1578697234,2020-01-11 00:00,75.64,994.31,0.00,1023.23,5.86,0.00,240,0.1
1578697294,2020-01-11 00:01,76.28,994.34,0.00,1023.25,5.81,0.00,240,0.1
1578697354,2020-01-11 00:02,76.10,994.33,0.00,1023.24,5.90,0.00,240,0.1
1578697415,2020-01-11 00:03,75.17,994.32,0.00,1023.24,6.00,0.00,240,0.1
1578697475,2020-01-11 00:04,74.52,994.33,0.00,1023.24,6.02,0.00,240,0.1
1578697535,2020-01-11 00:05,76.43,994.36,0.00,1023.28,5.89,0.00,240,0.1
1578697595,2020-01-11 00:06,76.36,994.37,0.00,1023.28,5.80,0.00,240,0.1
1578697655,2020-01-11 00:07,76.10,994.31,0.00,1023.22,5.80,0.00,240,0.1
1578697715,2020-01-11 00:08,76.83,994.28,0.00,1023.19,5.74,0.00,240,0.1
1578697775,2020-01-11 00:09,76.02,994.30,0.00,1023.22,5.73,0.00,240,0.1
1578697835,2020-01-11 00:10,76.79,994.29,0.00,1023.20,5.64,0.00,240,0.1
1578697895,2020-01-11 00:11,77.36,994.27,0.00,1023.18,5.57,0.00,240,0.1
1578697955,2020-01-11 00:12,76.98,994.30,0.00,1023.22,5.52,0.00,240,0.1
1578698015,2020-01-11 00:13,76.83,994.33,0.00,1023.24,5.73,0.00,240,0.1
1578698076,2020-01-11 00:14,76.68,994.30,0.00,1023.22,5.66,0.00,240,0.1
1578698136,2020-01-11 00:15,76.25,994.34,0.00,1023.26,5.76,0.00,240,0.1
1578698196,2020-01-11 00:16,75.83,994.31,0.00,1023.22,5.84,0.00,240,0.1
1578698256,2020-01-11 00:17,77.41,994.31,0.00,1023.22,5.77,0.00,240,0.1
1578698316,2020-01-11 00:18,76.99,994.29,0.00,1023.20,5.64,0.00,240,0.1
1578698376,2020-01-11 00:19,77.30,994.32,0.00,1023.24,5.47,0.00,240,0.1
1578698437,2020-01-11 00:20,77.31,994.30,0.00,1023.21,5.53,0.00,240,0.1
1578698497,2020-01-11 00:21,77.34,994.29,0.00,1023.20,5.58,0.00,240,0.1
1578698557,2020-01-11 00:22,76.47,994.29,0.00,1023.21,5.54,0.00,240,0.1
1578698617,2020-01-11 00:23,76.82,994.32,0.00,1023.23,5.67,0.00,240,0.1
1578698677,2020-01-11 00:24,76.57,994.27,0.00,1023.19,5.63,0.00,240,0.1
1578698737,2020-01-11 00:25,77.48,994.28,0.00,1023.20,5.49,0.00,240,0.1
1578698797,2020-01-11 00:26,77.77,994.31,0.00,1023.22,5.46,0.00,240,0.1
1578698857,2020-01-11 00:27,78.29,994.29,0.00,1023.20,5.48,0.00,240,0.1
1578698917,2020-01-11 00:28,77.87,994.28,0.00,1023.19,5.41,0.00,240,0.1
1578698978,2020-01-11 00:29,77.52,994.32,0.00,1023.23,5.50,0.00,240,0.1
1578699038,2020-01-11 00:30,77.96,994.26,0.00,1023.17,5.32,0.00,240,0.1
1578699098,2020-01-11 00:31,77.55,994.31,0.00,1023.22,5.47,0.00,240,0.1
1578699158,2020-01-11 00:32,77.90,994.31,0.00,1023.23,5.26,0.00,240,0.1
1578699218,2020-01-11 00:33,77.49,994.21,0.00,1023.13,5.29,0.00,240,0.1
1578699278,2020-01-11 00:34,76.39,994.26,0.00,1023.18,5.32,0.00,240,0.1
1578699338,2020-01-11 00:35,75.90,994.24,0.00,1023.15,5.44,0.00,240,0.1
1578699398,2020-01-11 00:36,76.61,994.22,0.00,1023.13,5.47,0.00,240,0.1
1578699458,2020-01-11 00:37,76.09,994.26,0.00,1023.17,5.55,0.00,240,0.1
1578699518,2020-01-11 00:38,76.90,994.22,0.00,1023.14,5.48,0.00,240,0.1
1578699579,2020-01-11 00:39,77.17,994.19,0.00,1023.10,5.50,0.00,240,0.1
1578699639,2020-01-11 00:40,76.60,994.19,0.00,1023.10,5.53,0.00,240,0.1
1578699699,2020-01-11 00:41,76.78,994.16,0.00,1023.08,5.44,0.00,240,0.1
1578699759,2020-01-11 00:42,77.76,994.19,0.00,1023.11,5.46,0.00,240,0.1
1578699819,2020-01-11 00:43,76.77,994.15,0.00,1023.07,5.34,0.00,240,0.1
1578699879,2020-01-11 00:44,76.75,994.17,0.00,1023.09,5.25,0.00,240,0.1
1578699939,2020-01-11 00:45,76.07,994.15,0.00,1023.07,5.35,0.00,240,0.1
1578699999,2020-01-11 00:46,76.03,994.15,0.00,1023.07,5.47,0.00,240,0.1
1578700060,2020-01-11 00:47,75.62,994.15,0.00,1023.06,5.51,0.00,240,0.1
1578700120,2020-01-11 00:48,75.62,994.14,0.00,1023.05,5.36,0.00,240,0.1
1578700180,2020-01-11 00:49,75.94,994.19,0.00,1023.11,5.42,0.00,240,0.1
1578700240,2020-01-11 00:50,75.76,994.16,0.00,1023.08,5.33,0.00,240,0.1
1578700300,2020-01-11 00:51,75.74,994.19,0.00,1023.10,5.40,0.00,240,0.1
1578700360,2020-01-11 00:52,75.87,994.24,0.00,1023.15,5.45,0.00,240,0.1
1578700420,2020-01-11 00:53,75.76,994.28,0.00,1023.20,5.41,0.00,240,0.1
1578700480,2020-01-11 00:54,76.17,994.23,0.00,1023.15,5.47,0.00,240,0.1
1578700540,2020-01-11 00:55,77.74,994.23,0.00,1023.15,5.15,0.00,240,0.1
1578700600,2020-01-11 00:56,77.12,994.19,0.00,1023.11,5.29,0.00,240,0.1
1578700660,2020-01-11 00:57,77.88,994.23,0.00,1023.14,5.21,0.00,240,0.1
1578700720,2020-01-11 00:58,77.44,994.23,0.00,1023.15,5.30,0.00,240,0.1
1578700780,2020-01-11 00:59,77.29,994.26,0.00,1023.17,5.22,0.00,240,0.1
1578700841,2020-01-11 01:00,78.74,994.27,0.00,1023.18,4.93,0.00,240,0.1
1578700901,2020-01-11 01:01,77.06,994.24,0.00,1023.16,5.19,0.00,240,0.1
1578700961,2020-01-11 01:02,76.48,994.27,0.00,1023.19,5.36,0.00,240,0.1
1578701021,2020-01-11 01:03,75.70,994.29,0.00,1023.20,5.49,0.00,240,0.1
1578701081,2020-01-11 01:04,77.01,994.30,0.00,1023.21,5.47,0.00,240,0.1
1578701141,2020-01-11 01:05,76.97,994.28,0.00,1023.19,5.41,0.00,240,0.1
1578701202,2020-01-11 01:06,77.30,994.26,0.00,1023.18,5.38,0.00,240,0.1
1578701262,2020-01-11 01:07,78.56,994.27,0.00,1023.19,5.17,0.00,240,0.1
1578701385,2020-01-11 01:09,77.86,994.27,0.00,1023.19,5.33,0.00,240,0.1
1578701445,2020-01-11 01:10,78.18,994.26,0.00,1023.18,5.35,0.00,240,0.1
1578701505,2020-01-11 01:11,77.76,994.24,0.00,1023.16,5.36,0.00,240,0.1
1578701565,2020-01-11 01:12,77.41,994.25,0.00,1023.16,5.37,0.00,240,0.1
1578701625,2020-01-11 01:13,77.24,994.28,0.00,1023.20,5.42,0.00,240,0.1
1578701685,2020-01-11 01:14,77.14,994.28,0.00,1023.20,5.46,0.00,240,0.1
1578701745,2020-01-11 01:15,77.04,994.35,0.00,1023.26,5.49,0.00,240,0.1
1578701805,2020-01-11 01:16,77.59,994.30,0.00,1023.22,5.39,0.00,240,0.1
1578701865,2020-01-11 01:17,77.10,994.31,0.00,1023.23,5.53,0.00,240,0.1
1578701926,2020-01-11 01:18,75.93,994.30,0.00,1023.21,5.48,0.00,240,0.1
1578701986,2020-01-11 01:19,78.79,994.30,0.00,1023.22,5.26,0.00,240,0.1
1578702046,2020-01-11 01:20,77.69,994.37,0.00,1023.28,5.31,0.00,240,0.1
1578702106,2020-01-11 01:21,77.58,994.28,0.00,1023.20,5.31,0.00,240,0.1
1578702166,2020-01-11 01:22,77.33,994.32,0.00,1023.24,5.48,0.00,240,0.1
1578702226,2020-01-11 01:23,78.07,994.29,0.00,1023.21,5.38,0.00,240,0.1
1578702286,2020-01-11 01:24,77.76,994.28,0.00,1023.20,5.32,0.00,240,0.1
1578702346,2020-01-11 01:25,77.80,994.28,0.00,1023.20,5.33,0.00,240,0.1
1578702406,2020-01-11 01:26,77.85,994.29,0.00,1023.21,5.35,0.00,240,0.1
1578702467,2020-01-11 01:27,78.12,994.32,0.00,1023.24,5.36,0.00,240,0.1
1578702527,2020-01-11 01:28,77.81,994.33,0.00,1023.25,5.38,0.00,240,0.1
1578702587,2020-01-11 01:29,77.32,994.33,0.00,1023.25,5.46,0.00,240,0.1
1578702647,2020-01-11 01:30,77.34,994.36,0.00,1023.27,5.44,0.00,240,0.1
1578702707,2020-01-11 01:31,78.09,994.34,0.00,1023.25,5.29,0.00,240,0.1
1578702767,2020-01-11 01:32,78.98,994.34,0.00,1023.25,5.19,0.00,240,0.1
1578702827,2020-01-11 01:33,77.96,994.35,0.00,1023.27,5.20,0.00,240,0.1
1578702887,2020-01-11 01:34,78.30,994.33,0.00,1023.25,5.14,0.00,240,0.1
1578702947,2020-01-11 01:35,77.92,994.34,0.00,1023.26,5.27,0.00,240,0.1
1578703007,2020-01-11 01:36,78.20,994.36,0.00,1023.27,5.15,0.00,240,0.1
1578703067,2020-01-11 01:37,78.13,994.34,0.00,1023.26,5.04,0.00,240,0.1
1578703127,2020-01-11 01:38,78.32,994.36,0.00,1023.28,5.05,0.00,240,0.1
1578703187,2020-01-11 01:39,78.34,994.40,0.00,1023.31,5.14,0.00,240,0.1
1578703247,2020-01-11 01:40,77.78,994.40,0.00,1023.32,5.20,0.00,240,0.1
1578703308,2020-01-11 01:41,77.86,994.41,0.00,1023.32,5.28,0.00,240,0.1
1578703368,2020-01-11 01:42,77.01,994.40,0.00,1023.31,5.18,0.00,240,0.1
1578703428,2020-01-11 01:43,76.64,994.39,0.00,1023.30,5.37,0.00,240,0.1
1578703488,2020-01-11 01:44,78.19,994.43,0.00,1023.35,5.18,0.00,240,0.1
1578703548,2020-01-11 01:45,78.40,994.45,0.00,1023.37,5.09,0.00,240,0.1
1578703608,2020-01-11 01:46,78.80,994.45,0.00,1023.36,5.03,0.00,240,0.1
1578703668,2020-01-11 01:47,78.89,994.51,0.00,1023.43,4.94,0.00,240,0.1
1578703728,2020-01-11 01:48,78.75,994.55,0.00,1023.47,4.95,0.00,240,0.1
1578703788,2020-01-11 01:49,77.43,994.54,0.00,1023.45,5.07,0.00,240,0.1
1578703848,2020-01-11 01:50,77.36,994.55,0.00,1023.47,5.15,0.00,240,0.1
1578703908,2020-01-11 01:51,76.99,994.54,0.00,1023.46,5.25,0.00,240,0.1
1578703968,2020-01-11 01:52,76.46,994.52,0.00,1023.44,5.28,0.00,240,0.1
1578704028,2020-01-11 01:53,77.18,994.57,0.00,1023.48,5.24,0.00,240,0.1
1578704089,2020-01-11 01:54,76.62,994.55,0.00,1023.46,5.22,0.00,240,0.1
