,66.30,990.12,0.00,1019.04,6.47,0.00,240,0.1 1578654817,2020-01-10 12:13,65.21,990.09,0.00,1019.01,6.45,0.00,240,0.1 1578654877,2020-01-10 12:14,65.04,990.15,0.00,1019.06,6.50,0.00,240,0.1 1578654938,2020-01-10 12:15,65.11,990.07,0.00,1018.99,6.47,0.00,240,0.1 1578654998,2020-01-10 12:16,66.68,990.11,0.00,1019.03,6.49,0.00,240,0.1 1578655058,2020-01-10 12:17,66.34,990.09,0.00,1019.01,6.53,0.00,240,0.1 1578655118,2020-01-10 12:18,66.20,990.11,0.00,1019.02,6.42,0.00,240,0.1 1578655178,2020-01-10 12:19,66.27,990.09,0.00,1019.00,6.43,0.00,240,0.1 1578655238,2020-01-10 12:20,65.78,990.13,0.00,1019.04,6.65,0.00,240,0.1 1578655298,2020-01-10 12:21,65.67,990.17,0.00,1019.08,6.54,0.00,240,0.1 1578655358,2020-01-10 12:22,65.57,990.24,0.00,1019.15,6.47,0.00,240,0.1 1578655419,2020-01-10 12:23,65.54,990.20,0.00,1019.12,6.47,0.00,240,0.1 1578655479,2020-01-10 12:24,64.87,990.24,0.00,1019.15,6.60,0.00,240,0.1 1578655539,2020-01-10 12:25,65.03,990.21,0.00,1019.13,6.60,0.00,240,0.1 1578655599,2020-01-10 12:26,65.33,990.17,0.00,1019.08,6.61,0.00,240,0.1 1578655659,2020-01-10 12:27,65.39,990.11,0.00,1019.03,6.62,0.00,240,0.1 1578655719,2020-01-10 12:28,66.16,990.15,0.00,1019.07,6.72,0.00,240,0.1 1578655779,2020-01-10 12:29,65.62,990.15,0.00,1019.07,6.65,0.00,240,0.1 1578655840,2020-01-10 12:30,65.57,990.21,0.00,1019.13,6.55,0.00,240,0.1 1578655900,2020-01-10 12:31,64.93,990.20,0.00,1019.11,6.47,0.00,240,0.1 1578655960,2020-01-10 12:32,65.36,990.18,0.00,1019.09,6.42,0.00,240,0.1 1578656020,2020-01-10 12:33,64.87,990.12,0.00,1019.04,6.62,0.00,240,0.1 1578656080,2020-01-10 12:34,64.46,990.12,0.00,1019.04,6.75,0.00,240,0.1 1578656140,2020-01-10 12:35,64.10,990.09,0.00,1019.01,6.71,0.00,240,0.1 1578656200,2020-01-10 12:36,64.51,990.16,0.00,1019.07,6.75,0.00,240,0.1 1578656260,2020-01-10 12:37,64.99,990.15,0.00,1019.06,6.72,0.00,240,0.1 1578656320,2020-01-10 12:38,64.96,990.17,0.00,1019.08,6.69,0.00,240,0.1 1578656380,2020-01-10 12:39,64.60,990.16,0.00,1019.08,6.64,0.00,240,0.1 1578656440,2020-01-10 12:40,65.59,990.17,0.00,1019.08,6.60,0.00,240,0.1 1578656501,2020-01-10 12:41,65.32,990.23,0.00,1019.14,6.55,0.00,240,0.1 1578656561,2020-01-10 12:42,65.90,990.20,0.00,1019.12,6.70,0.00,240,0.1 1578656621,2020-01-10 12:43,66.17,990.15,0.00,1019.07,6.63,0.00,240,0.1 1578656681,2020-01-10 12:44,66.01,990.16,0.00,1019.07,6.45,0.00,240,0.1 1578656741,2020-01-10 12:45,65.62,990.15,0.00,1019.07,6.55,0.00,240,0.1 1578656801,2020-01-10 12:46,65.32,990.16,0.00,1019.07,6.56,0.00,240,0.1 1578656861,2020-01-10 12:47,65.89,990.24,0.00,1019.15,6.72,0.00,240,0.1 1578656921,2020-01-10 12:48,65.69,990.32,0.00,1019.24,6.65,0.00,240,0.1 1578656981,2020-01-10 12:49,65.93,990.30,0.00,1019.21,6.65,0.00,240,0.1 1578657041,2020-01-10 12:50,65.57,990.30,0.00,1019.22,6.69,0.00,240,0.1 1578657101,2020-01-10 12:51,64.62,990.28,0.00,1019.20,6.53,0.00,240,0.1 1578657161,2020-01-10 12:52,65.13,990.26,0.00,1019.18,6.38,0.00,240,0.1 1578657222,2020-01-10 12:53,65.11,990.29,0.00,1019.21,6.39,0.00,240,0.1 1578657282,2020-01-10 12:54,65.23,990.32,0.00,1019.24,6.34,0.00,240,0.1 1578657342,2020-01-10 12:55,64.83,990.30,0.00,1019.22,6.37,0.00,240,0.1 1578657402,2020-01-10 12:56,65.79,990.28,0.00,1019.20,6.43,0.00,240,0.1 1578657462,2020-01-10 12:57,65.32,990.30,0.00,1019.21,6.34,0.00,240,0.1 1578657522,2020-01-10 12:58,64.97,990.35,0.00,1019.26,6.27,0.00,240,0.1 1578657582,2020-01-10 12:59,65.64,990.32,0.00,1019.24,6.20,0.00,240,0.1 1578657642,2020-01-10 13:00,65.43,990.35,0.00,1019.26,6.19,0.00,240,0.1 1578657702,2020-01-10 13:01,65.88,990.34,0.00,1019.25,6.17,0.00,240,0.1 1578657762,2020-01-10 13:02,66.08,990.38,0.00,1019.29,6.10,0.00,240,0.1 1578657823,2020-01-10 13:03,65.92,990.38,0.00,1019.30,6.18,0.00,240,0.1 1578657883,2020-01-10 13:04,65.56,990.40,0.00,1019.32,6.08,0.00,240,0.1 1578657943,2020-01-10 13:05,65.54,990.41,0.00,1019.32,6.02,0.00,240,0.1 1578658003,2020-01-10 13:06,66.28,990.45,0.00,1019.36,6.06,0.00,240,0.1 1578658063,2020-01-10 13:07,66.12,990.43,0.00,1019.35,6.05,0.00,240,0.1 1578658123,2020-01-10 13:08,65.74,990.49,0.00,1019.41,6.11,0.00,240,0.1 1578658183,2020-01-10 13:09,65.43,990.49,0.00,1019.40,6.19,0.00,240,0.1 1578658243,2020-01-10 13:10,66.66,990.45,0.00,1019.37,6.16,0.00,240,0.1 1578658303,2020-01-10 13:11,66.54,990.47,0.00,1019.39,6.24,0.00,240,0.1 1578658364,2020-01-10 13:12,65.33,990.47,0.00,1019.39,6.17,0.00,240,0.1 1578658424,2020-01-10 13:13,65.37,990.48,0.00,1019.40,6.12,0.00,240,0.1 1578658484,2020-01-10 13:14,65.48,990.44,0.00,1019.35,5.99,0.00,240,0.1 1578658544,2020-01-10 13:15,65.70,990.50,0.00,1019.41,6.05,0.00,240,0.1 1578658604,2020-01-10 13:16,65.87,990.45,0.00,1019.37,6.09,0.00,240,0.1 1578658664,2020-01-10 13:17,65.45,990.41,0.00,1019.33,6.05,0.00,240,0.1 1578658724,2020-01-10 13:18,65.23,990.46,0.00,1019.38,6.08,0.00,240,0.1 1578658784,2020-01-10 13:19,66.21,990.47,0.00,1019.39,6.28,0.00,240,0.1 1578658845,2020-01-10 13:20,66.02,990.47,0.00,1019.38,6.20,0.00,240,0.1 1578658905,2020-01-10 13:21,66.24,990.46,0.00,1019.37,6.36,0.00,240,0.1 1578658965,2020-01-10 13:22,65.85,990.50,0.00,1019.41,6.27,0.00,240,0.1 1578659025,2020-01-10 13:23,65.58,990.50,0.00,1019.42,6.21,0.00,240,0.1 1578659085,2020-01-10 13:24,65.61,990.53,0.00,1019.44,6.25,0.00,240,0.1 1578659146,2020-01-10 13:25,65.87,990.56,0.00,1019.48,6.26,0.00,240,0.1 1578659206,2020-01-10 13:26,66.40,990.55,0.00,1019.47,6.24,0.00,240,0.1 1578659266,2020-01-10 13:27,66.44,990.53,0.00,1019.45,6.30,0.00,240,0.1 1578659326,2020-01-10 13:28,66.30,990.53,0.00,1019.45,6.31,0.00,240,0.1 1578659386,2020-01-10 13:29,66.74,990.61,0.00,1019.53,6.38,0.00,240,0.1 1578659446,2020-01-10 13:30,67.04,990.58,0.00,1019.49,6.21,0.00,240,0.1 1578659506,2020-01-10 13:31,66.89,990.59,0.00,1019.50,6.22,0.00,240,0.1 1578659566,2020-01-10 13:32,67.08,990.61,0.00,1019.52,6.37,0.00,240,0.1 1578659626,2020-01-10 13:33,67.19,990.62,0.00,1019.54,6.40,0.00,240,0.1 1578659686,2020-01-10 13:34,67.03,990.63,0.00,1019.55,6.26,0.00,240,0.1 1578659746,2020-01-10 13:35,67.46,990.59,0.00,1019.51,6.25,0.00,240,0.1 1578659807,2020-01-10 13:36,67.58,990.61,0.00,1019.53,6.27,0.00,240,0.1 1578659867,2020-01-10 13:37,68.41,990.61,0.00,1019.52,6.34,0.00,240,0.1 1578659927,2020-01-10 13:38,67.58,990.63,0.00,1019.54,6.25,0.00,240,0.1 1578659987,2020-01-10 13:39,68.41,990.64,0.00,1019.55,6.25,0.00,240,0.1 