1578704149,2020-01-11 01:55,76.25,994.56,0.00,1023.48,5.26,0.00,240,0.1
1578704209,2020-01-11 01:56,76.72,994.51,0.00,1023.43,5.22,0.00,240,0.1
1578704269,2020-01-11 01:57,76.73,994.47,0.00,1023.38,5.23,0.00,240,0.1
1578704329,2020-01-11 01:58,76.82,994.50,0.00,1023.42,5.19,0.00,240,0.1
1578704389,2020-01-11 01:59,76.93,994.48,0.00,1023.40,5.32,0.00,240,0.1
1578704449,2020-01-11 02:00,76.61,994.53,0.00,1023.45,5.27,0.00,240,0.1
1578704510,2020-01-11 02:01,77.06,994.52,0.00,1023.44,5.31,0.00,240,0.1
1578704570,2020-01-11 02:02,76.94,994.52,0.00,1023.44,5.30,0.00,240,0.1
1578704630,2020-01-11 02:03,76.58,994.55,0.00,1023.46,5.33,0.00,240,0.1
1578704690,2020-01-11 02:04,76.33,994.51,0.00,1023.42,5.47,0.00,240,0.1
1578704750,2020-01-11 02:05,76.12,994.54,0.00,1023.45,5.47,0.00,240,0.1
1578704810,2020-01-11 02:06,76.45,994.52,0.00,1023.43,5.46,0.00,240,0.1
1578704870,2020-01-11 02:07,76.61,994.51,0.00,1023.43,5.43,0.00,240,0.1
1578704931,2020-01-11 02:08,76.86,994.53,0.00,1023.45,5.38,0.00,240,0.1
1578704991,2020-01-11 02:09,76.94,994.51,0.00,1023.42,5.31,0.00,240,0.1
1578705051,2020-01-11 02:10,77.32,994.51,0.00,1023.43,5.34,0.00,240,0.1
1578705111,2020-01-11 02:11,77.13,994.50,0.00,1023.41,5.22,0.00,240,0.1
1578705171,2020-01-11 02:12,77.25,994.55,0.00,1023.46,5.24,0.00,240,0.1
1578705231,2020-01-11 02:13,77.37,994.54,0.00,1023.45,5.27,0.00,240,0.1
1578705291,2020-01-11 02:14,76.76,994.56,0.00,1023.48,5.39,0.00,240,0.1
1578705351,2020-01-11 02:15,76.64,994.58,0.00,1023.49,5.38,0.00,240,0.1
1578705411,2020-01-11 02:16,76.48,994.55,0.00,1023.46,5.24,0.00,240,0.1
1578705471,2020-01-11 02:17,76.69,994.58,0.00,1023.50,5.28,0.00,240,0.1
1578705531,2020-01-11 02:18,76.17,994.59,0.00,1023.50,5.39,0.00,240,0.1
1578705591,2020-01-11 02:19,76.07,994.60,0.00,1023.51,5.43,0.00,240,0.1
1578705651,2020-01-11 02:20,76.15,994.61,0.00,1023.52,5.47,0.00,240,0.1
1578705712,2020-01-11 02:21,75.97,994.60,0.00,1023.52,5.52,0.00,240,0.1
1578705772,2020-01-11 02:22,76.65,994.59,0.00,1023.50,5.35,0.00,240,0.1
1578705832,2020-01-11 02:23,76.78,994.62,0.00,1023.54,5.33,0.00,240,0.1
1578705892,2020-01-11 02:24,76.64,994.61,0.00,1023.52,5.36,0.00,240,0.1
1578705952,2020-01-11 02:25,75.91,994.61,0.00,1023.53,5.38,0.00,240,0.1
1578706012,2020-01-11 02:26,76.17,994.59,0.00,1023.51,5.29,0.00,240,0.1
1578706072,2020-01-11 02:27,76.17,994.66,0.00,1023.57,5.34,0.00,240,0.1
1578706132,2020-01-11 02:28,75.95,994.66,0.00,1023.58,5.34,0.00,240,0.1
1578706192,2020-01-11 02:29,76.21,994.67,0.00,1023.58,5.24,0.00,240,0.1
1578706253,2020-01-11 02:30,76.56,994.62,0.00,1023.54,5.33,0.00,240,0.1
1578706313,2020-01-11 02:31,77.01,994.64,0.00,1023.56,5.30,0.00,240,0.1
1578706373,2020-01-11 02:32,76.74,994.67,0.00,1023.58,5.27,0.00,240,0.1
1578706433,2020-01-11 02:33,76.48,994.65,0.00,1023.56,5.39,0.00,240,0.1
1578706493,2020-01-11 02:34,76.18,994.69,0.00,1023.61,5.34,0.00,240,0.1
1578706553,2020-01-11 02:35,76.60,994.70,0.00,1023.61,5.33,0.00,240,0.1
1578706613,2020-01-11 02:36,76.39,994.76,0.00,1023.68,5.21,0.00,240,0.1
1578706673,2020-01-11 02:37,76.51,994.74,0.00,1023.65,5.18,0.00,240,0.1
1578706733,2020-01-11 02:38,76.52,994.76,0.00,1023.67,5.17,0.00,240,0.1
1578706793,2020-01-11 02:39,76.99,994.78,0.00,1023.70,5.14,0.00,240,0.1
1578706853,2020-01-11 02:40,76.89,994.78,0.00,1023.70,5.24,0.00,240,0.1
1578706913,2020-01-11 02:41,76.52,994.77,0.00,1023.69,5.35,0.00,240,0.1
1578706973,2020-01-11 02:42,76.38,994.75,0.00,1023.66,5.42,0.00,240,0.1
1578707034,2020-01-11 02:43,76.71,994.73,0.00,1023.64,5.34,0.00,240,0.1
1578707094,2020-01-11 02:44,76.88,994.73,0.00,1023.65,5.38,0.00,240,0.1
1578707154,2020-01-11 02:45,77.00,994.75,0.00,1023.66,5.41,0.00,240,0.1
1578707214,2020-01-11 02:46,77.05,994.77,0.00,1023.68,5.28,0.00,240,0.1
1578707274,2020-01-11 02:47,77.18,994.72,0.00,1023.64,5.40,0.00,240,0.1
1578707334,2020-01-11 02:48,77.16,994.78,0.00,1023.70,5.31,0.00,240,0.1
1578707394,2020-01-11 02:49,77.56,994.80,0.00,1023.71,5.24,0.00,240,0.1
1578707454,2020-01-11 02:50,77.51,994.81,0.00,1023.72,5.32,0.00,240,0.1
1578707514,2020-01-11 02:51,77.15,994.79,0.00,1023.71,5.39,0.00,240,0.1
1578707575,2020-01-11 02:52,77.10,994.84,0.00,1023.76,5.40,0.00,240,0.1
1578707635,2020-01-11 02:53,76.98,994.90,0.00,1023.82,5.42,0.00,240,0.1
1578707695,2020-01-11 02:54,77.15,994.86,0.00,1023.77,5.38,0.00,240,0.1
1578707755,2020-01-11 02:55,77.04,994.89,0.00,1023.80,5.42,0.00,240,0.1
1578707815,2020-01-11 02:56,76.90,994.88,0.00,1023.80,5.52,0.00,240,0.1
1578707876,2020-01-11 02:57,77.03,994.88,0.00,1023.80,5.54,0.00,240,0.1
1578707936,2020-01-11 02:58,76.91,994.84,0.00,1023.75,5.53,0.00,240,0.1
1578707996,2020-01-11 02:59,77.05,994.85,0.00,1023.77,5.46,0.00,240,0.1
1578708056,2020-01-11 03:00,77.28,994.86,0.00,1023.78,5.47,0.00,240,0.1
1578708116,2020-01-11 03:01,77.21,994.85,0.00,1023.77,5.51,0.00,240,0.1
1578708176,2020-01-11 03:02,76.90,994.89,0.00,1023.80,5.53,0.00,240,0.1
1578708236,2020-01-11 03:03,77.05,994.86,0.00,1023.77,5.58,0.00,240,0.1
1578708359,2020-01-11 03:05,76.58,994.83,0.00,1023.75,5.58,0.00,240,0.1
1578708419,2020-01-11 03:06,76.98,994.85,0.00,1023.77,5.58,0.00,240,0.1
1578708479,2020-01-11 03:07,77.14,994.85,0.00,1023.76,5.52,0.00,240,0.1
1578708539,2020-01-11 03:08,77.19,994.81,0.00,1023.73,5.52,0.00,240,0.1
1578708600,2020-01-11 03:10,77.19,994.82,0.00,1023.73,5.48,0.00,240,0.1
1578708723,2020-01-11 03:12,77.31,994.83,0.00,1023.74,5.56,0.00,240,0.1
1578708783,2020-01-11 03:13,77.15,994.80,0.00,1023.72,5.52,0.00,240,0.1
1578708843,2020-01-11 03:14,77.16,994.82,0.00,1023.74,5.70,0.00,240,0.1
1578708903,2020-01-11 03:15,77.26,994.84,0.00,1023.76,5.60,0.00,240,0.1
1578708963,2020-01-11 03:16,77.86,994.87,0.00,1023.79,5.55,0.00,240,0.1
1578709023,2020-01-11 03:17,77.23,994.88,0.00,1023.79,5.50,0.00,240,0.1
1578709083,2020-01-11 03:18,77.20,994.83,0.00,1023.75,5.36,0.00,240,0.1
1578709145,2020-01-11 03:19,77.53,994.89,0.00,1023.80,5.46,0.00,240,0.1
1578709208,2020-01-11 03:20,76.99,994.86,0.00,1023.77,5.53,0.00,240,0.1
1578709268,2020-01-11 03:21,77.24,994.84,0.00,1023.75,5.46,0.00,240,0.1
1578709328,2020-01-11 03:22,77.80,994.87,0.00,1023.79,5.47,0.00,240,0.1
1578709388,2020-01-11 03:23,77.40,994.87,0.00,1023.78,5.51,0.00,240,0.1
1578709448,2020-01-11 03:24,77.75,994.85,0.00,1023.76,5.54,0.00,240,0.1
1578709508,2020-01-11 03:25,77.70,994.85,0.00,1023.77,5.46,0.00,240,0.1
1578709568,2020-01-11 03:26,78.11,994.85,0.00,1023.76,5.43,0.00,240,0.1
1578709629,2020-01-11 03:27,78.58,994.85,0.00,1023.77,5.39,0.00,240,0.1
1578709689,2020-01-11 03:28,78.67,994.87,0.00,1023.78,5.47,0.00,240,0.1
1578709749,2020-01-11 03:29,78.96,994.86,0.00,1023.78,5.53,0.00,240,0.1
1578709809,2020-01-11 03:30,78.94,994.84,0.00,1023.75,5.52,0.00,240,0.1
1578709869,2020-01-11 03:31,78.83,994.87,0.00,1023.78,5.61,0.00,240,0.1
1578709929,2020-01-11 03:32,78.79,994.86,0.00,1023.77,5.54,0.00,240,0.1
1578709989,2020-01-11 03:33,78.90,994.86,0.00,1023.78,5.53,0.00,240,0.1
1578710049,2020-01-11 03:34,78.89,994.90,0.00,1023.82,5.58,0.00,240,0.1
1578710109,2020-01-11 03:35,78.83,994.91,0.00,1023.82,5.55,0.00,240,0.1
1578710169,2020-01-11 03:36,78.55,994.91,0.00,1023.83,5.57,0.00,240,0.1
1578710229,2020-01-11 03:37,79.14,994.89,0.00,1023.80,5.51,0.00,240,0.1
1578710289,2020-01-11 03:38,79.08,994.99,0.00,1023.90,5.55,0.00,240,0.1
1578710349,2020-01-11 03:39,79.34,995.00,0.00,1023.92,5.55,0.00,240,0.1
1578710409,2020-01-11 03:40,79.12,995.01,0.00,1023.92,5.55,0.00,240,0.1
1578710470,2020-01-11 03:41,78.78,995.00,0.00,1023.92,5.53,0.00,240,0.1
1578710530,2020-01-11 03:42,79.04,995.00,0.00,1023.92,5.56,0.00,240,0.1
1578710590,2020-01-11 03:43,79.08,995.03,0.00,1023.94,5.55,0.00,240,0.1
1578710650,2020-01-11 03:44,79.13,995.06,0.00,1023.98,5.48,0.00,240,0.1
1578710710,2020-01-11 03:45,79.11,995.04,0.00,1023.95,5.47,0.00,240,0.1
1578710770,2020-01-11 03:46,79.32,995.02,0.00,1023.94,5.46,0.00,240,0.1
1578710830,2020-01-11 03:47,79.33,995.04,0.00,1023.96,5.43,0.00,240,0.1
1578710893,2020-01-11 03:48,78.98,995.06,0.00,1023.97,5.49,0.00,240,0.1
1578710953,2020-01-11 03:49,78.82,995.07,0.00,1023.98,5.47,0.00,240,0.1
1578711013,2020-01-11 03:50,78.53,995.09,0.00,1024.00,5.42,0.00,240,0.1
1578711073,2020-01-11 03:51,78.46,995.12,0.00,1024.03,5.50,0.00,240,0.1
1578711134,2020-01-11 03:52,78.88,995.09,0.00,1024.01,5.52,0.00,240,0.1
1578711194,2020-01-11 03:53,78.54,995.08,0.00,1024.00,5.58,0.00,240,0.1
1578711254,2020-01-11 03:54,78.30,995.17,0.00,1024.09,5.48,0.00,240,0.1
1578711314,2020-01-11 03:55,78.46,995.12,0.00,1024.04,5.47,0.00,240,0.1
1578711374,2020-01-11 03:56,78.50,995.17,0.00,1024.08,5.50,0.00,240,0.1
1578711434,2020-01-11 03:57,78.39,995.13,0.00,1024.04,5.53,0.00,240,0.1
1578711495,2020-01-11 03:58,78.45,995.18,0.00,1024.10,5.49,0.00,240,0.1
1578711555,2020-01-11 03:59,78.17,995.20,0.00,1024.11,5.48,0.00,240,0.1
1578711615,2020-01-11 04:00,78.15,995.25,0.00,1024.17,5.57,0.00,240,0.1
1578711675,2020-01-11 04:01,78.15,995.23,0.00,1024.15,5.41,0.00,240,0.1
1578711798,2020-01-11 04:03,78.20,995.22,0.00,1024.14,5.55,0.00,240,0.1
1578711858,2020-01-11 04:04,77.74,995.20,0.00,1024.11,5.57,0.00,240,0.1
1578711918,2020-01-11 04:05,77.60,995.22,0.00,1024.14,5.48,0.00,240,0.1
1578711978,2020-01-11 04:06,77.86,995.26,0.00,1024.17,5.42,0.00,240,0.1
1578712038,2020-01-11 04:07,78.16,995.28,0.00,1024.19,5.44,0.00,240,0.1
1578712098,2020-01-11 04:08,78.02,995.18,0.00,1024.10,5.39,0.00,240,0.1
1578712158,2020-01-11 04:09,78.18,995.22,0.00,1024.14,5.41,0.00,240,0.1
1578712218,2020-01-11 04:10,78.10,995.18,0.00,1024.09,5.36,0.00,240,0.1
1578712278,2020-01-11 04:11,78.15,995.19,0.00,1024.11,5.39,0.00,240,0.1
1578712339,2020-01-11 04:12,78.07,995.25,0.00,1024.16,5.39,0.00,240,0.1
1578712399,2020-01-11 04:13,78.29,995.16,0.00,1024.08,5.40,0.00,240,0.1
1578712459,2020-01-11 04:14,77.76,995.14,0.00,1024.06,5.47,0.00,240,0.1
1578712519,2020-01-11 04:15,77.74,995.16,0.00,1024.08,5.42,0.00,240,0.1
1578712580,2020-01-11 04:16,78.22,995.11,0.00,1024.03,5.44,0.00,240,0.1
1578712640,2020-01-11 04:17,78.20,995.09,0.00,1024.01,5.42,0.00,240,0.1
1578712700,2020-01-11 04:18,77.59,995.06,0.00,1023.98,5.41,0.00,240,0.1
1578712760,2020-01-11 04:19,77.51,995.12,0.00,1024.03,5.42,0.00,240,0.1
1578712820,2020-01-11 04:20,77.74,995.12,0.00,1024.04,5.46,0.00,240,0.1
1578712880,2020-01-11 04:21,78.02,995.14,0.00,1024.06,5.47,0.00,240,0.1
1578713003,2020-01-11 04:23,77.77,995.14,0.00,1024.05,5.42,0.00,240,0.1
1578713063,2020-01-11 04:24,77.50,995.12,0.00,1024.03,5.44,0.00,240,0.1
1578713123,2020-01-11 04:25,77.78,995.20,0.00,1024.11,5.41,0.00,240,0.1
1578713183,2020-01-11 04:26,77.80,995.20,0.00,1024.12,5.49,0.00,240,0.1
1578713244,2020-01-11 04:27,77.18,995.21,0.00,1024.12,5.44,0.00,240,0.1
1578713304,2020-01-11 04:28,77.23,995.29,0.00,1024.20,5.52,0.00,240,0.1
1578713364,2020-01-11 04:29,77.35,995.31,0.00,1024.23,5.47,0.00,240,0.1
1578713424,2020-01-11 04:30,77.31,995.27,0.00,1024.19,5.49,0.00,240,0.1
1578713484,2020-01-11 04:31,77.37,995.26,0.00,1024.17,5.48,0.00,240,0.1
1578713544,2020-01-11 04:32,77.57,995.23,0.00,1024.15,5.44,0.00,240,0.1
1578713605,2020-01-11 04:33,77.53,995.24,0.00,1024.16,5.43,0.00,240,0.1
1578713665,2020-01-11 04:34,77.58,995.26,0.00,1024.18,5.39,0.00,240,0.1
1578713725,2020-01-11 04:35,77.75,995.22,0.00,1024.14,5.40,0.00,240,0.1
1578713785,2020-01-11 04:36,77.87,995.26,0.00,1024.17,5.49,0.00,240,0.1
1578713845,2020-01-11 04:37,77.17,995.28,0.00,1024.19,5.52,0.00,240,0.1
1578713905,2020-01-11 04:38,77.34,995.25,0.00,1024.17,5.51,0.00,240,0.1
1578713965,2020-01-11 04:39,77.16,995.28,0.00,1024.19,5.52,0.00,240,0.1
1578714026,2020-01-11 04:40,77.43,995.28,0.00,1024.20,5.51,0.00,240,0.1
1578714086,2020-01-11 04:41,77.17,995.29,0.00,1024.20,5.46,0.00,240,0.1
1578714146,2020-01-11 04:42,77.58,995.26,0.00,1024.18,5.37,0.00,240,0.1
1578714206,2020-01-11 04:43,77.90,995.25,0.00,1024.17,5.34,0.00,240,0.1
1578714266,2020-01-11 04:44,78.05,995.24,0.00,1024.16,5.31,0.00,240,0.1
1578714326,2020-01-11 04:45,78.24,995.29,0.00,1024.21,5.22,0.00,240,0.1
1578714386,2020-01-11 04:46,78.29,995.30,0.00,1024.22,5.17,0.00,240,0.1
1578714446,2020-01-11 04:47,78.51,995.20,0.00,1024.12,5.14,0.00,240,0.1
1578714506,2020-01-11 04:48,78.51,995.28,0.00,1024.20,5.18,0.00,240,0.1
1578714566,2020-01-11 04:49,78.27,995.32,0.00,1024.24,5.16,0.00,240,0.1
1578714626,2020-01-11 04:50,78.49,995.29,0.00,1024.20,5.12,0.00,240,0.1
1578714686,2020-01-11 04:51,78.72,995.35,0.00,1024.26,5.05,0.00,240,0.1
1578714747,2020-01-11 04:52,79.10,995.44,0.00,1024.35,4.97,0.00,240,0.1
1578714807,2020-01-11 04:53,78.80,995.37,0.00,1024.28,4.97,0.00,240,0.1
1578714867,2020-01-11 04:54,78.84,995.39,0.00,1024.30,5.01,0.00,240,0.1
1578714927,2020-01-11 04:55,79.07,995.40,0.00,1024.32,4.97,0.00,240,0.1
1578714987,2020-01-11 04:56,79.02,995.44,0.00,1024.36,4.96,0.00,240,0.1
1578715047,2020-01-11 04:57,79.11,995.47,0.00,1024.38,4.93,0.00,240,0.1
1578715108,2020-01-11 04:58,79.22,995.41,0.00,1024.33,5.00,0.00,240,0.1
1578715168,2020-01-11 04:59,78.70,995.44,0.00,1024.36,5.07,0.00,240,0.1
1578715228,2020-01-11 05:00,78.37,995.39,0.00,1024.30,5.16,0.00,240,0.1
1578715288,2020-01-11 05:01,78.08,995.40,0.00,1024.31,5.15,0.00,240,0.1
1578715348,2020-01-11 05:02,78.24,995.36,0.00,1024.28,5.21,0.00,240,0.1
1578715408,2020-01-11 05:03,78.15,995.47,0.00,1024.38,5.24,0.00,240,0.1
1578715468,2020-01-11 05:04,78.15,995.55,0.00,1024.47,5.24,0.00,240,0.1
1578715529,2020-01-11 05:05,78.23,995.51,0.00,1024.43,5.21,0.00,240,0.1
1578715589,2020-01-11 05:06,78.04,995.58,0.00,1024.49,5.29,0.00,240,0.1
1578715649,2020-01-11 05:07,78.31,995.59,0.00,1024.51,5.27,0.00,240,0.1
1578715709,2020-01-11 05:08,77.95,995.61,0.00,1024.52,5.29,0.00,240,0.1
1578715769,2020-01-11 05:09,78.03,995.65,0.00,1024.57,5.24,0.00,240,0.1
1578715829,2020-01-11 05:10,78.15,995.64,0.00,1024.56,5.26,0.00,240,0.1
1578715889,2020-01-11 05:11,77.78,995.68,0.00,1024.59,5.26,0.00,240,0.1
1578715950,2020-01-11 05:12,77.55,995.66,0.00,1024.58,5.31,0.00,240,0.1
1578716010,2020-01-11 05:13,77.88,995.67,0.00,1024.58,5.27,0.00,240,0.1
1578716070,2020-01-11 05:14,78.09,995.67,0.00,1024.58,5.26,0.00,240,0.1
1578716193,2020-01-11 05:16,77.78,995.69,0.00,1024.61,5.30,0.00,240,0.1
1578716316,2020-01-11 05:18,77.86,995.67,0.00,1024.59,5.32,0.00,240,0.1
1578716377,2020-01-11 05:19,78.55,995.74,0.00,1024.65,5.26,0.00,240,0.1
1578716437,2020-01-11 05:20,78.26,995.70,0.00,1024.62,5.26,0.00,240,0.1
1578716497,2020-01-11 05:21,78.38,995.69,0.00,1024.60,5.26,0.00,240,0.1
1578716557,2020-01-11 05:22,78.32,995.69,0.00,1024.61,5.26,0.00,240,0.1
1578716618,2020-01-11 05:23,78.04,995.71,0.00,1024.62,5.28,0.00,240,0.1
1578716678,2020-01-11 05:24,78.17,995.72,0.00,1024.63,5.32,0.00,240,0.1
1578716738,2020-01-11 05:25,78.08,995.70,0.00,1024.61,5.26,0.00,240,0.1
1578716798,2020-01-11 05:26,78.18,995.73,0.00,1024.65,5.27,0.00,240,0.1
1578716858,2020-01-11 05:27,78.39,995.75,0.00,1024.66,5.24,0.00,240,0.1
1578716919,2020-01-11 05:28,78.56,995.81,0.00,1024.73,5.23,0.00,240,0.1
1578716979,2020-01-11 05:29,78.42,995.76,0.00,1024.67,5.17,0.00,240,0.1
1578717039,2020-01-11 05:30,78.52,995.81,0.00,1024.73,5.14,0.00,240,0.1
1578717099,2020-01-11 05:31,78.61,995.72,0.00,1024.63,5.15,0.00,240,0.1
1578717159,2020-01-11 05:32,78.62,995.90,0.00,1024.81,5.13,0.00,240,0.1
1578717219,2020-01-11 05:33,78.66,995.85,0.00,1024.77,5.06,0.00,240,0.1
1578717279,2020-01-11 05:34,78.58,995.87,0.00,1024.78,5.08,0.00,240,0.1
1578717339,2020-01-11 05:35,78.28,995.88,0.00,1024.80,5.18,0.00,240,0.1
1578717399,2020-01-11 05:36,78.71,995.91,0.00,1024.82,5.03,0.00,240,0.1
1578717459,2020-01-11 05:37,78.88,995.93,0.00,1024.85,5.02,0.00,240,0.1
1578717519,2020-01-11 05:38,78.71,995.94,0.00,1024.86,5.08,0.00,240,0.1
1578717579,2020-01-11 05:39,78.64,995.97,0.00,1024.89,5.10,0.00,240,0.1
1578717639,2020-01-11 05:40,78.45,995.92,0.00,1024.84,5.10,0.00,240,0.1
1578717699,2020-01-11 05:41,78.45,995.89,0.00,1024.80,5.13,0.00,240,0.1
1578717760,2020-01-11 05:42,78.46,995.92,0.00,1024.83,5.09,0.00,240,0.1
1578717820,2020-01-11 05:43,78.55,995.91,0.00,1024.83,5.04,0.00,240,0.1
1578717880,2020-01-11 05:44,78.83,995.95,0.00,1024.86,5.07,0.00,240,0.1
1578717940,2020-01-11 05:45,78.11,996.03,0.00,1024.94,5.15,0.00,240,0.1
1578718000,2020-01-11 05:46,78.40,995.99,0.00,1024.91,5.14,0.00,240,0.1
1578718060,2020-01-11 05:47,78.75,996.02,0.00,1024.94,5.09,0.00,240,0.1
1578718120,2020-01-11 05:48,78.74,996.00,0.00,1024.91,5.12,0.00,240,0.1
1578718180,2020-01-11 05:49,78.65,995.95,0.00,1024.87,5.04,0.00,240,0.1