1578660047,2020-01-10 13:40,69.00,990.63,0.00,1019.55,6.34,0.00,240,0.1 1578660107,2020-01-10 13:41,68.48,990.61,0.00,1019.52,6.48,0.00,240,0.1 1578660167,2020-01-10 13:42,68.48,990.60,0.00,1019.51,6.38,0.00,240,0.1 1578660227,2020-01-10 13:43,69.09,990.61,0.00,1019.52,6.38,0.00,240,0.1 1578660287,2020-01-10 13:44,69.46,990.61,0.00,1019.53,6.42,0.00,240,0.1 1578660347,2020-01-10 13:45,69.51,990.65,0.00,1019.57,6.49,0.00,240,0.1 1578660407,2020-01-10 13:46,68.41,990.62,0.00,1019.53,6.39,0.00,240,0.1 1578660467,2020-01-10 13:47,68.80,990.65,0.00,1019.56,6.49,0.00,240,0.1 1578660528,2020-01-10 13:48,69.40,990.63,0.00,1019.54,6.59,0.00,240,0.1 1578660588,2020-01-10 13:49,69.20,990.70,0.00,1019.62,6.59,0.00,240,0.1 1578660648,2020-01-10 13:50,68.76,990.76,0.00,1019.67,6.54,0.00,240,0.1 1578660708,2020-01-10 13:51,68.82,990.74,0.00,1019.66,6.50,0.00,240,0.1 1578660769,2020-01-10 13:52,68.50,990.71,0.00,1019.63,6.53,0.00,240,0.1 1578660829,2020-01-10 13:53,68.11,990.75,0.00,1019.67,6.63,0.00,240,0.1 1578660889,2020-01-10 13:54,68.92,990.73,0.00,1019.64,6.69,0.00,240,0.1 1578660949,2020-01-10 13:55,68.27,990.73,0.00,1019.65,6.59,0.00,240,0.1 1578661009,2020-01-10 13:56,68.33,990.71,0.00,1019.62,6.48,0.00,240,0.1 1578661070,2020-01-10 13:57,68.82,990.72,0.00,1019.64,6.44,0.00,240,0.1 1578661130,2020-01-10 13:58,69.31,990.75,0.00,1019.66,6.48,0.00,240,0.1 1578661193,2020-01-10 13:59,68.45,990.72,0.00,1019.64,6.43,0.00,240,0.1 1578661253,2020-01-10 14:00,68.54,990.79,0.00,1019.71,6.39,0.00,240,0.1 1578661314,2020-01-10 14:01,68.81,990.78,0.00,1019.69,6.43,0.00,240,0.1 1578661374,2020-01-10 14:02,68.75,990.78,0.00,1019.69,6.43,0.00,240,0.1 1578661434,2020-01-10 14:03,69.02,990.80,0.00,1019.71,6.44,0.00,240,0.1 1578661494,2020-01-10 14:04,69.38,990.79,0.00,1019.71,6.46,0.00,240,0.1 1578661554,2020-01-10 14:05,69.20,990.75,0.00,1019.67,6.50,0.00,240,0.1 1578661614,2020-01-10 14:06,69.38,990.75,0.00,1019.67,6.49,0.00,240,0.1 1578661675,2020-01-10 14:07,69.57,990.70,0.00,1019.62,6.53,0.00,240,0.1 1578661736,2020-01-10 14:08,69.40,990.75,0.00,1019.67,6.52,0.00,240,0.1 1578661799,2020-01-10 14:09,69.32,990.73,0.00,1019.65,6.47,0.00,240,0.1 1578661859,2020-01-10 14:10,69.93,990.74,0.00,1019.66,6.52,0.00,240,0.1 1578661919,2020-01-10 14:11,69.17,990.70,0.00,1019.61,6.56,0.00,240,0.1 1578661980,2020-01-10 14:13,69.15,990.67,0.00,1019.59,6.55,0.00,240,0.1 1578662040,2020-01-10 14:14,68.47,990.71,0.00,1019.62,6.46,0.00,240,0.1 1578662100,2020-01-10 14:15,68.64,990.72,0.00,1019.63,6.52,0.00,240,0.1 1578662160,2020-01-10 14:16,68.64,990.72,0.00,1019.64,6.46,0.00,240,0.1 1578662220,2020-01-10 14:17,69.07,990.68,0.00,1019.59,6.55,0.00,240,0.1 1578662281,2020-01-10 14:18,67.97,990.66,0.00,1019.58,6.49,0.00,240,0.1 1578662341,2020-01-10 14:19,68.07,990.67,0.00,1019.58,6.54,0.00,240,0.1 1578662401,2020-01-10 14:20,68.13,990.75,0.00,1019.67,6.56,0.00,240,0.1 1578662461,2020-01-10 14:21,67.65,990.72,0.00,1019.63,6.52,0.00,240,0.1 1578662521,2020-01-10 14:22,67.09,990.69,0.00,1019.60,6.47,0.00,240,0.1 1578662581,2020-01-10 14:23,67.17,990.64,0.00,1019.55,6.46,0.00,240,0.1 1578662641,2020-01-10 14:24,67.46,990.67,0.00,1019.59,6.54,0.00,240,0.1 1578662702,2020-01-10 14:25,67.20,990.64,0.00,1019.56,6.55,0.00,240,0.1 1578662762,2020-01-10 14:26,65.96,990.69,0.00,1019.60,6.50,0.00,240,0.1 1578662822,2020-01-10 14:27,65.47,990.70,0.00,1019.62,6.49,0.00,240,0.1 1578662882,2020-01-10 14:28,65.37,990.73,0.00,1019.65,6.39,0.00,240,0.1 1578662942,2020-01-10 14:29,64.59,990.72,0.00,1019.64,6.40,0.00,240,0.1 1578663002,2020-01-10 14:30,64.87,990.68,0.00,1019.60,6.48,0.00,240,0.1 1578663062,2020-01-10 14:31,64.85,990.71,0.00,1019.63,6.51,0.00,240,0.1 1578663122,2020-01-10 14:32,64.49,990.69,0.00,1019.60,6.51,0.00,240,0.1 1578663182,2020-01-10 14:33,64.83,990.71,0.00,1019.62,6.54,0.00,240,0.1 1578663242,2020-01-10 14:34,64.39,990.78,0.00,1019.70,6.58,0.00,240,0.1 1578663302,2020-01-10 14:35,64.34,990.81,0.00,1019.73,6.67,0.00,240,0.1 1578663362,2020-01-10 14:36,64.57,990.81,0.00,1019.72,6.66,0.00,240,0.1 1578663422,2020-01-10 14:37,64.29,990.80,0.00,1019.72,6.62,0.00,240,0.1 1578663482,2020-01-10 14:38,64.67,990.83,0.00,1019.74,6.57,0.00,240,0.1 1578663543,2020-01-10 14:39,65.54,990.80,0.00,1019.72,6.60,0.00,240,0.1 1578663603,2020-01-10 14:40,64.63,990.81,0.00,1019.72,6.61,0.00,240,0.1 1578663663,2020-01-10 14:41,64.58,990.79,0.00,1019.71,6.62,0.00,240,0.1 1578663723,2020-01-10 14:42,64.56,990.82,0.00,1019.74,6.62,0.00,240,0.1 1578663783,2020-01-10 14:43,64.15,990.81,0.00,1019.73,6.71,0.00,240,0.1 1578663843,2020-01-10 14:44,64.84,990.82,0.00,1019.73,6.70,0.00,240,0.1 1578663903,2020-01-10 14:45,64.49,990.83,0.00,1019.75,6.60,0.00,240,0.1 1578663963,2020-01-10 14:46,64.67,990.83,0.00,1019.74,6.55,0.00,240,0.1 1578664023,2020-01-10 14:47,65.02,990.77,0.00,1019.68,6.61,0.00,240,0.1 1578664084,2020-01-10 14:48,65.17,990.79,0.00,1019.70,6.56,0.00,240,0.1 1578664144,2020-01-10 14:49,64.98,990.81,0.00,1019.73,6.51,0.00,240,0.1 1578664204,2020-01-10 14:50,65.97,990.78,0.00,1019.69,6.56,0.00,240,0.1 1578664264,2020-01-10 14:51,65.47,990.81,0.00,1019.72,6.53,0.00,240,0.1 1578664324,2020-01-10 14:52,66.13,990.77,0.00,1019.69,6.55,0.00,240,0.1 1578664384,2020-01-10 14:53,66.14,990.79,0.00,1019.70,6.55,0.00,240,0.1 1578664444,2020-01-10 14:54,66.02,990.79,0.00,1019.71,6.48,0.00,240,0.1 1578664504,2020-01-10 14:55,66.40,990.82,0.00,1019.73,6.46,0.00,240,0.1 1578664565,2020-01-10 14:56,67.20,990.84,0.00,1019.76,6.42,0.00,240,0.1 1578664625,2020-01-10 14:57,67.38,990.91,0.00,1019.83,6.44,0.00,240,0.1 1578664685,2020-01-10 14:58,66.80,990.91,0.00,1019.83,6.38,0.00,240,0.1 1578664745,2020-01-10 14:59,66.59,990.95,0.00,1019.87,6.32,0.00,240,0.1 1578664805,2020-01-10 15:00,67.17,990.98,0.00,1019.89,6.15,0.00,240,0.1 1578664865,2020-01-10 15:01,67.24,991.07,0.00,1019.99,6.21,0.00,240,0.1 1578664925,2020-01-10 15:02,67.08,991.15,0.00,1020.07,6.14,0.00,240,0.1 1578664985,2020-01-10 15:03,67.20,991.17,0.00,1020.09,6.10,0.00,240,0.1 1578665045,2020-01-10 15:04,66.07,991.12,0.00,1020.04,5.95,0.00,240,0.1 1578665106,2020-01-10 15:05,66.83,991.18,0.00,1020.09,5.90,0.00,240,0.1 1578665166,2020-01-10 15:06,67.28,991.19,0.00,1020.10,5.93,0.00,240,0.1 1578665226,2020-01-10 15:07,66.70,991.15,0.00,1020.07,5.87,0.00,240,0.1 1578665287,2020-01-10 15:08,66.98,991.21,0.00,1020.12,5.89,0.00,240,0.1 1578665347,2020-01-10 15:09,67.15,991.20,0.00,1020.11,5.80,0.00,240,0.1 1578665407,2020-01-10 15:10,67.42,991.18,0.00,1020.09,5.81,0.00,240,0.1 1578665467,2020-01-10 15:11,68.23,991.25,0.00,1020.17,5.75,0.00,240,0.1 1578665527,2020-01-10 15:12,68.00,991.27,0.00,1020.18,5.65,0.00,240,0.1 1578665587,2020-01-10 15:13,68.13,991.20,0.00,1020.12,5.69,0.00,240,0.1 1578665647,2020-01-10 15:14,67.63,991.22,0.00,1020.13,5.65,0.00,240,0.1 1578665707,2020-01-10 15:15,67.71,991.15,0.00,1020.07,5.67,0.00,240,0.1 1578665767,2020-01-10 15:16,68.05,991.21,0.00,1020.13,5.63,0.00,240,0.1 1578665827,2020-01-10 15:17,67.92,991.20,0.00,1020.11,5.67,0.00,240,0.1 1578665887,2020-01-10 15:18,67.67,991.21,0.00,1020.12,5.69,0.00,240,0.1 1578665947,2020-01-10 15:19,67.47,991.20,0.00,1020.11,5.78,0.00,240,0.1 1578666008,2020-01-10 15:20,67.37,991.16,0.00,1020.07,5.77,0.00,240,0.1 1578666068,2020-01-10 15:21,67.85,991.29,0.00,1020.20,5.74,0.00,240,0.1 1578666128,2020-01-10 15:22,67.12,991.33,0.00,1020.25,5.68,0.00,240,0.1 1578666188,2020-01-10 15:23,67.76,991.30,0.00,1020.21,5.71,0.00,240,0.1 1578666248,2020-01-10 15:24,67.62,991.34,0.00,1020.25,5.78,0.00,240,0.1 1578666308,2020-01-10 15:25,67.51,991.33,0.00,1020.24,5.67,0.00,240,0.1 1578666368,2020-01-10 15:26,68.28,991.32,0.00,1020.24,5.78,0.00,240,0.1 1578666428,2020-01-10 15:27,67.39,991.31,0.00,1020.22,5.68,0.00,240,0.1 1578666488,2020-01-10 15:28,67.51,991.31,0.00,1020.23,5.72,0.00,240,0.1 1578666549,2020-01-10 15:29,67.94,991.29,0.00,1020.21,5.62,0.00,240,0.1 1578666609,2020-01-10 15:30,67.50,991.37,0.00,1020.28,5.56,0.00,240,0.1 1578666669,2020-01-10 15:31,67.83,991.40,0.00,1020.32,5.60,0.00,240,0.1 1578666729,2020-01-10 15:32,67.70,991.46,0.00,1020.37,5.49,0.00,240,0.1 1578666789,2020-01-10 15:33,68.01,991.46,0.00,1020.38,5.61,0.00,240,0.1 1578666849,2020-01-10 15:34,67.79,991.50,0.00,1020.42,5.59,0.00,240,0.1 1578666909,2020-01-10 15:35,67.47,991.47,0.00,1020.39,5.56,0.00,240,0.1 1578666970,2020-01-10 15:36,67.43,991.54,0.00,1020.45,5.48,0.00,240,0.1 1578667030,2020-01-10 15:37,67.75,991.56,0.00,1020.47,5.53,0.00,240,0.1 1578667090,2020-01-10 15:38,67.98,991.57,0.00,1020.49,5.61,0.00,240,0.1 1578667150,2020-01-10 15:39,67.62,991.56,0.00,1020.48,5.45,0.00,240,0.1 1578667210,2020-01-10 15:40,67.78,991.55,0.00,1020.47,5.44,0.00,240,0.1 1578667270,2020-01-10 15:41,67.97,991.55,0.00,1020.47,5.35,0.00,240,0.1 1578667330,2020-01-10 15:42,67.96,991.55,0.00,1020.47,5.37,0.00,240,0.1 1578667390,2020-01-10 15:43,67.82,991.59,0.00,1020.51,5.45,0.00,240,0.1 1578667450,2020-01-10 15:44,67.65,991.60,0.00,1020.51,5.38,0.00,240,0.1 1578667510,2020-01-10 15:45,67.87,991.62,0.00,1020.54,5.45,0.00,240,0.1 1578667570,2020-01-10 15:46,67.36,991.64,0.00,1020.55,5.43,0.00,240,0.1 1578667630,2020-01-10 15:47,68.06,991.68,0.00,1020.59,5.45,0.00,240,0.1 1578667691,2020-01-10 15:48,67.69,991.71,0.00,1020.62,5.38,0.00,240,0.1 1578667751,2020-01-10 15:49,68.03,991.70,0.00,1020.61,5.43,0.00,240,0.1 1578667811,2020-01-10 15:50,68.22,991.73,0.00,1020.65,5.37,0.00,240,0.1 1578667871,2020-01-10 15:51,68.34,991.72,0.00,1020.63,5.35,0.00,240,0.1 1578667931,2020-01-10 15:52,68.41,991.70,0.00,1020.62,5.30,0.00,240,0.1 1578667991,2020-01-10 15:53,68.82,991.69,0.00,1020.61,5.24,0.00,240,0.1 1578668052,2020-01-10 15:54,69.21,991.64,0.00,1020.56,5.34,0.00,240,0.1 1578668112,2020-01-10 15:55,69.07,991.66,0.00,1020.58,5.25,0.00,240,0.1 1578668172,2020-01-10 15:56,69.49,991.68,0.00,1020.59,5.20,0.00,240,0.1 1578668232,2020-01-10 15:57,69.48,991.71,0.00,1020.63,5.23,0.00,240,0.1 1578668292,2020-01-10 15:58,68.73,991.74,0.00,1020.66,5.23,0.00,240,0.1 1578668352,2020-01-10 15:59,69.02,991.78,0.00,1020.69,5.21,0.00,240,0.1 1578668413,2020-01-10 16:00,68.80,991.76,0.00,1020.67,5.19,0.00,240,0.1 1578668473,2020-01-10 16:01,68.41,991.74,0.00,1020.65,5.18,0.00,240,0.1 1578668533,2020-01-10 16:02,69.06,991.74,0.00,1020.65,5.19,0.00,240,0.1 1578668593,2020-01-10 16:03,69.10,991.71,0.00,1020.63,5.14,0.00,240,0.1 1578668653,2020-01-10 16:04,69.42,991.77,0.00,1020.69,5.19,0.00,240,0.1 1578668713,2020-01-10 16:05,69.62,991.71,0.00,1020.63,5.13,0.00,240,0.1 1578668773,2020-01-10 16:06,69.30,991.70,0.00,1020.62,5.10,0.00,240,0.1 1578668833,2020-01-10 16:07,69.38,991.74,0.00,1020.65,5.09,0.00,240,0.1 1578668894,2020-01-10 16:08,69.64,991.75,0.00,1020.66,5.01,0.00,240,0.1 1578668954,2020-01-10 16:09,70.34,991.78,0.00,1020.69,5.01,0.00,240,0.1 1578669014,2020-01-10 16:10,69.98,991.83,0.00,1020.75,4.95,0.00,240,0.1 1578669074,2020-01-10 16:11,70.07,991.81,0.00,1020.72,4.93,0.00,240,0.1 1578669135,2020-01-10 16:12,70.17,991.80,0.00,1020.72,4.85,0.00,240,0.1 1578669195,2020-01-10 16:13,70.37,991.76,0.00,1020.68,4.78,0.00,240,0.1 1578669255,2020-01-10 16:14,70.92,991.70,0.00,1020.62,4.72,0.00,240,0.1 1578669315,2020-01-10 16:15,71.61,991.76,0.00,1020.67,4.70,0.00,240,0.1 1578669375,2020-01-10 16:16,71.17,991.80,0.00,1020.71,4.60,0.00,240,0.1 1578669435,2020-01-10 16:17,71.10,991.86,0.00,1020.77,4.61,0.00,240,0.1 1578669495,2020-01-10 16:18,70.64,991.94,0.00,1020.86,4.55,0.00,240,0.1 1578669555,2020-01-10 16:19,71.04,991.94,0.00,1020.86,4.63,0.00,240,0.1 1578669616,2020-01-10 16:20,70.98,991.92,0.00,1020.84,4.60,0.00,240,0.1 1578669676,2020-01-10 16:21,71.46,991.86,0.00,1020.78,4.53,0.00,240,0.1 1578669736,2020-01-10 16:22,71.88,991.83,0.00,1020.75,4.45,0.00,240,0.1 1578669796,2020-01-10 16:23,71.96,991.91,0.00,1020.82,4.53,0.00,240,0.1 1578669856,2020-01-10 16:24,71.31,991.93,0.00,1020.85,4.53,0.00,240,0.1 1578669916,2020-01-10 16:25,71.18,991.96,0.00,1020.88,4.50,0.00,240,0.1 1578669977,2020-01-10 16:26,71.22,991.96,0.00,1020.87,4.53,0.00,240,0.1 1578670037,2020-01-10 16:27,71.92,991.97,0.00,1020.89,4.38,0.00,240,0.1 1578670097,2020-01-10 16:28,71.93,991.89,0.00,1020.81,4.43,0.00,240,0.1 1578670157,2020-01-10 16:29,72.23,991.87,0.00,1020.79,4.47,0.00,240,0.1 1578670217,2020-01-10 16:30,72.23,991.95,0.00,1020.86,4.38,0.00,240,0.1 1578670277,2020-01-10 16:31,72.67,991.99,0.00,1020.91,4.39,0.00,240,0.1 1578670337,2020-01-10 16:32,72.59,992.01,0.00,1020.92,4.31,0.00,240,0.1 1578670397,2020-01-10 16:33,73.00,991.98,0.00,1020.89,4.25,0.00,240,0.1 1578670457,2020-01-10 16:34,73.49,991.95,0.00,1020.87,4.12,0.00,240,0.1 1578670517,2020-01-10 16:35,73.65,991.95,0.00,1020.86,4.22,0.00,240,0.1 1578670577,2020-01-10 