1578718240,2020-01-11 05:50,78.68,995.97,0.00,1024.88,5.02,0.00,240,0.1
1578718301,2020-01-11 05:51,78.73,995.97,0.00,1024.88,5.04,0.00,240,0.1
1578718361,2020-01-11 05:52,78.10,995.96,0.00,1024.88,5.05,0.00,240,0.1
1578718421,2020-01-11 05:53,78.83,995.99,0.00,1024.90,5.05,0.00,240,0.1
1578718481,2020-01-11 05:54,78.77,995.93,0.00,1024.84,4.97,0.00,240,0.1
1578718541,2020-01-11 05:55,79.08,996.01,0.00,1024.93,4.93,0.00,240,0.1
1578718601,2020-01-11 05:56,79.09,996.04,0.00,1024.95,4.94,0.00,240,0.1
1578718724,2020-01-11 05:58,79.25,996.12,0.00,1025.04,4.91,0.00,240,0.1
1578718784,2020-01-11 05:59,79.27,996.16,0.00,1025.07,4.92,0.00,240,0.1
1578718844,2020-01-11 06:00,79.50,996.18,0.00,1025.10,4.86,0.00,240,0.1
1578718904,2020-01-11 06:01,79.65,996.16,0.00,1025.08,4.85,0.00,240,0.1
1578718964,2020-01-11 06:02,79.52,996.18,0.00,1025.09,4.91,0.00,240,0.1
1578719025,2020-01-11 06:03,79.85,996.16,0.00,1025.08,4.80,0.00,240,0.1
1578719085,2020-01-11 06:04,79.79,996.19,0.00,1025.11,4.84,0.00,240,0.1
1578719145,2020-01-11 06:05,79.78,996.13,0.00,1025.05,4.81,0.00,240,0.1
1578719205,2020-01-11 06:06,79.76,996.18,0.00,1025.10,4.88,0.00,240,0.1
1578719265,2020-01-11 06:07,79.67,996.12,0.00,1025.03,4.89,0.00,240,0.1
1578719325,2020-01-11 06:08,79.52,996.16,0.00,1025.08,4.93,0.00,240,0.1
1578719385,2020-01-11 06:09,79.71,996.12,0.00,1025.04,4.92,0.00,240,0.1
1578719445,2020-01-11 06:10,79.72,996.12,0.00,1025.03,4.96,0.00,240,0.1
1578719505,2020-01-11 06:11,79.57,996.14,0.00,1025.06,4.98,0.00,240,0.1
1578719565,2020-01-11 06:12,79.46,996.19,0.00,1025.10,5.02,0.00,240,0.1
1578719625,2020-01-11 06:13,79.29,996.15,0.00,1025.07,5.04,0.00,240,0.1
1578719685,2020-01-11 06:14,79.51,996.13,0.00,1025.04,5.08,0.00,240,0.1
1578719745,2020-01-11 06:15,79.37,996.16,0.00,1025.08,5.13,0.00,240,0.1
1578719805,2020-01-11 06:16,78.88,996.20,0.00,1025.11,5.18,0.00,240,0.1
1578719865,2020-01-11 06:17,78.95,996.23,0.00,1025.15,5.13,0.00,240,0.1
1578719925,2020-01-11 06:18,78.62,996.25,0.00,1025.17,5.22,0.00,240,0.1
1578719985,2020-01-11 06:19,78.54,996.28,0.00,1025.20,5.23,0.00,240,0.1
1578720046,2020-01-11 06:20,78.07,996.24,0.00,1025.16,5.23,0.00,240,0.1
1578720106,2020-01-11 06:21,78.58,996.28,0.00,1025.20,5.24,0.00,240,0.1
1578720166,2020-01-11 06:22,78.66,996.22,0.00,1025.14,5.22,0.00,240,0.1
1578720226,2020-01-11 06:23,78.58,996.25,0.00,1025.17,5.19,0.00,240,0.1
1578720286,2020-01-11 06:24,78.77,996.21,0.00,1025.13,5.13,0.00,240,0.1
1578720346,2020-01-11 06:25,78.61,996.23,0.00,1025.15,5.18,0.00,240,0.1
1578720406,2020-01-11 06:26,78.70,996.27,0.00,1025.19,5.18,0.00,240,0.1
1578720466,2020-01-11 06:27,78.75,996.24,0.00,1025.15,5.15,0.00,240,0.1
1578720526,2020-01-11 06:28,78.87,996.21,0.00,1025.13,5.13,0.00,240,0.1
1578720586,2020-01-11 06:29,79.23,996.27,0.00,1025.19,5.03,0.00,240,0.1
1578720646,2020-01-11 06:30,79.09,996.27,0.00,1025.18,5.07,0.00,240,0.1
1578720706,2020-01-11 06:31,78.81,996.29,0.00,1025.21,5.13,0.00,240,0.1
1578720766,2020-01-11 06:32,78.94,996.34,0.00,1025.25,5.14,0.00,240,0.1
1578720827,2020-01-11 06:33,78.98,996.28,0.00,1025.20,5.15,0.00,240,0.1
1578720887,2020-01-11 06:34,79.00,996.30,0.00,1025.21,5.05,0.00,240,0.1
1578720947,2020-01-11 06:35,78.92,996.35,0.00,1025.27,5.07,0.00,240,0.1
1578721007,2020-01-11 06:36,79.01,996.35,0.00,1025.26,5.08,0.00,240,0.1
1578721067,2020-01-11 06:37,79.11,996.35,0.00,1025.27,5.04,0.00,240,0.1
1578721127,2020-01-11 06:38,79.02,996.35,0.00,1025.27,5.00,0.00,240,0.1
1578721187,2020-01-11 06:39,79.00,996.39,0.00,1025.31,4.99,0.00,240,0.1
1578721247,2020-01-11 06:40,78.92,996.30,0.00,1025.22,4.92,0.00,240,0.1
1578721307,2020-01-11 06:41,78.85,996.37,0.00,1025.28,4.93,0.00,240,0.1
1578721367,2020-01-11 06:42,79.06,996.40,0.00,1025.32,4.94,0.00,240,0.1
1578721427,2020-01-11 06:43,79.32,996.44,0.00,1025.35,4.89,0.00,240,0.1
1578721487,2020-01-11 06:44,79.37,996.35,0.00,1025.27,4.88,0.00,240,0.1
1578721548,2020-01-11 06:45,79.17,996.38,0.00,1025.29,4.94,0.00,240,0.1
1578721608,2020-01-11 06:46,79.48,996.32,0.00,1025.24,4.87,0.00,240,0.1
1578721668,2020-01-11 06:47,79.49,996.34,0.00,1025.25,4.87,0.00,240,0.1
1578721728,2020-01-11 06:48,79.76,996.33,0.00,1025.24,4.78,0.00,240,0.1
1578721788,2020-01-11 06:49,79.77,996.36,0.00,1025.27,4.79,0.00,240,0.1
1578721848,2020-01-11 06:50,79.79,996.35,0.00,1025.27,4.80,0.00,240,0.1
1578721908,2020-01-11 06:51,79.84,996.38,0.00,1025.29,4.85,0.00,240,0.1
1578721968,2020-01-11 06:52,79.78,996.43,0.00,1025.35,4.79,0.00,240,0.1
1578722028,2020-01-11 06:53,80.02,996.41,0.00,1025.33,4.80,0.00,240,0.1
1578722089,2020-01-11 06:54,80.17,996.35,0.00,1025.27,4.73,0.00,240,0.1
1578722149,2020-01-11 06:55,80.61,996.41,0.00,1025.32,4.64,0.00,240,0.1
1578722209,2020-01-11 06:56,80.29,996.37,0.00,1025.28,4.66,0.00,240,0.1
1578722269,2020-01-11 06:57,80.49,996.39,0.00,1025.31,4.69,0.00,240,0.1
1578722329,2020-01-11 06:58,80.51,996.43,0.00,1025.35,4.67,0.00,240,0.1
1578722389,2020-01-11 06:59,80.50,996.43,0.00,1025.35,4.68,0.00,240,0.1
1578722449,2020-01-11 07:00,80.39,996.53,0.00,1025.45,4.74,0.00,240,0.1
1578722509,2020-01-11 07:01,80.50,996.54,0.00,1025.45,4.72,0.00,240,0.1
1578722569,2020-01-11 07:02,80.41,996.53,0.00,1025.45,4.71,0.00,240,0.1
1578722630,2020-01-11 07:03,80.64,996.58,0.00,1025.49,4.64,0.00,240,0.1
1578722690,2020-01-11 07:04,80.83,996.63,0.00,1025.54,4.58,0.00,240,0.1
1578722750,2020-01-11 07:05,80.92,996.68,0.00,1025.59,4.64,0.00,240,0.1
1578722810,2020-01-11 07:06,81.26,996.64,0.00,1025.55,4.59,0.00,240,0.1
1578722870,2020-01-11 07:07,81.18,996.71,0.00,1025.63,4.53,0.00,240,0.1
1578722930,2020-01-11 07:08,81.33,996.78,0.00,1025.69,4.54,0.00,240,0.1
1578722990,2020-01-11 07:09,81.68,996.77,0.00,1025.69,4.54,0.00,240,0.1
1578723050,2020-01-11 07:10,81.56,996.85,0.00,1025.76,4.53,0.00,240,0.1
1578723110,2020-01-11 07:11,81.57,996.87,0.00,1025.79,4.53,0.00,240,0.1
1578723170,2020-01-11 07:12,81.58,996.87,0.00,1025.79,4.56,0.00,240,0.1
1578723230,2020-01-11 07:13,81.56,996.92,0.00,1025.83,4.56,0.00,240,0.1
1578723291,2020-01-11 07:14,81.67,996.96,0.00,1025.88,4.49,0.00,240,0.1
1578723351,2020-01-11 07:15,82.04,997.00,0.00,1025.92,4.43,0.00,240,0.1
1578723411,2020-01-11 07:16,82.06,996.96,0.00,1025.88,4.41,0.00,240,0.1
1578723471,2020-01-11 07:17,82.11,996.96,0.00,1025.88,4.42,0.00,240,0.1
1578723531,2020-01-11 07:18,82.20,997.07,0.00,1025.99,4.35,0.00,240,0.1
1578723591,2020-01-11 07:19,82.40,997.07,0.00,1025.98,4.36,0.00,240,0.1
1578723651,2020-01-11 07:20,82.54,997.00,0.00,1025.91,4.32,0.00,240,0.1
1578723711,2020-01-11 07:21,82.86,996.93,0.00,1025.84,4.28,0.00,240,0.1
1578723771,2020-01-11 07:22,82.73,997.00,0.00,1025.91,4.33,0.00,240,0.1
1578723831,2020-01-11 07:23,82.62,997.03,0.00,1025.94,4.36,0.00,240,0.1
1578723891,2020-01-11 07:24,82.68,997.05,0.00,1025.97,4.38,0.00,240,0.1
1578723951,2020-01-11 07:25,82.71,997.04,0.00,1025.96,4.39,0.00,240,0.1
1578724011,2020-01-11 07:26,82.83,997.11,0.00,1026.03,4.32,0.00,240,0.1
1578724071,2020-01-11 07:27,82.53,997.08,0.00,1026.00,4.40,0.00,240,0.1
1578724132,2020-01-11 07:28,82.43,997.11,0.00,1026.03,4.36,0.00,240,0.1
1578724192,2020-01-11 07:29,82.20,997.13,0.00,1026.04,4.46,0.00,240,0.1
1578724252,2020-01-11 07:30,81.94,997.18,0.00,1026.10,4.45,0.00,240,0.1
1578724312,2020-01-11 07:31,81.57,997.18,0.00,1026.10,4.52,0.00,240,0.1
1578724372,2020-01-11 07:32,81.37,997.28,0.00,1026.20,4.50,0.00,240,0.1
1578724432,2020-01-11 07:33,81.32,997.26,0.00,1026.18,4.55,0.00,240,0.1
1578724492,2020-01-11 07:34,81.30,997.33,0.00,1026.25,4.53,0.00,240,0.1
1578724552,2020-01-11 07:35,81.22,997.33,0.00,1026.24,4.58,0.00,240,0.1
1578724613,2020-01-11 07:36,81.02,997.36,0.00,1026.28,4.64,0.00,240,0.1
1578724673,2020-01-11 07:37,81.54,997.36,0.00,1026.27,4.51,0.00,240,0.1
1578724733,2020-01-11 07:38,82.00,997.34,0.00,1026.25,4.49,0.00,240,0.1
1578724793,2020-01-11 07:39,82.28,997.42,0.00,1026.34,4.44,0.00,240,0.1
1578724853,2020-01-11 07:40,82.38,997.40,0.00,1026.31,4.47,0.00,240,0.1
1578724913,2020-01-11 07:41,82.17,997.53,0.00,1026.44,4.56,0.00,240,0.1
1578724973,2020-01-11 07:42,81.95,997.50,0.00,1026.42,4.62,0.00,240,0.1
1578725034,2020-01-11 07:43,82.20,997.47,0.00,1026.39,4.49,0.00,240,0.1
1578725094,2020-01-11 07:44,82.00,997.49,0.00,1026.41,4.53,0.00,240,0.1