16:36,73.48,991.98,0.00,1020.89,4.11,0.00,240,0.1 1578670637,2020-01-10 16:37,73.58,991.96,0.00,1020.87,4.08,0.00,240,0.1 1578670697,2020-01-10 16:38,74.10,991.97,0.00,1020.89,4.09,0.00,240,0.1 1578670758,2020-01-10 16:39,73.74,991.95,0.00,1020.87,4.06,0.00,240,0.1 1578670818,2020-01-10 16:40,73.74,991.91,0.00,1020.82,4.16,0.00,240,0.1 1578670878,2020-01-10 16:41,73.82,991.90,0.00,1020.82,4.20,0.00,240,0.1 1578670938,2020-01-10 16:42,74.04,991.92,0.00,1020.83,4.05,0.00,240,0.1 1578670999,2020-01-10 16:43,74.19,991.89,0.00,1020.81,4.06,0.00,240,0.1 1578671059,2020-01-10 16:44,74.42,991.93,0.00,1020.84,4.07,0.00,240,0.1 1578671119,2020-01-10 16:45,73.93,992.00,0.00,1020.91,4.19,0.00,240,0.1 1578671179,2020-01-10 16:46,74.13,992.02,0.00,1020.93,4.09,0.00,240,0.1 1578671240,2020-01-10 16:47,73.75,992.02,0.00,1020.93,4.20,0.00,240,0.1 1578671300,2020-01-10 16:48,73.66,992.03,0.00,1020.95,4.15,0.00,240,0.1 1578671360,2020-01-10 16:49,73.33,992.04,0.00,1020.96,4.23,0.00,240,0.1 1578671420,2020-01-10 16:50,73.09,992.04,0.00,1020.95,4.31,0.00,240,0.1 1578671480,2020-01-10 16:51,73.52,992.09,0.00,1021.01,4.39,0.00,240,0.1 1578671540,2020-01-10 16:52,73.18,992.11,0.00,1021.03,4.37,0.00,240,0.1 1578671600,2020-01-10 16:53,73.30,992.14,0.00,1021.06,4.42,0.00,240,0.1 1578671660,2020-01-10 16:54,72.72,992.23,0.00,1021.14,4.47,0.00,240,0.1 1578671721,2020-01-10 16:55,72.57,992.19,0.00,1021.11,4.48,0.00,240,0.1 1578671781,2020-01-10 16:56,72.89,992.24,0.00,1021.15,4.46,0.00,240,0.1 1578671841,2020-01-10 16:57,72.69,992.25,0.00,1021.16,4.49,0.00,240,0.1 1578671901,2020-01-10 16:58,72.45,992.25,0.00,1021.16,4.55,0.00,240,0.1 1578671961,2020-01-10 16:59,72.74,992.25,0.00,1021.17,4.60,0.00,240,0.1 1578672021,2020-01-10 17:00,72.80,992.29,0.00,1021.21,4.60,0.00,240,0.1 1578672081,2020-01-10 17:01,72.59,992.24,0.00,1021.16,4.63,0.00,240,0.1 1578672142,2020-01-10 17:02,72.34,992.21,0.00,1021.12,4.62,0.00,240,0.1 1578672202,2020-01-10 17:03,72.38,992.20,0.00,1021.12,4.63,0.00,240,0.1 1578672262,2020-01-10 17:04,72.37,992.20,0.00,1021.12,4.70,0.00,240,0.1 1578672322,2020-01-10 17:05,72.27,992.24,0.00,1021.15,4.67,0.00,240,0.1 1578672382,2020-01-10 17:06,72.38,992.26,0.00,1021.18,4.67,0.00,240,0.1 1578672442,2020-01-10 17:07,72.28,992.27,0.00,1021.19,4.63,0.00,240,0.1 1578672502,2020-01-10 17:08,72.32,992.24,0.00,1021.15,4.62,0.00,240,0.1 1578672562,2020-01-10 17:09,72.86,992.22,0.00,1021.13,4.62,0.00,240,0.1 1578672623,2020-01-10 17:10,72.56,992.22,0.00,1021.14,4.70,0.00,240,0.1 1578672683,2020-01-10 17:11,72.40,992.21,0.00,1021.13,4.64,0.00,240,0.1 1578672743,2020-01-10 17:12,72.90,992.27,0.00,1021.19,4.57,0.00,240,0.1 1578672803,2020-01-10 17:13,72.82,992.25,0.00,1021.17,4.52,0.00,240,0.1 1578672864,2020-01-10 17:14,72.38,992.31,0.00,1021.22,4.59,0.00,240,0.1 1578672924,2020-01-10 17:15,72.73,992.36,0.00,1021.27,4.64,0.00,240,0.1 1578672984,2020-01-10 17:16,73.06,992.33,0.00,1021.25,4.56,0.00,240,0.1 1578673044,2020-01-10 17:17,73.12,992.28,0.00,1021.19,4.35,0.00,240,0.1 1578673104,2020-01-10 17:18,73.83,992.31,0.00,1021.23,4.34,0.00,240,0.1 1578673165,2020-01-10 17:19,73.60,992.32,0.00,1021.23,4.28,0.00,240,0.1 1578673225,2020-01-10 17:20,73.86,992.35,0.00,1021.27,4.07,0.00,240,0.1 1578673285,2020-01-10 17:21,74.31,992.34,0.00,1021.26,4.12,0.00,240,0.1 1578673345,2020-01-10 17:22,73.87,992.33,0.00,1021.24,4.27,0.00,240,0.1 1578673405,2020-01-10 17:23,74.06,992.35,0.00,1021.27,4.23,0.00,240,0.1 1578673465,2020-01-10 17:24,73.94,992.36,0.00,1021.28,4.25,0.00,240,0.1 1578673525,2020-01-10 17:25,73.50,992.34,0.00,1021.26,4.32,0.00,240,0.1 1578673585,2020-01-10 17:26,73.78,992.36,0.00,1021.28,4.37,0.00,240,0.1 1578673645,2020-01-10 17:27,73.61,992.40,0.00,1021.31,4.29,0.00,240,0.1 1578673706,2020-01-10 17:28,73.87,992.36,0.00,1021.28,4.24,0.00,240,0.1 1578673766,2020-01-10 17:29,73.87,992.39,0.00,1021.31,4.34,0.00,240,0.1 1578673826,2020-01-10 17:30,73.91,992.37,0.00,1021.29,4.28,0.00,240,0.1 1578673886,2020-01-10 17:31,73.81,992.36,0.00,1021.28,4.35,0.00,240,0.1 1578673946,2020-01-10 17:32,73.87,992.35,0.00,1021.27,4.36,0.00,240,0.1 1578674006,2020-01-10 17:33,74.24,992.37,0.00,1021.29,4.32,0.00,240,0.1 1578674066,2020-01-10 17:34,74.06,992.38,0.00,1021.29,4.30,0.00,240,0.1 1578674126,2020-01-10 17:35,74.54,992.41,0.00,1021.32,4.34,0.00,240,0.1 1578674186,2020-01-10 17:36,74.52,992.41,0.00,1021.32,4.27,0.00,240,0.1 1578674247,2020-01-10 17:37,74.36,992.45,0.00,1021.37,4.36,0.00,240,0.1 1578674307,2020-01-10 17:38,74.47,992.42,0.00,1021.33,4.31,0.00,240,0.1 1578674367,2020-01-10 17:39,75.13,992.40,0.00,1021.32,4.28,0.00,240,0.1 1578674427,2020-01-10 17:40,74.67,992.37,0.00,1021.29,4.37,0.00,240,0.1 1578674487,2020-01-10 17:41,74.28,992.41,0.00,1021.33,4.49,0.00,240,0.1 1578674547,2020-01-10 17:42,74.09,992.42,0.00,1021.34,4.50,0.00,240,0.1 1578674607,2020-01-10 17:43,74.22,992.41,0.00,1021.33,4.31,0.00,240,0.1 1578674667,2020-01-10 17:44,74.07,992.42,0.00,1021.34,4.32,0.00,240,0.1 1578674727,2020-01-10 17:45,74.40,992.45,0.00,1021.36,4.48,0.00,240,0.1 1578674787,2020-01-10 17:46,74.48,992.42,0.00,1021.33,4.34,0.00,240,0.1 1578674847,2020-01-10 17:47,74.17,992.45,0.00,1021.37,4.58,0.00,240,0.1 1578674907,2020-01-10 17:48,73.75,992.41,0.00,1021.32,4.64,0.00,240,0.1 1578674968,2020-01-10 17:49,74.02,992.42,0.00,1021.34,4.62,0.00,240,0.1 1578675028,2020-01-10 17:50,74.13,992.41,0.00,1021.33,4.50,0.00,240,0.1 1578675088,2020-01-10 17:51,74.11,992.46,0.00,1021.38,4.49,0.00,240,0.1 1578675148,2020-01-10 17:52,73.83,992.41,0.00,1021.33,4.52,0.00,240,0.1 1578675208,2020-01-10 17:53,74.33,992.43,0.00,1021.34,4.62,0.00,240,0.1 1578675268,2020-01-10 17:54,74.10,992.37,0.00,1021.29,4.75,0.00,240,0.1 1578675328,2020-01-10 17:55,73.82,992.38,0.00,1021.30,4.73,0.00,240,0.1 1578675388,2020-01-10 17:56,73.85,992.42,0.00,1021.34,4.68,0.00,240,0.1 1578675448,2020-01-10 17:57,73.82,992.39,0.00,1021.31,4.81,0.00,240,0.1 1578675508,2020-01-10 17:58,73.58,992.44,0.00,1021.35,4.76,0.00,240,0.1 1578675568,2020-01-10 17:59,73.73,992.40,0.00,1021.31,4.85,0.00,240,0.1 1578675629,2020-01-10 18:00,73.24,992.45,0.00,1021.37,4.92,0.00,240,0.1 1578675689,2020-01-10 18:01,73.16,992.44,0.00,1021.35,4.91,0.00,240,0.1 1578675749,2020-01-10 18:02,72.61,992.44,0.00,1021.35,4.98,0.00,240,0.1 1578675809,2020-01-10 18:03,72.91,992.45,0.00,1021.37,5.00,0.00,240,0.1 1578675869,2020-01-10 18:04,72.89,992.47,0.00,1021.38,5.00,0.00,240,0.1 1578675929,2020-01-10 18:05,72.87,992.51,0.00,1021.43,4.98,0.00,240,0.1 1578675990,2020-01-10 18:06,73.01,992.52,0.00,1021.44,5.09,0.00,240,0.1 1578676050,2020-01-10 18:07,72.95,992.51,0.00,1021.43,5.09,0.00,240,0.1 1578676110,2020-01-10 18:08,72.60,992.56,0.00,1021.48,5.20,0.00,240,0.1 1578676170,2020-01-10 18:09,72.93,992.53,0.00,1021.44,5.10,0.00,240,0.1 1578676230,2020-01-10 18:10,72.52,992.53,0.00,1021.45,5.10,0.00,240,0.1 1578676290,2020-01-10 18:11,72.68,992.55,0.00,1021.47,5.18,0.00,240,0.1 1578676350,2020-01-10 18:12,72.53,992.56,0.00,1021.48,5.12,0.00,240,0.1 1578676410,2020-01-10 18:13,72.58,992.55,0.00,1021.47,5.15,0.00,240,0.1 1578676471,2020-01-10 18:14,72.67,992.54,0.00,1021.45,5.18,0.00,240,0.1 1578676531,2020-01-10 18:15,72.35,992.52,0.00,1021.43,5.25,0.00,240,0.1 1578676591,2020-01-10 18:16,72.18,992.56,0.00,1021.47,5.22,0.00,240,0.1 1578676651,2020-01-10 18:17,72.14,992.56,0.00,1021.47,5.17,0.00,240,0.1 1578676711,2020-01-10 18:18,72.50,992.55,0.00,1021.47,5.07,0.00,240,0.1 1578676771,2020-01-10 18:19,72.44,992.55,0.00,1021.47,5.16,0.00,240,0.1 1578676831,2020-01-10 18:20,72.23,992.58,0.00,1021.50,5.25,0.00,240,0.1 1578676891,2020-01-10 18:21,72.20,992.58,0.00,1021.49,5.27,0.00,240,0.1 1578676951,2020-01-10 18:22,72.56,992.61,0.00,1021.52,5.24,0.00,240,0.1 1578677012,2020-01-10 18:23,71.98,992.62,0.00,1021.54,5.32,0.00,240,0.1 1578677072,2020-01-10 18:24,72.45,992.61,0.00,1021.53,5.26,0.00,240,0.1 1578677132,2020-01-10 18:25,72.37,992.63,0.00,1021.55,5.33,0.00,240,0.1 1578677193,2020-01-10 18:26,72.39,992.65,0.00,1021.56,5.35,0.00,240,0.1 1578677253,2020-01-10 18:27,71.74,992.65,0.00,1021.57,5.39,0.00,240,0.1 1578677313,2020-01-10 18:28,71.78,992.64,0.00,1021.56,5.36,0.00,240,0.1 1578677373,2020-01-10 18:29,71.99,992.69,0.00,1021.60,5.23,0.00,240,0.1 1578677434,2020-01-10 18:30,72.51,992.65,0.00,1021.56,5.18,0.00,240,0.1 1578677494,2020-01-10 18:31,72.37,992.69,0.00,1021.61,5.25,0.00,240,0.1 1578677554,2020-01-10 18:32,72.21,992.72,0.00,1021.63,5.27,0.00,240,0.1 1578677614,2020-01-10 18:33,72.13,992.75,0.00,1021.66,5.23,0.00,240,0.1 1578677674,2020-01-10 18:34,72.66,992.75,0.00,1021.67,5.20,0.00,240,0.1 1578677734,2020-01-10 18:35,72.53,992.77,0.00,1021.69,5.11,0.00,240,0.1 1578677795,2020-01-10 18:36,72.92,992.79,0.00,1021.71,5.13,0.00,240,0.1 1578677855,2020-01-10 18:37,72.63,992.82,0.00,1021.74,5.12,0.00,240,0.1 1578677915,2020-01-10 18:38,72.38,992.82,0.00,1021.74,5.12,0.00,240,0.1 1578677975,2020-01-10 18:39,72.63,992.82,0.00,1021.74,5.11,0.00,240,0.1 1578678035,2020-01-10 18:40,72.36,992.90,0.00,1021.81,5.17,0.00,240,0.1 1578678096,2020-01-10 18:41,72.26,992.86,0.00,1021.78,5.17,0.00,240,0.1 1578678156,2020-01-10 18:42,72.51,992.91,0.00,1021.83,5.16,0.00,240,0.1 1578678216,2020-01-10 18:43,72.96,992.89,0.00,1021.81,5.10,0.00,240,0.1 1578678276,2020-01-10 18:44,73.25,992.88,0.00,1021.80,5.13,0.00,240,0.1 1578678336,2020-01-10 18:45,72.79,992.89,0.00,1021.80,5.25,0.00,240,0.1 1578678397,2020-01-10 18:46,72.61,992.87,0.00,1021.79,5.29,0.00,240,0.1 1578678457,2020-01-10 18:47,72.68,992.90,0.00,1021.81,5.24,0.00,240,0.1 1578678517,2020-01-10 18:48,72.60,992.90,0.00,1021.81,5.23,0.00,240,0.1 1578678577,2020-01-10 18:49,72.33,992.90,0.00,1021.82,5.27,0.00,240,0.1 1578678637,2020-01-10 18:50,72.24,992.92,0.00,1021.84,5.25,0.00,240,0.1 1578678697,2020-01-10 18:51,72.23,992.91,0.00,1021.82,5.31,0.00,240,0.1 1578678757,2020-01-10 18:52,72.10,992.96,0.00,1021.88,5.37,0.00,240,0.1 1578678817,2020-01-10 18:53,72.53,992.94,0.00,1021.86,5.31,0.00,240,0.1 1578678877,2020-01-10 18:54,72.49,992.95,0.00,1021.87,5.33,0.00,240,0.1 1578678937,2020-01-10 18:55,72.26,992.97,0.00,1021.88,5.43,0.00,240,0.1 1578678997,2020-01-10 18:56,72.52,993.00,0.00,1021.91,5.36,0.00,240,0.1 1578679058,2020-01-10 18:57,72.86,993.00,0.00,1021.91,5.29,0.00,240,0.1 1578679118,2020-01-10 18:58,72.96,993.00,0.00,1021.92,5.36,0.00,240,0.1 1578679178,2020-01-10 18:59,72.89,993.04,0.00,1021.96,5.33,0.00,240,0.1 1578679238,2020-01-10 19:00,72.80,993.04,0.00,1021.95,5.32,0.00,240,0.1 1578679298,2020-01-10 19:01,73.15,993.04,0.00,1021.95,5.30,0.00,240,0.1 1578679359,2020-01-10 19:02,73.02,993.03,0.00,1021.95,5.29,0.00,240,0.1 1578679419,2020-01-10 19:03,73.29,993.06,0.00,1021.98,5.15,0.00,240,0.1 1578679479,2020-01-10 19:04,73.50,993.00,0.00,1021.91,5.23,0.00,240,0.1 1578679539,2020-01-10 19:05,73.42,993.02,0.00,1021.94,5.31,0.00,240,0.1 1578679599,2020-01-10 19:06,73.16,993.02,0.00,1021.93,5.40,0.00,240,0.1 1578679659,2020-01-10 19:07,73.15,993.03,0.00,1021.95,5.48,0.00,240,0.1 1578679719,2020-01-10 19:08,73.05,993.02,0.00,1021.93,5.38,0.00,240,0.1 1578679779,2020-01-10 19:09,72.97,993.04,0.00,1021.95,5.33,0.00,240,0.1 1578679840,2020-01-10 19:10,72.97,993.05,0.00,1021.97,5.38,0.00,240,0.1 1578679900,2020-01-10 19:11,72.99,993.04,0.00,1021.96,5.33,0.00,240,0.1 1578679960,2020-01-10 19:12,73.08,993.05,0.00,1021.96,5.27,0.00,240,0.1 1578680020,2020-01-10 19:13,72.94,993.04,0.00,1021.96,5.38,0.00,240,0.1 1578680080,2020-01-10 19:14,72.78,993.03,0.00,1021.95,5.39,0.00,240,0.1 1578680140,2020-01-10 19:15,72.64,993.05,0.00,1021.96,5.43,0.00,240,0.1 1578680200,2020-01-10 19:16,72.59,993.05,0.00,1021.96,5.35,0.00,240,0.1 1578680261,2020-01-10 19:17,72.79,993.03,0.00,1021.94,5.38,0.00,240,0.1 1578680321,2020-01-10 19:18,72.16,993.03,0.00,1021.95,5.45,0.00,240,0.1 1578680381,2020-01-10 19:19,72.42,993.04,0.00,1021.96,5.39,0.00,240,0.1 1578680441,2020-01-10 19:20,72.26,993.09,0.00,1022.00,5.30,0.00,240,0.1 1578680501,2020-01-10 19:21,72.58,993.06,0.00,1021.97,5.23,0.00,240,0.1 1578680562,2020-01-10 19:22,72.69,993.08,0.00,1022.00,5.34,0.00,240,0.1 1578680622,2020-01-10 19:23,72.52,993.02,0.00,1021.94,5.29,0.00,240,0.1 1578680682,2020-01-10 19:24,72.44,993.06,0.00,1021.97,5.35,0.00,240,0.1 1578680742,2020-01-10 19:25,72.25,993.05,0.00,1021.97,5.42,0.00,240,0.1 1578680802,2020-01-10 19:26,72.20,993.05,0.00,1021.97,5.48,0.00,240,0.1 1578680862,2020-01-10 19:27,72.08,993.09,0.00,1022.00,5.44,0.00,240,0.1 1578680923,2020-01-10 19:28,72.06,993.08,0.00,1022.00,5.49,0.00,240,0.1 1578680983,2020-01-10 19:29,72.44,993.08,0.00,1021.99,5.47,0.00,240,0.1 1578681043,2020-01-10 19:30,72.30,993.07,0.00,1021.98,5.39,0.00,240,0.1 1578681103,2020-01-10 19:31,72.72,993.08,0.00,1022.00,5.35,0.00,240,0.1 