1578725154,2020-01-11 07:45,81.94,997.43,0.00,1026.34,4.49,0.00,240,0.1
1578725214,2020-01-11 07:46,82.05,997.54,0.00,1026.45,4.47,0.00,240,0.1
1578725274,2020-01-11 07:47,82.13,997.54,0.00,1026.45,4.51,0.00,240,0.1
1578725334,2020-01-11 07:48,81.88,997.55,0.00,1026.46,4.49,0.00,240,0.1
1578725394,2020-01-11 07:49,81.86,997.56,0.00,1026.48,4.56,0.00,240,0.1
1578725454,2020-01-11 07:50,81.77,997.57,0.00,1026.49,4.48,0.00,240,0.1
1578725514,2020-01-11 07:51,81.42,997.62,0.00,1026.54,4.58,0.00,240,0.1
1578725574,2020-01-11 07:52,81.11,997.73,0.00,1026.64,4.72,0.00,240,0.1
1578725634,2020-01-11 07:53,81.03,997.69,0.00,1026.61,4.66,0.00,240,0.1
1578725694,2020-01-11 07:54,81.11,997.72,0.00,1026.64,4.70,0.00,240,0.1
1578725755,2020-01-11 07:55,81.58,997.77,0.00,1026.69,4.53,0.00,240,0.1
1578725815,2020-01-11 07:56,81.46,997.79,0.00,1026.71,4.58,0.00,240,0.1
1578725875,2020-01-11 07:57,81.77,997.81,0.00,1026.72,4.55,0.00,240,0.1
1578725935,2020-01-11 07:58,81.67,997.75,0.00,1026.67,4.62,0.00,240,0.1
1578725995,2020-01-11 07:59,81.58,997.83,0.00,1026.75,4.61,0.00,240,0.1
1578726118,2020-01-11 08:01,81.01,997.89,0.00,1026.80,4.75,0.00,240,0.1
1578726178,2020-01-11 08:02,81.33,997.80,0.00,1026.71,4.66,0.00,240,0.1
1578726238,2020-01-11 08:03,81.45,997.82,0.00,1026.73,4.64,0.00,240,0.1
1578726298,2020-01-11 08:04,81.59,997.77,0.00,1026.68,4.58,0.00,240,0.1
1578726358,2020-01-11 08:05,81.67,997.81,0.00,1026.72,4.62,0.00,240,0.1
1578726419,2020-01-11 08:06,81.95,997.75,0.00,1026.67,4.51,0.00,240,0.1
1578726479,2020-01-11 08:07,81.93,997.86,0.00,1026.78,4.57,0.00,240,0.1
1578726539,2020-01-11 08:08,81.82,997.85,0.00,1026.76,4.58,0.00,240,0.1
1578726599,2020-01-11 08:09,81.90,997.88,0.00,1026.80,4.60,0.00,240,0.1
1578726659,2020-01-11 08:10,81.97,997.90,0.00,1026.82,4.58,0.00,240,0.1
1578726719,2020-01-11 08:11,82.06,997.89,0.00,1026.80,4.59,0.00,240,0.1
1578726779,2020-01-11 08:12,81.78,997.96,0.00,1026.88,4.57,0.00,240,0.1
1578726839,2020-01-11 08:13,82.22,997.95,0.00,1026.87,4.60,0.00,240,0.1
1578726899,2020-01-11 08:14,81.94,997.99,0.00,1026.91,4.61,0.00,240,0.1
1578726959,2020-01-11 08:15,81.84,997.95,0.00,1026.87,4.63,0.00,240,0.1
1578727019,2020-01-11 08:16,81.88,998.00,0.00,1026.92,4.62,0.00,240,0.1
1578727079,2020-01-11 08:17,81.77,998.06,0.00,1026.97,4.57,0.00,240,0.1
1578727140,2020-01-11 08:19,82.08,997.99,0.00,1026.90,4.59,0.00,240,0.1
1578727200,2020-01-11 08:20,82.05,998.10,0.00,1027.02,4.50,0.00,240,0.1
1578727260,2020-01-11 08:21,82.03,998.17,0.00,1027.09,4.57,0.00,240,0.1
1578727320,2020-01-11 08:22,81.85,998.15,0.00,1027.07,4.64,0.00,240,0.1
1578727380,2020-01-11 08:23,82.06,998.20,0.00,1027.11,4.52,0.00,240,0.1
1578727440,2020-01-11 08:24,82.16,998.26,0.00,1027.17,4.53,0.00,240,0.1
1578727500,2020-01-11 08:25,82.05,998.31,0.00,1027.23,4.66,0.00,240,0.1
1578727561,2020-01-11 08:26,82.05,998.28,0.00,1027.20,4.66,0.00,240,0.1
1578727621,2020-01-11 08:27,81.85,998.26,0.00,1027.18,4.66,0.00,240,0.1
1578727681,2020-01-11 08:28,81.85,998.33,0.00,1027.24,4.61,0.00,240,0.1
1578727741,2020-01-11 08:29,82.05,998.41,0.00,1027.32,4.55,0.00,240,0.1
1578727801,2020-01-11 08:30,82.18,998.37,0.00,1027.29,4.56,0.00,240,0.1
1578727861,2020-01-11 08:31,82.11,998.46,0.00,1027.38,4.58,0.00,240,0.1
1578727922,2020-01-11 08:32,82.03,998.43,0.00,1027.35,4.57,0.00,240,0.1
1578727982,2020-01-11 08:33,82.10,998.50,0.00,1027.42,4.57,0.00,240,0.1
1578728042,2020-01-11 08:34,82.03,998.50,0.00,1027.42,4.66,0.00,240,0.1
1578728102,2020-01-11 08:35,81.97,998.51,0.00,1027.42,4.58,0.00,240,0.1
1578728162,2020-01-11 08:36,82.09,998.52,0.00,1027.44,4.54,0.00,240,0.1
1578728223,2020-01-11 08:37,82.23,998.49,0.00,1027.41,4.47,0.00,240,0.1
1578728283,2020-01-11 08:38,82.16,998.53,0.00,1027.45,4.58,0.00,240,0.1
1578728343,2020-01-11 08:39,82.25,998.52,0.00,1027.44,4.55,0.00,240,0.1
1578728403,2020-01-11 08:40,82.52,998.41,0.00,1027.33,4.44,0.00,240,0.1
1578728463,2020-01-11 08:41,82.48,998.51,0.00,1027.43,4.49,0.00,240,0.1
1578728523,2020-01-11 08:42,82.64,998.56,0.00,1027.48,4.47,0.00,240,0.1
1578728583,2020-01-11 08:43,82.37,998.57,0.00,1027.49,4.59,0.00,240,0.1
1578728644,2020-01-11 08:44,82.46,998.56,0.00,1027.47,4.51,0.00,240,0.1
1578728704,2020-01-11 08:45,82.40,998.56,0.00,1027.47,4.51,0.00,240,0.1
1578728764,2020-01-11 08:46,82.43,998.59,0.00,1027.51,4.45,0.00,240,0.1
1578728824,2020-01-11 08:47,82.67,998.60,0.00,1027.51,4.44,0.00,240,0.1
1578728884,2020-01-11 08:48,82.59,998.65,0.00,1027.57,4.46,0.00,240,0.1
1578728944,2020-01-11 08:49,82.60,998.69,0.00,1027.60,4.46,0.00,240,0.1
1578729004,2020-01-11 08:50,82.59,998.71,0.00,1027.63,4.51,0.00,240,0.1
1578729065,2020-01-11 08:51,82.25,998.73,0.00,1027.65,4.56,0.00,240,0.1
1578729125,2020-01-11 08:52,82.44,998.77,0.00,1027.69,4.51,0.00,240,0.1
1578729185,2020-01-11 08:53,82.54,998.76,0.00,1027.68,4.49,0.00,240,0.1
1578729245,2020-01-11 08:54,82.18,998.86,0.00,1027.78,4.56,0.00,240,0.1
1578729305,2020-01-11 08:55,82.08,998.83,0.00,1027.74,4.53,0.00,240,0.1
1578729365,2020-01-11 08:56,82.30,998.78,0.00,1027.70,4.48,0.00,240,0.1
1578729425,2020-01-11 08:57,82.40,998.80,0.00,1027.72,4.54,0.00,240,0.1
1578729485,2020-01-11 08:58,82.27,998.85,0.00,1027.77,4.48,0.00,240,0.1
1578729546,2020-01-11 08:59,82.30,998.91,0.00,1027.82,4.55,0.00,240,0.1
1578729606,2020-01-11 09:00,82.39,998.89,0.00,1027.80,4.46,0.00,240,0.1
1578729666,2020-01-11 09:01,82.48,998.80,0.00,1027.72,4.39,0.00,240,0.1
1578729726,2020-01-11 09:02,82.48,998.89,0.00,1027.80,4.41,0.00,240,0.1
1578729786,2020-01-11 09:03,82.38,998.92,0.00,1027.83,4.53,0.00,240,0.1
1578729846,2020-01-11 09:04,82.21,998.95,0.00,1027.87,4.57,0.00,240,0.1
1578729906,2020-01-11 09:05,82.07,999.01,0.00,1027.92,4.57,0.00,240,0.1
1578729966,2020-01-11 09:06,81.89,999.01,0.00,1027.92,4.59,0.00,240,0.1
1578730026,2020-01-11 09:07,82.11,999.08,0.00,1028.00,4.62,0.00,240,0.1
1578730086,2020-01-11 09:08,82.22,999.04,0.00,1027.96,4.50,0.00,240,0.1
1578730146,2020-01-11 09:09,81.83,999.04,0.00,1027.96,4.62,0.00,240,0.1
1578730207,2020-01-11 09:10,82.11,999.08,0.00,1027.99,4.53,0.00,240,0.1
1578730267,2020-01-11 09:11,81.96,999.12,0.00,1028.04,4.62,0.00,240,0.1
1578730327,2020-01-11 09:12,82.21,999.12,0.00,1028.04,4.58,0.00,240,0.1
1578730387,2020-01-11 09:13,82.05,999.15,0.00,1028.07,4.60,0.00,240,0.1
1578730447,2020-01-11 09:14,81.82,999.18,0.00,1028.09,4.70,0.00,240,0.1
1578730507,2020-01-11 09:15,82.19,999.24,0.00,1028.15,4.48,0.00,240,0.1
1578730567,2020-01-11 09:16,82.23,999.23,0.00,1028.15,4.53,0.00,240,0.1
1578730628,2020-01-11 09:17,82.17,999.17,0.00,1028.09,4.56,0.00,240,0.1
1578730688,2020-01-11 09:18,82.20,999.24,0.00,1028.15,4.59,0.00,240,0.1
1578730748,2020-01-11 09:19,82.29,999.29,0.00,1028.20,4.49,0.00,240,0.1
1578730808,2020-01-11 09:20,82.12,999.23,0.00,1028.14,4.58,0.00,240,0.1
1578730868,2020-01-11 09:21,82.25,999.21,0.00,1028.12,4.58,0.00,240,0.1
1578730929,2020-01-11 09:22,82.55,999.36,0.00,1028.27,4.49,0.00,240,0.1
1578730989,2020-01-11 09:23,82.55,999.29,0.00,1028.20,4.52,0.00,240,0.1
1578731049,2020-01-11 09:24,82.18,999.35,0.00,1028.27,4.52,0.00,240,0.1
1578731109,2020-01-11 09:25,82.86,999.33,0.00,1028.24,4.46,0.00,240,0.1
1578731169,2020-01-11 09:26,83.16,999.33,0.00,1028.24,4.39,0.00,240,0.1
1578731229,2020-01-11 09:27,83.46,999.34,0.00,1028.26,4.39,0.00,240,0.1
1578731289,2020-01-11 09:28,83.64,999.37,0.00,1028.29,4.47,0.00,240,0.1
1578731349,2020-01-11 09:29,83.64,999.34,0.00,1028.26,4.47,0.00,240,0.1
1578731409,2020-01-11 09:30,83.29,999.42,0.00,1028.33,4.53,0.00,240,0.1
1578731469,2020-01-11 09:31,83.50,999.43,0.00,1028.35,4.44,0.00,240,0.1
1578731530,2020-01-11 09:32,83.62,999.43,0.00,1028.34,4.39,0.00,240,0.1
1578731590,2020-01-11 09:33,83.53,999.44,0.00,1028.36,4.47,0.00,240,0.1
1578731650,2020-01-11 09:34,83.59,999.49,0.00,1028.40,4.54,0.00,240,0.1
1578731710,2020-01-11 09:35,83.40,999.49,0.00,1028.41,4.54,0.00,240,0.1
1578731771,2020-01-11 09:36,83.68,999.52,0.00,1028.44,4.45,0.00,240,0.1
1578731831,2020-01-11 09:37,83.72,999.52,0.00,1028.43,4.47,0.00,240,0.1
1578731891,2020-01-11 09:38,83.75,999.52,0.00,1028.44,4.46,0.00,240,0.1
1578731951,2020-01-11 09:39,83.72,999.52,0.00,1028.43,4.51,0.00,240,0.1