1578681163,2020-01-10 19:32,72.43,993.13,0.00,1022.04,5.38,0.00,240,0.1 1578681224,2020-01-10 19:33,72.73,993.08,0.00,1022.00,5.31,0.00,240,0.1 1578681284,2020-01-10 19:34,72.75,993.10,0.00,1022.01,5.39,0.00,240,0.1 1578681344,2020-01-10 19:35,72.47,993.08,0.00,1022.00,5.42,0.00,240,0.1 1578681404,2020-01-10 19:36,72.51,993.10,0.00,1022.01,5.34,0.00,240,0.1 1578681465,2020-01-10 19:37,73.02,993.08,0.00,1022.00,5.32,0.00,240,0.1 1578681525,2020-01-10 19:38,72.84,993.06,0.00,1021.98,5.27,0.00,240,0.1 1578681585,2020-01-10 19:39,72.69,993.02,0.00,1021.94,5.29,0.00,240,0.1 1578681645,2020-01-10 19:40,72.88,993.04,0.00,1021.95,5.26,0.00,240,0.1 1578681705,2020-01-10 19:41,72.81,993.07,0.00,1021.98,5.20,0.00,240,0.1 1578681765,2020-01-10 19:42,73.68,993.00,0.00,1021.92,5.26,0.00,240,0.1 1578681825,2020-01-10 19:43,72.68,992.99,0.00,1021.90,5.30,0.00,240,0.1 1578681885,2020-01-10 19:44,72.50,992.99,0.00,1021.90,5.34,0.00,240,0.1 1578681945,2020-01-10 19:45,72.91,992.97,0.00,1021.89,5.33,0.00,240,0.1 1578682006,2020-01-10 19:46,72.61,992.99,0.00,1021.90,5.30,0.00,240,0.1 1578682066,2020-01-10 19:47,72.26,992.95,0.00,1021.86,5.35,0.00,240,0.1 1578682126,2020-01-10 19:48,72.46,992.99,0.00,1021.90,5.44,0.00,240,0.1 1578682186,2020-01-10 19:49,72.09,992.96,0.00,1021.88,5.37,0.00,240,0.1 1578682246,2020-01-10 19:50,72.58,993.00,0.00,1021.91,5.40,0.00,240,0.1 1578682306,2020-01-10 19:51,72.43,993.01,0.00,1021.93,5.38,0.00,240,0.1 1578682367,2020-01-10 19:52,72.16,993.00,0.00,1021.91,5.47,0.00,240,0.1 1578682427,2020-01-10 19:53,72.39,993.03,0.00,1021.95,5.54,0.00,240,0.1 1578682487,2020-01-10 19:54,71.85,993.04,0.00,1021.96,5.55,0.00,240,0.1 1578682547,2020-01-10 19:55,71.67,993.09,0.00,1022.01,5.61,0.00,240,0.1 1578682607,2020-01-10 19:56,71.45,993.06,0.00,1021.97,5.57,0.00,240,0.1 1578682668,2020-01-10 19:57,71.95,993.13,0.00,1022.04,5.58,0.00,240,0.1 1578682728,2020-01-10 19:58,71.84,993.14,0.00,1022.05,5.63,0.00,240,0.1 1578682788,2020-01-10 19:59,71.96,993.17,0.00,1022.09,5.60,0.00,240,0.1 1578682848,2020-01-10 20:00,71.87,993.19,0.00,1022.10,5.59,0.00,240,0.1 1578682908,2020-01-10 20:01,71.88,993.17,0.00,1022.09,5.58,0.00,240,0.1 1578682969,2020-01-10 20:02,72.00,993.22,0.00,1022.13,5.61,0.00,240,0.1 1578683029,2020-01-10 20:03,71.87,993.24,0.00,1022.15,5.69,0.00,240,0.1 1578683091,2020-01-10 20:04,71.60,993.26,0.00,1022.18,5.75,0.00,240,0.1 1578683151,2020-01-10 20:05,71.86,993.26,0.00,1022.17,5.76,0.00,240,0.1 1578683212,2020-01-10 20:06,71.55,993.28,0.00,1022.20,5.70,0.00,240,0.1 1578683272,2020-01-10 20:07,71.07,993.28,0.00,1022.20,5.73,0.00,240,0.1 1578683332,2020-01-10 20:08,71.57,993.28,0.00,1022.20,5.78,0.00,240,0.1 1578683392,2020-01-10 20:09,71.97,993.28,0.00,1022.19,5.74,0.00,240,0.1 1578683452,2020-01-10 20:10,71.63,993.30,0.00,1022.21,5.76,0.00,240,0.1 1578683512,2020-01-10 20:11,71.41,993.33,0.00,1022.24,5.74,0.00,240,0.1 1578683572,2020-01-10 20:12,71.90,993.30,0.00,1022.21,5.60,0.00,240,0.1 1578683633,2020-01-10 20:13,71.98,993.31,0.00,1022.22,5.55,0.00,240,0.1 1578683693,2020-01-10 20:14,72.15,993.31,0.00,1022.22,5.57,0.00,240,0.1 1578683754,2020-01-10 20:15,72.01,993.32,0.00,1022.24,5.60,0.00,240,0.1 1578683814,2020-01-10 20:16,72.32,993.34,0.00,1022.26,5.54,0.00,240,0.1 1578683874,2020-01-10 20:17,72.53,993.33,0.00,1022.25,5.55,0.00,240,0.1 1578683934,2020-01-10 20:18,72.75,993.33,0.00,1022.24,5.53,0.00,240,0.1 1578683994,2020-01-10 20:19,72.68,993.33,0.00,1022.25,5.36,0.00,240,0.1 1578684054,2020-01-10 20:20,72.96,993.33,0.00,1022.24,5.37,0.00,240,0.1 1578684114,2020-01-10 20:21,73.01,993.34,0.00,1022.26,5.49,0.00,240,0.1 1578684174,2020-01-10 20:22,72.64,993.34,0.00,1022.26,5.58,0.00,240,0.1 1578684234,2020-01-10 20:23,72.70,993.35,0.00,1022.26,5.64,0.00,240,0.1 1578684294,2020-01-10 20:24,72.51,993.33,0.00,1022.25,5.61,0.00,240,0.1 1578684354,2020-01-10 20:25,72.63,993.41,0.00,1022.32,5.59,0.00,240,0.1 1578684414,2020-01-10 20:26,72.77,993.37,0.00,1022.28,5.56,0.00,240,0.1 1578684474,2020-01-10 20:27,72.93,993.36,0.00,1022.28,5.67,0.00,240,0.1 1578684534,2020-01-10 20:28,72.56,993.41,0.00,1022.32,5.68,0.00,240,0.1 1578684595,2020-01-10 20:29,72.64,993.40,0.00,1022.32,5.62,0.00,240,0.1 1578684655,2020-01-10 20:30,72.78,993.41,0.00,1022.33,5.67,0.00,240,0.1 1578684715,2020-01-10 20:31,72.54,993.41,0.00,1022.33,5.70,0.00,240,0.1 1578684775,2020-01-10 20:32,72.75,993.39,0.00,1022.31,5.61,0.00,240,0.1 1578684835,2020-01-10 20:33,72.57,993.39,0.00,1022.31,5.51,0.00,240,0.1 1578684895,2020-01-10 20:34,72.55,993.41,0.00,1022.32,5.58,0.00,240,0.1 1578684955,2020-01-10 20:35,72.84,993.44,0.00,1022.36,5.63,0.00,240,0.1 1578685016,2020-01-10 20:36,72.51,993.48,0.00,1022.40,5.70,0.00,240,0.1 1578685076,2020-01-10 20:37,72.06,993.52,0.00,1022.44,5.63,0.00,240,0.1 1578685199,2020-01-10 20:39,72.17,993.53,0.00,1022.45,5.70,0.00,240,0.1 1578685259,2020-01-10 20:40,72.69,993.54,0.00,1022.46,5.72,0.00,240,0.1 1578685320,2020-01-10 20:42,72.59,993.52,0.00,1022.44,5.73,0.00,240,0.1 1578685380,2020-01-10 20:43,72.65,993.51,0.00,1022.42,5.72,0.00,240,0.1 1578685440,2020-01-10 20:44,73.01,993.50,0.00,1022.42,5.77,0.00,240,0.1 1578685500,2020-01-10 20:45,72.81,993.50,0.00,1022.41,5.72,0.00,240,0.1 1578685560,2020-01-10 20:46,73.46,993.47,0.00,1022.39,5.64,0.00,240,0.1 1578685620,2020-01-10 20:47,73.07,993.48,0.00,1022.39,5.69,0.00,240,0.1 1578685680,2020-01-10 20:48,73.27,993.51,0.00,1022.42,5.77,0.00,240,0.1 1578685740,2020-01-10 20:49,73.12,993.54,0.00,1022.46,5.72,0.00,240,0.1 1578685801,2020-01-10 20:50,73.59,993.53,0.00,1022.44,5.79,0.00,240,0.1 1578685861,2020-01-10 20:51,73.73,993.53,0.00,1022.44,5.60,0.00,240,0.1 1578685921,2020-01-10 20:52,74.00,993.54,0.00,1022.46,5.60,0.00,240,0.1 1578685981,2020-01-10 20:53,73.47,993.58,0.00,1022.50,5.62,0.00,240,0.1 1578686041,2020-01-10 20:54,73.50,993.61,0.00,1022.52,5.61,0.00,240,0.1 1578686101,2020-01-10 20:55,73.59,993.62,0.00,1022.54,5.76,0.00,240,0.1 1578686162,2020-01-10 20:56,73.28,993.63,0.00,1022.55,5.68,0.00,240,0.1 1578686285,2020-01-10 20:58,73.53,993.66,0.00,1022.58,5.68,0.00,240,0.1 1578686345,2020-01-10 20:59,73.59,993.69,0.00,1022.60,5.60,0.00,240,0.1 1578686405,2020-01-10 21:00,73.66,993.70,0.00,1022.61,5.58,0.00,240,0.1 1578686465,2020-01-10 21:01,73.53,993.68,0.00,1022.60,5.70,0.00,240,0.1 1578686525,2020-01-10 