1578732011,2020-01-11 09:40,83.77,999.54,0.00,1028.45,4.45,0.00,240,0.1
1578732071,2020-01-11 09:41,84.19,999.58,0.00,1028.49,4.42,0.00,240,0.1
1578732131,2020-01-11 09:42,84.28,999.53,0.00,1028.45,4.37,0.00,240,0.1
1578732192,2020-01-11 09:43,83.98,999.53,0.00,1028.45,4.38,0.00,240,0.1
1578732252,2020-01-11 09:44,84.09,999.62,0.00,1028.54,4.47,0.00,240,0.1
1578732312,2020-01-11 09:45,84.34,999.57,0.00,1028.49,4.36,0.00,240,0.1
1578732372,2020-01-11 09:46,84.18,999.55,0.00,1028.47,4.44,0.00,240,0.1
1578732432,2020-01-11 09:47,84.42,999.58,0.00,1028.49,4.32,0.00,240,0.1
1578732493,2020-01-11 09:48,84.21,999.57,0.00,1028.49,4.40,0.00,240,0.1
1578732553,2020-01-11 09:49,84.62,999.65,0.00,1028.57,4.26,0.00,240,0.1
1578732613,2020-01-11 09:50,84.91,999.59,0.00,1028.51,4.32,0.00,240,0.1
1578732673,2020-01-11 09:51,84.73,999.62,0.00,1028.54,4.35,0.00,240,0.1
1578732733,2020-01-11 09:52,84.83,999.72,0.00,1028.64,4.33,0.00,240,0.1
1578732793,2020-01-11 09:53,84.84,999.62,0.00,1028.54,4.36,0.00,240,0.1
1578732854,2020-01-11 09:54,84.61,999.69,0.00,1028.61,4.41,0.00,240,0.1
1578732914,2020-01-11 09:55,84.55,999.76,0.00,1028.68,4.30,0.00,240,0.1
1578732974,2020-01-11 09:56,84.62,999.73,0.00,1028.64,4.35,0.00,240,0.1
1578733034,2020-01-11 09:57,84.64,999.72,0.00,1028.64,4.35,0.00,240,0.1
1578733095,2020-01-11 09:58,84.75,999.77,0.00,1028.69,4.28,0.00,240,0.1
1578733155,2020-01-11 09:59,84.98,999.73,0.00,1028.65,4.35,0.00,240,0.1
1578733215,2020-01-11 10:00,84.52,999.73,0.00,1028.65,4.29,0.00,240,0.1
1578733276,2020-01-11 10:01,84.79,999.75,0.00,1028.67,4.36,0.00,240,0.1
1578733336,2020-01-11 10:02,84.32,999.79,0.00,1028.70,4.41,0.00,240,0.1
1578733396,2020-01-11 10:03,84.05,999.78,0.00,1028.70,4.51,0.00,240,0.1
1578733456,2020-01-11 10:04,84.30,999.76,0.00,1028.67,4.43,0.00,240,0.1
1578733517,2020-01-11 10:05,84.46,999.82,0.00,1028.74,4.32,0.00,240,0.1
1578733577,2020-01-11 10:06,84.28,999.78,0.00,1028.70,4.35,0.00,240,0.1
1578733637,2020-01-11 10:07,84.33,999.80,0.00,1028.72,4.36,0.00,240,0.1
1578733697,2020-01-11 10:08,84.01,999.83,0.00,1028.74,4.34,0.00,240,0.1
1578733757,2020-01-11 10:09,84.57,999.78,0.00,1028.69,4.33,0.00,240,0.1
1578733817,2020-01-11 10:10,84.23,999.80,0.00,1028.72,4.35,0.00,240,0.1
1578733877,2020-01-11 10:11,84.26,999.82,0.00,1028.73,4.39,0.00,240,0.1
1578733938,2020-01-11 10:12,84.03,999.85,0.00,1028.77,4.35,0.00,240,0.1
1578733998,2020-01-11 10:13,84.50,999.87,0.00,1028.78,4.25,0.00,240,0.1
1578734121,2020-01-11 10:15,84.16,999.94,0.00,1028.85,4.32,0.00,240,0.1
1578734181,2020-01-11 10:16,84.14,999.94,0.00,1028.85,4.38,0.00,240,0.1
1578734241,2020-01-11 10:17,84.16,999.90,0.00,1028.81,4.32,0.00,240,0.1
1578734302,2020-01-11 10:18,84.67,999.94,0.00,1028.86,4.37,0.00,240,0.1
1578734362,2020-01-11 10:19,83.98,999.95,0.00,1028.87,4.43,0.00,240,0.1
1578734422,2020-01-11 10:20,83.80,999.95,0.00,1028.87,4.49,0.00,240,0.1
1578734482,2020-01-11 10:21,83.82,999.96,0.00,1028.88,4.43,0.00,240,0.1
1578734543,2020-01-11 10:22,83.77,999.99,0.00,1028.90,4.39,0.00,240,0.1
1578734603,2020-01-11 10:23,83.90,999.97,0.00,1028.88,4.27,0.00,240,0.1
1578734663,2020-01-11 10:24,83.97,1000.00,0.00,1028.92,4.41,0.00,240,0.1
1578734723,2020-01-11 10:25,84.35,999.97,0.00,1028.88,4.22,0.00,240,0.1
1578734783,2020-01-11 10:26,84.65,1000.00,0.00,1028.91,4.25,0.00,240,0.1
1578734843,2020-01-11 10:27,84.50,1000.03,0.00,1028.94,4.26,0.00,240,0.1
1578734903,2020-01-11 10:28,84.50,999.99,0.00,1028.90,4.23,0.00,240,0.1
1578734963,2020-01-11 10:29,84.21,999.97,0.00,1028.89,4.36,0.00,240,0.1
1578735023,2020-01-11 10:30,84.09,999.94,0.00,1028.86,4.38,0.00,240,0.1
1578735083,2020-01-11 10:31,84.27,999.99,0.00,1028.91,4.30,0.00,240,0.1
1578735143,2020-01-11 10:32,84.57,1000.03,0.00,1028.95,4.29,0.00,240,0.1
1578735204,2020-01-11 10:33,84.26,1000.07,0.00,1028.99,4.34,0.00,240,0.1
1578735264,2020-01-11 10:34,84.04,1000.10,0.00,1029.01,4.38,0.00,240,0.1
1578735324,2020-01-11 10:35,84.13,1000.06,0.00,1028.97,4.41,0.00,240,0.1
1578735384,2020-01-11 10:36,84.31,1000.10,0.00,1029.02,4.37,0.00,240,0.1
1578735445,2020-01-11 10:37,84.87,1000.18,0.00,1029.10,4.25,0.00,240,0.1
1578735505,2020-01-11 10:38,84.81,1000.15,0.00,1029.07,4.21,0.00,240,0.1
1578735566,2020-01-11 10:39,84.67,1000.17,0.00,1029.08,4.32,0.00,240,0.1
1578735689,2020-01-11 10:41,84.83,1000.23,0.00,1029.14,4.21,0.00,240,0.1
1578735749,2020-01-11 10:42,84.85,1000.28,0.00,1029.20,4.28,0.00,240,0.1
1578735809,2020-01-11 10:43,84.40,1000.21,0.00,1029.13,4.35,0.00,240,0.1
1578735870,2020-01-11 10:44,84.36,1000.27,0.00,1029.18,4.42,0.00,240,0.1
1578735930,2020-01-11 10:45,84.33,1000.24,0.00,1029.16,4.37,0.00,240,0.1
1578735990,2020-01-11 10:46,84.16,1000.23,0.00,1029.14,4.50,0.00,240,0.1
1578736050,2020-01-11 10:47,83.88,1000.21,0.00,1029.13,4.53,0.00,240,0.1
1578736110,2020-01-11 10:48,84.16,1000.19,0.00,1029.11,4.34,0.00,240,0.1
1578736171,2020-01-11 10:49,84.17,1000.17,0.00,1029.09,4.37,0.00,240,0.1
1578736231,2020-01-11 10:50,84.15,1000.16,0.00,1029.07,4.35,0.00,240,0.1
1578736292,2020-01-11 10:51,84.21,1000.19,0.00,1029.11,4.38,0.00,240,0.1
1578736352,2020-01-11 10:52,84.01,1000.25,0.00,1029.16,4.36,0.00,240,0.1
1578736412,2020-01-11 10:53,84.21,1000.28,0.00,1029.20,4.41,0.00,240,0.1
1578736472,2020-01-11 10:54,83.71,1000.27,0.00,1029.18,4.45,0.00,240,0.1
1578736532,2020-01-11 10:55,83.82,1000.24,0.00,1029.16,4.51,0.00,240,0.1
1578736592,2020-01-11 10:56,83.67,1000.21,0.00,1029.13,4.47,0.00,240,0.1
1578736652,2020-01-11 10:57,83.48,1000.24,0.00,1029.15,4.60,0.00,240,0.1
1578736712,2020-01-11 10:58,83.53,1000.27,0.00,1029.19,4.49,0.00,240,0.1
1578736773,2020-01-11 10:59,83.63,1000.23,0.00,1029.15,4.53,0.00,240,0.1
1578736833,2020-01-11 11:00,84.01,1000.19,0.00,1029.11,4.45,0.00,240,0.1
1578736893,2020-01-11 11:01,83.60,1000.27,0.00,1029.18,4.49,0.00,240,0.1
1578736953,2020-01-11 11:02,83.83,1000.28,0.00,1029.20,4.41,0.00,240,0.1
1578737014,2020-01-11 11:03,83.61,1000.27,0.00,1029.19,4.48,0.00,240,0.1
1578737074,2020-01-11 11:04,83.39,1000.25,0.00,1029.17,4.51,0.00,240,0.1
1578737134,2020-01-11 11:05,83.06,1000.30,0.00,1029.21,4.56,0.00,240,0.1
1578737194,2020-01-11 11:06,82.93,1000.32,0.00,1029.23,4.65,0.00,240,0.1
1578737255,2020-01-11 11:07,83.42,1000.31,0.00,1029.22,4.46,0.00,240,0.1
1578737315,2020-01-11 11:08,83.83,1000.33,0.00,1029.24,4.48,0.00,240,0.1
1578737375,2020-01-11 11:09,83.15,1000.37,0.00,1029.28,4.70,0.00,240,0.1
1578737435,2020-01-11 11:10,82.69,1000.38,0.00,1029.29,4.70,0.00,240,0.1
1578737496,2020-01-11 11:11,82.93,1000.34,0.00,1029.26,4.57,0.00,240,0.1
1578737556,2020-01-11 11:12,83.17,1000.28,0.00,1029.19,4.43,0.00,240,0.1
1578737616,2020-01-11 11:13,83.22,1000.30,0.00,1029.22,4.46,0.00,240,0.1
1578737676,2020-01-11 11:14,83.13,1000.27,0.00,1029.18,4.57,0.00,240,0.1
1578737737,2020-01-11 11:15,82.94,1000.23,0.00,1029.14,4.52,0.00,240,0.1
1578737797,2020-01-11 11:16,83.30,1000.34,0.00,1029.25,4.36,0.00,240,0.1
1578737857,2020-01-11 11:17,83.32,1000.36,0.00,1029.28,4.52,0.00,240,0.1
1578737917,2020-01-11 11:18,83.12,1000.29,0.00,1029.21,4.56,0.00,240,0.1
1578737977,2020-01-11 11:19,82.91,1000.33,0.00,1029.25,4.62,0.00,240,0.1
1578738037,2020-01-11 11:20,82.55,1000.34,0.00,1029.26,4.69,0.00,240,0.1
1578738097,2020-01-11 11:21,83.00,1000.26,0.00,1029.18,4.51,0.00,240,0.1
1578738157,2020-01-11 11:22,83.09,1000.37,0.00,1029.29,4.56,0.00,240,0.1
1578738217,2020-01-11 11:23,82.85,1000.28,0.00,1029.20,4.58,0.00,240,0.1
1578738277,2020-01-11 11:24,82.92,1000.34,0.00,1029.26,4.51,0.00,240,0.1
1578738337,2020-01-11 11:25,83.03,1000.27,0.00,1029.18,4.52,0.00,240,0.1
1578738398,2020-01-11 11:26,82.90,1000.30,0.00,1029.22,4.47,0.00,240,0.1
1578738458,2020-01-11 11:27,83.15,1000.27,0.00,1029.19,4.49,0.00,240,0.1
1578738518,2020-01-11 11:28,82.96,1000.33,0.00,1029.25,4.51,0.00,240,0.1
1578738578,2020-01-11 11:29,83.05,1000.31,0.00,1029.23,4.52,0.00,240,0.1
1578738638,2020-01-11 11:30,82.90,1000.32,0.00,1029.24,4.62,0.00,240,0.1
1578738698,2020-01-11 11:31,83.05,1000.36,0.00,1029.28,4.55,0.00,240,0.1
1578738758,2020-01-11 11:32,83.00,1000.30,0.00,1029.22,4.58,0.00,240,0.1
1578738818,2020-01-11 11:33,82.73,1000.36,0.00,1029.27,4.58,0.00,240,0.1
1578738879,2020-01-11 11:34,83.25,1000.33,0.00,1029.24,4.48,0.00,240,0.1
1578738939,2020-01-11 11:35,83.28,1000.34,0.00,1029.26,4.53,0.00,240,0.1
1578738999,2020-01-11 11:36,83.36,1000.38,0.00,1029.29,4.56,0.00,240,0.1
1578739059,2020-01-11 11:37,82.89,1000.38,0.00,1029.29,4.69,0.00,240,0.1
1578739119,2020-01-11 11:38,82.86,1000.37,0.00,1029.28,4.61,0.00,240,0.1
1578739179,2020-01-11 11:39,83.02,1000.44,0.00,1029.35,4.61,0.00,240,0.1
1578739240,2020-01-11 11:40,83.28,1000.38,0.00,1029.30,4.53,0.00,240,0.1
1578739300,2020-01-11 11:41,83.17,1000.39,0.00,1029.30,4.62,0.00,240,0.1
1578739360,2020-01-11 11:42,83.50,1000.39,0.00,1029.31,4.47,0.00,240,0.1
1578739420,2020-01-11 11:43,83.90,1000.36,0.00,1029.27,4.34,0.00,240,0.1
1578739480,2020-01-11 11:44,83.77,1000.39,0.00,1029.30,4.36,0.00,240,0.1
1578739540,2020-01-11 11:45,83.78,1000.44,0.00,1029.36,4.32,0.00,240,0.1
1578739600,2020-01-11 11:46,83.53,1000.42,0.00,1029.34,4.50,0.00,240,0.1
1578739660,2020-01-11 11:47,83.18,1000.44,0.00,1029.35,4.55,0.00,240,0.1
1578739720,2020-01-11 11:48,83.37,1000.49,0.00,1029.41,4.43,0.00,240,0.1
1578739780,2020-01-11 11:49,83.46,1000.47,0.00,1029.39,4.34,0.00,240,0.1
1578739840,2020-01-11 11:50,83.56,1000.44,0.00,1029.35,4.39,0.00,240,0.1
1578739900,2020-01-11 11:51,83.55,1000.43,0.00,1029.35,4.49,0.00,240,0.1
1578739960,2020-01-11 11:52,83.48,1000.51,0.00,1029.42,4.47,0.00,240,0.1
1578740020,2020-01-11 11:53,83.31,1000.50,0.00,1029.42,4.49,0.00,240,0.1
1578740081,2020-01-11 11:54,82.91,1000.46,0.00,1029.38,4.54,0.00,240,0.1
1578740141,2020-01-11 11:55,83.25,1000.46,0.00,1029.37,4.40,0.00,240,0.1
1578740201,2020-01-11 11:56,83.52,1000.50,0.00,1029.41,4.43,0.00,240,0.1
1578740261,2020-01-11 11:57,83.92,1000.54,0.00,1029.46,4.40,0.00,240,0.1
1578740321,2020-01-11 11:58,83.24,1000.51,0.00,1029.42,4.52,0.00,240,0.1
1578740381,2020-01-11 11:59,83.63,1000.52,0.00,1029.43,4.40,0.00,240,0.1
1578740441,2020-01-11 12:00,83.46,1000.54,0.00,1029.45,4.46,0.00,240,0.1
1578740501,2020-01-11 12:01,83.69,1000.55,0.00,1029.47,4.41,0.00,240,0.1
1578740562,2020-01-11 12:02,83.41,1000.55,0.00,1029.47,4.49,0.00,240,0.1
1578740622,2020-01-11 12:03,83.35,1000.56,0.00,1029.48,4.50,0.00,240,0.1
1578740682,2020-01-11 12:04,83.78,1000.45,0.00,1029.37,4.39,0.00,240,0.1
1578740742,2020-01-11 12:05,83.48,1000.55,0.00,1029.46,4.47,0.00,240,0.1
1578740802,2020-01-11 12:06,83.36,1000.54,0.00,1029.46,4.48,0.00,240,0.1
1578740862,2020-01-11 12:07,83.33,1000.59,0.00,1029.50,4.43,0.00,240,0.1
1578740922,2020-01-11 12:08,83.93,1000.54,0.00,1029.46,4.36,0.00,240,0.1
1578740982,2020-01-11 12:09,84.01,1000.53,0.00,1029.45,4.26,0.00,240,0.1
1578741042,2020-01-11 12:10,83.76,1000.56,0.00,1029.48,4.40,0.00,240,0.1
1578741103,2020-01-11 12:11,83.90,1000.59,0.00,1029.51,4.38,0.00,240,0.1
1578741163,2020-01-11 12:12,83.75,1000.57,0.00,1029.49,4.35,0.00,240,0.1
1578741223,2020-01-11 12:13,84.08,1000.59,0.00,1029.51,4.36,0.00,240,0.1
1578741283,2020-01-11 12:14,83.64,1000.61,0.00,1029.53,4.47,0.00,240,0.1
1578741344,2020-01-11 12:15,82.87,1000.63,0.00,1029.55,4.61,0.00,240,0.1
1578741404,2020-01-11 12:16,83.29,1000.59,0.00,1029.50,4.50,0.00,240,0.1
1578741527,2020-01-11 12:18,83.90,1000.64,0.00,1029.55,4.39,0.00,240,0.1
1578741587,2020-01-11 12:19,83.88,1000.61,0.00,1029.53,4.38,0.00,240,0.1
1578741647,2020-01-11 12:20,83.65,1000.67,0.00,1029.58,4.49,0.00,240,0.1
1578741707,2020-01-11 12:21,83.67,1000.70,0.00,1029.62,4.58,0.00,240,0.1
1578741767,2020-01-11 12:22,83.44,1000.71,0.00,1029.63,4.49,0.00,240,0.1
1578741827,2020-01-11 12:23,83.69,1000.76,0.00,1029.68,4.51,0.00,240,0.1
1578741887,2020-01-11 12:24,83.70,1000.71,0.00,1029.62,4.63,0.00,240,0.1
1578741947,2020-01-11 12:25,83.93,1000.74,0.00,1029.65,4.54,0.00,240,0.1
1578742008,2020-01-11 12:26,84.23,1000.71,0.00,1029.62,4.43,0.00,240,0.1
1578742068,2020-01-11 12:27,84.51,1000.83,0.00,1029.75,4.48,0.00,240,0.1
1578742128,2020-01-11 12:28,84.45,1000.78,0.00,1029.70,4.57,0.00,240,0.1
1578742188,2020-01-11 12:29,83.90,1000.78,0.00,1029.70,4.53,0.00,240,0.1
1578742248,2020-01-11 12:30,84.19,1000.73,0.00,1029.65,4.43,0.00,240,0.1
1578742308,2020-01-11 12:31,84.19,1000.67,0.00,1029.58,4.43,0.00,240,0.1
1578742368,2020-01-11 12:32,83.78,1000.73,0.00,1029.65,4.56,0.00,240,0.1
1578742428,2020-01-11 12:33,83.51,1000.73,0.00,1029.64,4.57,0.00,240,0.1
1578742488,2020-01-11 12:34,83.46,1000.76,0.00,1029.67,4.64,0.00,240,0.1
1578742549,2020-01-11 12:35,83.46,1000.78,0.00,1029.70,4.56,0.00,240,0.1
1578742609,2020-01-11 12:36,83.59,1000.75,0.00,1029.66,4.48,0.00,240,0.1
1578742669,2020-01-11 12:37,83.37,1000.77,0.00,1029.68,4.58,0.00,240,0.1
1578742730,2020-01-11 12:38,83.48,1000.71,0.00,1029.62,4.51,0.00,240,0.1
1578742790,2020-01-11 12:39,83.42,1000.74,0.00,1029.65,4.44,0.00,240,0.1
1578742850,2020-01-11 12:40,83.50,1000.71,0.00,1029.63,4.52,0.00,240,0.1
1578742910,2020-01-11 12:41,83.53,1000.72,0.00,1029.64,4.46,0.00,240,0.1
1578742970,2020-01-11 12:42,83.74,1000.72,0.00,1029.63,4.48,0.00,240,0.1
1578743030,2020-01-11 12:43,83.82,1000.78,0.00,1029.70,4.46,0.00,240,0.1
1578743090,2020-01-11 12:44,83.42,1000.78,0.00,1029.69,4.54,0.00,240,0.1
1578743151,2020-01-11 12:45,83.49,1000.75,0.00,1029.66,4.65,0.00,240,0.1
1578743211,2020-01-11 12:46,82.96,1000.85,0.00,1029.77,4.66,0.00,240,0.1
1578743271,2020-01-11 12:47,83.24,1000.83,0.00,1029.75,4.59,0.00,240,0.1
1578743331,2020-01-11 12:48,83.81,1000.87,0.00,1029.79,4.47,0.00,240,0.1
1578743391,2020-01-11 12:49,83.85,1000.81,0.00,1029.73,4.50,0.00,240,0.1
1578743451,2020-01-11 12:50,83.74,1000.82,0.00,1029.74,4.47,0.00,240,0.1
1578743512,2020-01-11 12:51,83.70,1000.95,0.00,1029.87,4.50,0.00,240,0.1
1578743572,2020-01-11 12:52,83.88,1000.93,0.00,1029.85,4.53,0.00,240,0.1
1578743632,2020-01-11 12:53,83.82,1000.96,0.00,1029.87,4.63,0.00,240,0.1
1578743692,2020-01-11 12:54,83.27,1000.98,0.00,1029.90,4.58,0.00,240,0.1
1578743752,2020-01-11 12:55,83.17,1000.98,0.00,1029.90,4.45,0.00,240,0.1
1578743812,2020-01-11 12:56,83.23,1000.97,0.00,1029.89,4.51,0.00,240,0.1
1578743872,2020-01-11 12:57,83.53,1000.94,0.00,1029.85,4.55,0.00,240,0.1
1578743932,2020-01-11 12:58,83.50,1000.85,0.00,1029.77,4.47,0.00,240,0.1
1578743992,2020-01-11 12:59,83.29,1000.87,0.00,1029.79,4.55,0.00,240,0.1
1578744052,2020-01-11 13:00,83.53,1000.87,0.00,1029.79,4.56,0.00,240,0.1
1578744112,2020-01-11 13:01,83.32,1000.86,0.00,1029.78,4.51,0.00,240,0.1
1578744172,2020-01-11 13:02,83.61,1000.81,0.00,1029.72,4.59,0.00,240,0.1
1578744233,2020-01-11 13:03,83.28,1000.82,0.00,1029.73,4.42,0.00,240,0.1
1578744293,2020-01-11 13:04,83.55,1000.83,0.00,1029.74,4.36,0.00,240,0.1
1578744353,2020-01-11 13:05,83.32,1000.91,0.00,1029.83,4.46,0.00,240,0.1
1578744413,2020-01-11 13:06,83.29,1000.93,0.00,1029.85,4.58,0.00,240,0.1
1578744473,2020-01-11 13:07,83.17,1000.85,0.00,1029.77,4.50,0.00,240,0.1
1578744533,2020-01-11 13:08,83.20,1000.90,0.00,1029.81,4.48,0.00,240,0.1
1578744593,2020-01-11 13:09,83.40,1000.83,0.00,1029.75,4.51,0.00,240,0.1
1578744653,2020-01-11 13:10,83.27,1000.84,0.00,1029.76,4.51,0.00,240,0.1
1578744714,2020-01-11 13:11,83.22,1000.90,0.00,1029.82,4.50,0.00,240,0.1
1578744774,2020-01-11 13:12,83.28,1000.92,0.00,1029.83,4.56,0.00,240,0.1
1578744834,2020-01-11 13:13,83.16,1000.92,0.00,1029.83,4.60,0.00,240,0.1
1578744894,2020-01-11 13:14,83.25,1000.88,0.00,1029.80,4.50,0.00,240,0.1
1578744954,2020-01-11 13:15,83.65,1000.87,0.00,1029.79,4.39,0.00,240,0.1
1578745014,2020-01-11 13:16,84.02,1000.92,0.00,1029.83,4.25,0.00,240,0.1
1578745074,2020-01-11 13:17,84.10,1000.99,0.00,1029.90,4.36,0.00,240,0.1
1578745134,2020-01-11 13:18,83.75,1001.03,0.00,1029.94,4.36,0.00,240,0.1
1578745194,2020-01-11 13:19,84.25,1000.98,0.00,1029.90,4.27,0.00,240,0.1
1578745254,2020-01-11 13:20,83.99,1000.99,0.00,1029.91,4.41,0.00,240,0.1
1578745314,2020-01-11 13:21,84.12,1000.99,0.00,1029.91,4.33,0.00,240,0.1
1578745375,2020-01-11 13:22,83.90,1000.96,0.00,1029.88,4.35,0.00,240,0.1
1578745435,2020-01-11 13:23,83.96,1000.95,0.00,1029.87,4.38,0.00,240,0.1
1578745495,2020-01-11 13:24,84.12,1000.94,0.00,1029.85,4.21,0.00,240,0.1
1578745555,2020-01-11 13:25,84.59,1000.91,0.00,1029.82,4.21,0.00,240,0.1
1578745615,2020-01-11 13:26,84.47,1000.90,0.00,1029.82,4.21,0.00,240,0.1
1578745675,2020-01-11 13:27,84.84,1000.97,0.00,1029.88,4.08,0.00,240,0.1
1578745736,2020-01-11 13:28,85.09,1000.97,0.00,1029.89,4.05,0.00,240,0.1