21:02,73.37,993.68,0.00,1022.60,5.68,0.00,240,0.1 1578686585,2020-01-10 21:03,73.31,993.68,0.00,1022.60,5.64,0.00,240,0.1 1578686645,2020-01-10 21:04,73.10,993.69,0.00,1022.61,5.65,0.00,240,0.1 1578686705,2020-01-10 21:05,73.43,993.71,0.00,1022.63,5.72,0.00,240,0.1 1578686766,2020-01-10 21:06,73.56,993.70,0.00,1022.62,5.73,0.00,240,0.1 1578686826,2020-01-10 21:07,73.08,993.70,0.00,1022.61,5.72,0.00,240,0.1 1578686949,2020-01-10 21:09,73.54,993.71,0.00,1022.63,5.73,0.00,240,0.1 1578687009,2020-01-10 21:10,73.36,993.76,0.00,1022.67,5.73,0.00,240,0.1 1578687069,2020-01-10 21:11,73.37,993.78,0.00,1022.69,5.67,0.00,240,0.1 1578687129,2020-01-10 21:12,73.96,993.78,0.00,1022.70,5.71,0.00,240,0.1 1578687189,2020-01-10 21:13,73.44,993.74,0.00,1022.65,5.74,0.00,240,0.1 1578687250,2020-01-10 21:14,73.38,993.78,0.00,1022.69,5.79,0.00,240,0.1 1578687310,2020-01-10 21:15,73.57,993.79,0.00,1022.70,5.82,0.00,240,0.1 1578687370,2020-01-10 21:16,73.39,993.79,0.00,1022.71,5.80,0.00,240,0.1 1578687430,2020-01-10 21:17,73.41,993.83,0.00,1022.75,5.83,0.00,240,0.1 1578687490,2020-01-10 21:18,73.53,993.82,0.00,1022.74,5.84,0.00,240,0.1 1578687550,2020-01-10 21:19,73.67,993.82,0.00,1022.73,5.85,0.00,240,0.1 1578687610,2020-01-10 21:20,73.58,993.82,0.00,1022.74,5.83,0.00,240,0.1 1578687670,2020-01-10 21:21,73.54,993.85,0.00,1022.77,5.83,0.00,240,0.1 1578687731,2020-01-10 21:22,73.35,993.89,0.00,1022.80,5.93,0.00,240,0.1 1578687791,2020-01-10 21:23,73.40,993.87,0.00,1022.78,5.85,0.00,240,0.1 1578687851,2020-01-10 21:24,73.56,993.81,0.00,1022.72,5.87,0.00,240,0.1 1578687911,2020-01-10 21:25,73.37,993.86,0.00,1022.78,5.85,0.00,240,0.1 1578687971,2020-01-10 21:26,73.33,993.89,0.00,1022.81,5.88,0.00,240,0.1 1578688031,2020-01-10 21:27,73.40,993.88,0.00,1022.80,5.96,0.00,240,0.1 1578688092,2020-01-10 21:28,73.71,993.89,0.00,1022.81,5.93,0.00,240,0.1 1578688152,2020-01-10 21:29,73.57,993.91,0.00,1022.82,5.91,0.00,240,0.1 1578688212,2020-01-10 21:30,73.55,993.96,0.00,1022.87,5.92,0.00,240,0.1 1578688272,2020-01-10 21:31,73.55,993.94,0.00,1022.86,5.95,0.00,240,0.1 1578688332,2020-01-10 21:32,73.46,993.97,0.00,1022.89,5.92,0.00,240,0.1 1578688392,2020-01-10 21:33,73.54,994.01,0.00,1022.93,5.91,0.00,240,0.1 1578688452,2020-01-10 21:34,73.78,994.00,0.00,1022.92,5.94,0.00,240,0.1 1578688512,2020-01-10 21:35,73.72,994.02,0.00,1022.94,5.96,0.00,240,0.1 1578688572,2020-01-10 21:36,73.73,994.01,0.00,1022.93,5.96,0.00,240,0.1 1578688632,2020-01-10 21:37,73.67,994.00,0.00,1022.91,5.92,0.00,240,0.1 1578688692,2020-01-10 21:38,73.37,994.00,0.00,1022.91,6.01,0.00,240,0.1 1578688753,2020-01-10 21:39,73.39,994.03,0.00,1022.94,5.95,0.00,240,0.1 1578688813,2020-01-10 21:40,73.57,994.01,0.00,1022.93,5.91,0.00,240,0.1 1578688873,2020-01-10 21:41,73.26,994.01,0.00,1022.93,5.92,0.00,240,0.1 1578688933,2020-01-10 21:42,73.10,994.04,0.00,1022.96,5.94,0.00,240,0.1 1578688993,2020-01-10 21:43,73.11,994.07,0.00,1022.98,5.97,0.00,240,0.1 1578689053,2020-01-10 21:44,73.57,994.08,0.00,1023.00,5.99,0.00,240,0.1 1578689113,2020-01-10 21:45,73.52,994.05,0.00,1022.97,5.96,0.00,240,0.1 1578689173,2020-01-10 21:46,73.35,994.06,0.00,1022.98,5.97,0.00,240,0.1 1578689233,2020-01-10 21:47,73.30,994.07,0.00,1022.98,5.95,0.00,240,0.1 1578689294,2020-01-10 21:48,73.32,994.07,0.00,1022.99,5.96,0.00,240,0.1 1578689354,2020-01-10 21:49,73.18,994.06,0.00,1022.97,6.03,0.00,240,0.1 1578689414,2020-01-10 21:50,73.67,994.03,0.00,1022.94,5.96,0.00,240,0.1 1578689474,2020-01-10 21:51,73.16,994.06,0.00,1022.97,5.97,0.00,240,0.1 1578689534,2020-01-10 21:52,72.93,994.07,0.00,1022.98,6.04,0.00,240,0.1 1578689594,2020-01-10 21:53,73.36,994.08,0.00,1022.99,6.04,0.00,240,0.1 1578689654,2020-01-10 21:54,73.35,994.09,0.00,1023.01,6.01,0.00,240,0.1 1578689715,2020-01-10 21:55,73.32,994.08,0.00,1023.00,5.97,0.00,240,0.1 1578689775,2020-01-10 21:56,73.33,994.08,0.00,1023.00,6.01,0.00,240,0.1 1578689835,2020-01-10 21:57,73.07,994.05,0.00,1022.97,6.02,0.00,240,0.1 1578689895,2020-01-10 21:58,73.11,994.08,0.00,1022.99,6.02,0.00,240,0.1 1578689955,2020-01-10 21:59,73.14,994.09,0.00,1023.01,6.04,0.00,240,0.1 1578690015,2020-01-10 22:00,73.28,994.07,0.00,1022.99,6.02,0.00,240,0.1 1578690076,2020-01-10 22:01,72.62,994.07,0.00,1022.99,6.07,0.00,240,0.1 1578690136,2020-01-10 22:02,72.65,994.12,0.00,1023.03,6.10,0.00,240,0.1 1578690196,2020-01-10 22:03,72.26,994.11,0.00,1023.03,6.13,0.00,240,0.1 1578690256,2020-01-10 22:04,72.97,994.11,0.00,1023.03,6.09,0.00,240,0.1 1578690316,2020-01-10 22:05,72.72,994.07,0.00,1022.99,6.10,0.00,240,0.1 1578690376,2020-01-10 22:06,72.91,994.09,0.00,1023.00,6.08,0.00,240,0.1 1578690436,2020-01-10 22:07,72.76,994.06,0.00,1022.98,6.11,0.00,240,0.1 1578690496,2020-01-10 22:08,72.68,994.10,0.00,1023.02,6.16,0.00,240,0.1 1578690556,2020-01-10 22:09,72.53,994.09,0.00,1023.00,6.18,0.00,240,0.1 1578690617,2020-01-10 22:10,72.58,994.09,0.00,1023.00,6.21,0.00,240,0.1 1578690677,2020-01-10 22:11,72.69,994.10,0.00,1023.01,6.18,0.00,240,0.1 1578690737,2020-01-10 22:12,72.57,994.10,0.00,1023.01,6.16,0.00,240,0.1 1578690797,2020-01-10 22:13,72.87,994.08,0.00,1023.00,6.16,0.00,240,0.1 1578690857,2020-01-10 22:14,72.59,994.12,0.00,1023.03,6.15,0.00,240,0.1 1578690917,2020-01-10 22:15,72.66,994.11,0.00,1023.02,6.14,0.00,240,0.1 1578690978,2020-01-10 22:16,72.28,994.14,0.00,1023.05,6.13,0.00,240,0.1 1578691038,2020-01-10 22:17,72.93,994.16,0.00,1023.08,6.17,0.00,240,0.1 1578691098,2020-01-10 22:18,72.93,994.12,0.00,1023.04,6.16,0.00,240,0.1 1578691158,2020-01-10 22:19,72.76,994.13,0.00,1023.05,6.16,0.00,240,0.1 1578691218,2020-01-10 22:20,72.18,994.15,0.00,1023.07,6.17,0.00,240,0.1 1578691278,2020-01-10 22:21,71.95,994.14,0.00,1023.05,6.21,0.00,240,0.1 1578691338,2020-01-10 22:22,71.77,994.14,0.00,1023.05,6.21,0.00,240,0.1 1578691399,2020-01-10 22:23,72.10,994.15,0.00,1023.06,6.19,0.00,240,0.1 1578691459,2020-01-10 22:24,72.43,994.15,0.00,1023.06,6.17,0.00,240,0.1 1578691519,2020-01-10 22:25,72.64,994.17,0.00,1023.09,6.16,0.00,240,0.1 1578691579,2020-01-10 22:26,72.40,994.17,0.00,1023.08,6.18,0.00,240,0.1 1578691639,2020-01-10 22:27,72.80,994.14,0.00,1023.06,6.18,0.00,240,0.1 1578691699,2020-01-10 22:28,72.76,994.15,0.00,1023.07,6.14,0.00,240,0.1 1578691759,2020-01-10 22:29,72.54,994.14,0.00,1023.06,6.13,0.00,240,0.1 1578691819,2020-01-10 22:30,72.63,994.14,0.00,1023.06,6.16,0.00,240,0.1 1578691880,2020-01-10 22:31,72.00,994.12,0.00,1023.03,6.17,0.00,240,0.1 1578691940,2020-01-10 22:32,71.90,994.11,0.00,1023.02,6.23,0.00,240,0.1 1578692000,2020-01-10 22:33,71.63,994.11,0.00,1023.03,6.23,0.00,240,0.1 1578692060,2020-01-10 22:34,71.75,994.15,0.00,1023.06,6.21,0.00,240,0.1 1578692120,2020-01-10 22:35,72.14,994.17,0.00,1023.08,6.18,0.00,240,0.1 1578692180,2020-01-10 22:36,72.62,994.14,0.00,1023.05,6.18,0.00,240,0.1 1578692240,2020-01-10 22:37,72.51,994.14,0.00,1023.06,6.19,0.00,240,0.1 1578692301,2020-01-10 22:38,72.14,994.14,0.00,1023.06,6.19,0.00,240,0.1 1578692361,2020-01-10 22:39,72.22,994.13,0.00,1023.05,6.18,0.00,240,0.1 1578692421,2020-01-10 22:40,72.40,994.15,0.00,1023.06,6.17,0.00,240,0.1 1578692481,2020-01-10 22:41,72.03,994.17,0.00,1023.08,6.24,0.00,240,0.1 1578692541,2020-01-10 22:42,72.11,994.16,0.00,1023.08,6.20,0.00,240,0.1 1578692601,2020-01-10 22:43,72.40,994.15,0.00,1023.06,6.18,0.00,240,0.1 1578692661,2020-01-10 22:44,71.96,994.14,0.00,1023.05,6.21,0.00,240,0.1 1578692721,2020-01-10 22:45,72.45,994.18,0.00,1023.10,6.23,0.00,240,0.1 1578692782,2020-01-10 22:46,72.49,994.18,0.00,1023.09,6.18,0.00,240,0.1 1578692842,2020-01-10 22:47,72.84,994.15,0.00,1023.07,6.17,0.00,240,0.1 1578692902,2020-01-10 22:48,72.04,994.16,0.00,1023.08,6.22,0.00,240,0.1 1578692962,2020-01-10 22:49,72.13,994.12,0.00,1023.04,6.22,0.00,240,0.1 1578693022,2020-01-10 22:50,72.41,994.09,0.00,1023.00,6.17,0.00,240,0.1 1578693082,2020-01-10 22:51,72.59,994.09,0.00,1023.00,6.25,0.00,240,0.1 1578693142,2020-01-10 22:52,72.42,994.09,0.00,1023.00,6.20,0.00,240,0.1 1578693202,2020-01-10 22:53,72.85,994.11,0.00,1023.02,6.21,0.00,240,0.1 1578693262,2020-01-10 22:54,72.97,994.09,0.00,1023.00,6.14,0.00,240,0.1 1578693322,2020-01-10 22:55,72.95,994.08,0.00,1022.99,6.21,0.00,240,0.1 1578693383,2020-01-10 22:56,72.81,994.05,0.00,1022.97,6.18,0.00,240,0.1 1578693443,2020-01-10 22:57,72.79,994.06,0.00,1022.98,6.20,0.00,240,0.1 1578693503,2020-01-10 22:58,72.59,994.06,0.00,1022.98,6.26,0.00,240,0.1 1578693563,2020-01-10 22:59,73.13,994.06,0.00,1022.98,6.23,0.00,240,0.1 1578693623,2020-01-10 23:00,72.88,994.07,0.00,1022.98,6.21,0.00,240,0.1 1578693683,2020-01-10 23:01,72.94,994.08,0.00,1023.00,6.16,0.00,240,0.1 1578693743,2020-01-10 23:02,72.45,994.10,0.00,1023.01,6.20,0.00,240,0.1 1578693804,2020-01-10 23:03,72.44,994.08,0.00,1023.00,6.20,0.00,240,0.1 1578693864,2020-01-10 23:04,72.80,994.07,0.00,1022.98,6.30,0.00,240,0.1 1578693924,2020-01-10 23:05,72.95,994.08,0.00,1023.00,6.26,0.00,240,0.1 1578693984,2020-01-10 23:06,72.20,994.07,0.00,1022.99,6.22,0.00,240,0.1 1578694107,2020-01-10 23:08,71.98,994.12,0.00,1023.03,6.23,0.00,240,0.1 1578694167,2020-01-10 23:09,72.42,994.14,0.00,1023.06,6.23,0.00,240,0.1 1578694227,2020-01-10 23:10,71.89,994.18,0.00,1023.09,6.35,0.00,240,0.1 1578694288,2020-01-10 23:11,71.42,994.23,0.00,1023.14,6.34,0.00,240,0.1 1578694348,2020-01-10 23:12,71.41,994.26,0.00,1023.17,6.36,0.00,240,0.1 1578694408,2020-01-10 23:13,71.81,994.25,0.00,1023.17,6.35,0.00,240,0.1 1578694468,2020-01-10 23:14,71.99,994.26,0.00,1023.18,6.34,0.00,240,0.1 1578694528,2020-01-10 23:15,71.76,994.27,0.00,1023.18,6.37,0.00,240,0.1 1578694588,2020-01-10 23:16,71.76,994.26,0.00,1023.18,6.33,0.00,240,0.1 1578694648,2020-01-10 23:17,72.70,994.29,0.00,1023.20,6.28,0.00,240,0.1 1578694708,2020-01-10 23:18,72.48,994.26,0.00,1023.18,6.26,0.00,240,0.1 1578694768,2020-01-10 23:19,71.52,994.26,0.00,1023.17,6.25,0.00,240,0.1 1578694828,2020-01-10 23:20,72.44,994.26,0.00,1023.17,6.30,0.00,240,0.1 1578694889,2020-01-10 23:21,73.10,994.26,0.00,1023.18,6.25,0.00,240,0.1 1578694949,2020-01-10 23:22,72.90,994.25,0.00,1023.17,6.23,0.00,240,0.1 1578695009,2020-01-10 23:23,72.76,994.22,0.00,1023.14,6.31,0.00,240,0.1 1578695069,2020-01-10 23:24,72.47,994.25,0.00,1023.16,6.38,0.00,240,0.1 1578695129,2020-01-10 23:25,72.24,994.28,0.00,1023.20,6.30,0.00,240,0.1 1578695190,2020-01-10 23:26,72.59,994.26,0.00,1023.17,6.22,0.00,240,0.1 1578695250,2020-01-10 23:27,72.56,994.27,0.00,1023.19,6.17,0.00,240,0.1 1578695310,2020-01-10 23:28,72.08,994.25,0.00,1023.16,6.18,0.00,240,0.1 1578695370,2020-01-10 23:29,72.62,994.27,0.00,1023.19,6.15,0.00,240,0.1 1578695431,2020-01-10 23:30,73.21,994.31,0.00,1023.22,6.14,0.00,240,0.1 1578695491,2020-01-10 23:31,73.23,994.26,0.00,1023.18,6.11,0.00,240,0.1 1578695551,2020-01-10 23:32,73.11,994.30,0.00,1023.21,6.11,0.00,240,0.1 1578695611,2020-01-10 23:33,72.91,994.29,0.00,1023.21,6.17,0.00,240,0.1 1578695671,2020-01-10 23:34,72.59,994.30,0.00,1023.21,6.18,0.00,240,0.1 1578695731,2020-01-10 23:35,72.84,994.28,0.00,1023.19,6.21,0.00,240,0.1 1578695791,2020-01-10 23:36,72.38,994.31,0.00,1023.22,6.28,0.00,240,0.1 1578695851,2020-01-10 23:37,72.26,994.32,0.00,1023.23,6.30,0.00,240,0.1 1578695911,2020-01-10 23:38,72.69,994.31,0.00,1023.23,6.28,0.00,240,0.1 1578695972,2020-01-10 23:39,72.49,994.29,0.00,1023.20,6.22,0.00,240,0.1 1578696032,2020-01-10 23:40,73.27,994.28,0.00,1023.20,6.21,0.00,240,0.1 1578696092,2020-01-10 23:41,72.67,994.32,0.00,1023.24,6.22,0.00,240,0.1 1578696152,2020-01-10 23:42,72.50,994.30,0.00,1023.21,6.25,0.00,240,0.1 1578696212,2020-01-10 23:43,72.77,994.26,0.00,1023.18,6.28,0.00,240,0.1 1578696272,2020-01-10 23:44,72.58,994.26,0.00,1023.18,6.30,0.00,240,0.1 1578696333,2020-01-10 23:45,72.64,994.27,0.00,1023.18,6.29,0.00,240,0.1 1578696393,2020-01-10 23:46,72.90,994.22,0.00,1023.14,6.29,0.00,240,0.1 1578696453,2020-01-10 23:47,73.54,994.25,0.00,1023.17,6.29,0.00,240,0.1 1578696513,2020-01-10 23:48,73.91,994.25,0.00,1023.16,6.18,0.00,240,0.1 1578696573,2020-01-10 23:49,73.58,994.25,0.00,1023.17,6.18,0.00,240,0.1 1578696633,2020-01-10 23:50,72.86,994.24,0.00,1023.16,6.08,0.00,240,0.1 1578696693,2020-01-10 23:51,72.59,994.21,0.00,1023.12,6.04,0.00,240,0.1 1578696754,2020-01-10 23:52,72.71,994.25,0.00,1023.17,6.03,0.00,240,0.1 1578696814,2020-01-10 23:53,72.50,994.28,0.00,1023.19,6.03,0.00,240,0.1 1578696874,2020-01-10 23:54,73.21,994.29,0.00,1023.20,5.96,0.00,240,0.1 1578696934,2020-01-10 23:55,73.17,994.30,0.00,1023.21,6.01,0.00,240,0.1 1578696994,2020-01-10 23:56,75.31,994.35,0.00,1023.26,5.82,0.00,240,0.1 1578697054,2020-01-10 23:57,75.53,994.36,0.00,1023.27,5.84,0.00,240,0.1 1578697114,2020-01-10 23:58,75.94,994.31,0.00,1023.23,5.92,0.00,240,0.1 1578697174,2020-01-10 23:59,75.49,994.34,0.00,1023.26,5.91,0.00,240,0.1