1578745796,2020-01-11 13:29,84.92,1000.92,0.00,1029.84,4.04,0.00,240,0.1
1578745856,2020-01-11 13:30,84.97,1001.04,0.00,1029.95,4.09,0.00,240,0.1
1578745916,2020-01-11 13:31,84.62,1001.01,0.00,1029.93,4.27,0.00,240,0.1
1578745976,2020-01-11 13:32,84.73,1001.05,0.00,1029.96,4.12,0.00,240,0.1
1578746036,2020-01-11 13:33,84.57,1001.09,0.00,1030.01,4.21,0.00,240,0.1
1578746096,2020-01-11 13:34,84.66,1001.12,0.00,1030.04,4.18,0.00,240,0.1
1578746156,2020-01-11 13:35,84.83,1001.03,0.00,1029.94,4.14,0.00,240,0.1
1578746217,2020-01-11 13:36,84.98,1001.05,0.00,1029.97,4.09,0.00,240,0.1
1578746277,2020-01-11 13:37,85.00,1001.08,0.00,1030.00,4.21,0.00,240,0.1
1578746337,2020-01-11 13:38,84.72,1001.12,0.00,1030.03,4.19,0.00,240,0.1
1578746397,2020-01-11 13:39,84.65,1001.14,0.00,1030.05,4.13,0.00,240,0.1
1578746457,2020-01-11 13:40,84.71,1001.14,0.00,1030.06,4.12,0.00,240,0.1
1578746517,2020-01-11 13:41,84.74,1001.11,0.00,1030.02,4.09,0.00,240,0.1
1578746578,2020-01-11 13:42,85.04,1001.13,0.00,1030.04,4.09,0.00,240,0.1
1578746638,2020-01-11 13:43,84.78,1001.18,0.00,1030.10,4.15,0.00,240,0.1
1578746698,2020-01-11 13:44,84.55,1001.15,0.00,1030.07,4.09,0.00,240,0.1
1578746758,2020-01-11 13:45,84.55,1001.24,0.00,1030.15,4.13,0.00,240,0.1
1578746818,2020-01-11 13:46,84.52,1001.18,0.00,1030.09,4.16,0.00,240,0.1
1578746878,2020-01-11 13:47,84.50,1001.23,0.00,1030.14,4.21,0.00,240,0.1
1578746939,2020-01-11 13:48,84.53,1001.17,0.00,1030.09,4.11,0.00,240,0.1
1578746999,2020-01-11 13:49,84.69,1001.24,0.00,1030.16,4.05,0.00,240,0.1
1578747059,2020-01-11 13:50,84.71,1001.29,0.00,1030.20,4.08,0.00,240,0.1
1578747119,2020-01-11 13:51,84.44,1001.26,0.00,1030.18,3.94,0.00,240,0.1
1578747179,2020-01-11 13:52,84.85,1001.18,0.00,1030.10,4.04,0.00,240,0.1
1578747239,2020-01-11 13:53,84.72,1001.18,0.00,1030.10,4.09,0.00,240,0.1
1578747299,2020-01-11 13:54,84.90,1001.16,0.00,1030.07,4.03,0.00,240,0.1
1578747359,2020-01-11 13:55,84.90,1001.14,0.00,1030.06,3.96,0.00,240,0.1
1578747419,2020-01-11 13:56,84.32,1001.08,0.00,1029.99,4.05,0.00,240,0.1
1578747479,2020-01-11 13:57,84.58,1001.15,0.00,1030.07,4.12,0.00,240,0.1
1578747540,2020-01-11 13:59,84.59,1001.08,0.00,1030.00,4.10,0.00,240,0.1
1578747600,2020-01-11 14:00,84.63,1001.10,0.00,1030.02,4.09,0.00,240,0.1
1578747660,2020-01-11 14:01,84.60,1001.12,0.00,1030.04,4.13,0.00,240,0.1
1578747720,2020-01-11 14:02,84.47,1001.12,0.00,1030.03,4.14,0.00,240,0.1
1578747780,2020-01-11 14:03,84.70,1001.16,0.00,1030.07,4.04,0.00,240,0.1
1578747840,2020-01-11 14:04,84.54,1001.19,0.00,1030.10,4.11,0.00,240,0.1
1578747900,2020-01-11 14:05,84.37,1001.15,0.00,1030.07,4.18,0.00,240,0.1
1578747960,2020-01-11 14:06,84.42,1001.19,0.00,1030.11,3.99,0.00,240,0.1
1578748020,2020-01-11 14:07,84.42,1001.21,0.00,1030.13,4.12,0.00,240,0.1
1578748081,2020-01-11 14:08,84.16,1001.21,0.00,1030.12,4.24,0.00,240,0.1
1578748141,2020-01-11 14:09,84.15,1001.21,0.00,1030.12,4.16,0.00,240,0.1
1578748201,2020-01-11 14:10,84.37,1001.27,0.00,1030.18,3.98,0.00,240,0.1
1578748261,2020-01-11 14:11,84.39,1001.27,0.00,1030.19,4.06,0.00,240,0.1
1578748321,2020-01-11 14:12,84.41,1001.34,0.00,1030.26,4.11,0.00,240,0.1
1578748382,2020-01-11 14:13,84.39,1001.32,0.00,1030.23,4.02,0.00,240,0.1
1578748442,2020-01-11 14:14,84.34,1001.36,0.00,1030.27,4.09,0.00,240,0.1
1578748502,2020-01-11 14:15,83.94,1001.40,0.00,1030.32,4.26,0.00,240,0.1
1578748562,2020-01-11 14:16,83.99,1001.42,0.00,1030.33,4.11,0.00,240,0.1
1578748622,2020-01-11 14:17,84.11,1001.43,0.00,1030.35,4.12,0.00,240,0.1
1578748682,2020-01-11 14:18,84.03,1001.43,0.00,1030.35,4.23,0.00,240,0.1
1578748743,2020-01-11 14:19,83.80,1001.44,0.00,1030.36,4.21,0.00,240,0.1
1578748803,2020-01-11 14:20,83.50,1001.47,0.00,1030.39,4.37,0.00,240,0.1
1578748863,2020-01-11 14:21,83.63,1001.41,0.00,1030.33,4.18,0.00,240,0.1
1578748924,2020-01-11 14:22,84.00,1001.37,0.00,1030.29,4.17,0.00,240,0.1
1578748984,2020-01-11 14:23,83.84,1001.46,0.00,1030.37,4.24,0.00,240,0.1
1578749044,2020-01-11 14:24,83.71,1001.43,0.00,1030.34,4.24,0.00,240,0.1
1578749104,2020-01-11 14:25,83.59,1001.47,0.00,1030.38,4.26,0.00,240,0.1
1578749164,2020-01-11 14:26,83.13,1001.48,0.00,1030.39,4.36,0.00,240,0.1
1578749224,2020-01-11 14:27,83.39,1001.50,0.00,1030.41,4.31,0.00,240,0.1
1578749284,2020-01-11 14:28,83.45,1001.50,0.00,1030.42,4.33,0.00,240,0.1
1578749344,2020-01-11 14:29,83.62,1001.53,0.00,1030.45,4.28,0.00,240,0.1
1578749404,2020-01-11 14:30,83.69,1001.51,0.00,1030.43,4.20,0.00,240,0.1
1578749464,2020-01-11 14:31,83.82,1001.53,0.00,1030.44,4.23,0.00,240,0.1
1578749525,2020-01-11 14:32,83.50,1001.53,0.00,1030.44,4.41,0.00,240,0.1
1578749585,2020-01-11 14:33,83.29,1001.52,0.00,1030.43,4.24,0.00,240,0.1
1578749645,2020-01-11 14:34,83.75,1001.50,0.00,1030.42,4.19,0.00,240,0.1
1578749705,2020-01-11 14:35,83.67,1001.47,0.00,1030.38,4.15,0.00,240,0.1
1578749765,2020-01-11 14:36,83.80,1001.53,0.00,1030.45,4.21,0.00,240,0.1
1578749825,2020-01-11 14:37,84.12,1001.60,0.00,1030.51,4.15,0.00,240,0.1
1578749885,2020-01-11 14:38,84.04,1001.58,0.00,1030.50,4.11,0.00,240,0.1
1578749945,2020-01-11 14:39,84.05,1001.55,0.00,1030.46,4.17,0.00,240,0.1
1578750005,2020-01-11 14:40,83.94,1001.54,0.00,1030.46,4.13,0.00,240,0.1
1578750065,2020-01-11 14:41,83.75,1001.60,0.00,1030.52,4.14,0.00,240,0.1
1578750126,2020-01-11 14:42,83.78,1001.55,0.00,1030.47,4.17,0.00,240,0.1
1578750186,2020-01-11 14:43,83.75,1001.55,0.00,1030.47,4.21,0.00,240,0.1
1578750246,2020-01-11 14:44,83.95,1001.48,0.00,1030.39,4.13,0.00,240,0.1
1578750306,2020-01-11 14:45,84.06,1001.55,0.00,1030.47,4.23,0.00,240,0.1
1578750366,2020-01-11 14:46,84.46,1001.53,0.00,1030.45,4.10,0.00,240,0.1
1578750426,2020-01-11 14:47,84.49,1001.49,0.00,1030.40,4.13,0.00,240,0.1
1578750489,2020-01-11 14:48,83.96,1001.53,0.00,1030.44,4.16,0.00,240,0.1
1578750549,2020-01-11 14:49,84.01,1001.51,0.00,1030.42,4.17,0.00,240,0.1
1578750669,2020-01-11 14:51,84.88,1001.50,0.00,1030.42,4.04,0.00,240,0.1
1578750729,2020-01-11 14:52,84.59,1001.54,0.00,1030.45,4.09,0.00,240,0.1
1578750789,2020-01-11 14:53,84.63,1001.55,0.00,1030.47,3.98,0.00,240,0.1
1578750850,2020-01-11 14:54,84.54,1001.56,0.00,1030.47,4.04,0.00,240,0.1
1578750910,2020-01-11 14:55,84.61,1001.56,0.00,1030.47,4.10,0.00,240,0.1
1578750970,2020-01-11 14:56,84.95,1001.54,0.00,1030.45,4.00,0.00,240,0.1
1578751030,2020-01-11 14:57,84.63,1001.52,0.00,1030.44,4.16,0.00,240,0.1
1578751090,2020-01-11 14:58,84.67,1001.49,0.00,1030.40,4.06,0.00,240,0.1
1578751150,2020-01-11 14:59,84.49,1001.53,0.00,1030.45,4.02,0.00,240,0.1
1578751210,2020-01-11 15:00,84.86,1001.56,0.00,1030.48,4.03,0.00,240,0.1
1578751270,2020-01-11 15:01,85.13,1001.61,0.00,1030.52,3.92,0.00,240,0.1
1578751331,2020-01-11 15:02,84.91,1001.68,0.00,1030.59,4.06,0.00,240,0.1
1578751391,2020-01-11 15:03,85.30,1001.63,0.00,1030.54,3.90,0.00,240,0.1
1578751451,2020-01-11 15:04,85.01,1001.63,0.00,1030.55,3.99,0.00,240,0.1
1578751512,2020-01-11 15:05,84.93,1001.62,0.00,1030.54,4.00,0.00,240,0.1
1578751572,2020-01-11 15:06,84.40,1001.64,0.00,1030.56,4.10,0.00,240,0.1
1578751632,2020-01-11 15:07,84.44,1001.67,0.00,1030.59,4.12,0.00,240,0.1
1578751692,2020-01-11 15:08,84.66,1001.64,0.00,1030.56,4.02,0.00,240,0.1
1578751752,2020-01-11 15:09,84.73,1001.70,0.00,1030.61,4.02,0.00,240,0.1
1578751812,2020-01-11 15:10,84.67,1001.70,0.00,1030.62,3.97,0.00,240,0.1
1578751873,2020-01-11 15:11,84.53,1001.70,0.00,1030.62,4.07,0.00,240,0.1
1578751933,2020-01-11 15:12,84.23,1001.74,0.00,1030.66,4.13,0.00,240,0.1
1578751993,2020-01-11 15:13,83.98,1001.73,0.00,1030.65,4.21,0.00,240,0.1
1578752053,2020-01-11 15:14,83.96,1001.78,0.00,1030.69,4.19,0.00,240,0.1
1578752113,2020-01-11 15:15,83.92,1001.82,0.00,1030.74,4.14,0.00,240,0.1
1578752173,2020-01-11 15:16,84.15,1001.81,0.00,1030.73,4.11,0.00,240,0.1
1578752233,2020-01-11 15:17,83.91,1001.83,0.00,1030.74,4.11,0.00,240,0.1
1578752294,2020-01-11 15:18,84.05,1001.82,0.00,1030.73,4.06,0.00,240,0.1
1578752354,2020-01-11 15:19,84.20,1001.80,0.00,1030.71,4.13,0.00,240,0.1
1578752414,2020-01-11 15:20,84.19,1001.79,0.00,1030.70,4.09,0.00,240,0.1
1578752474,2020-01-11 15:21,84.04,1001.84,0.00,1030.75,4.07,0.00,240,0.1
1578752534,2020-01-11 15:22,84.26,1001.80,0.00,1030.72,4.07,0.00,240,0.1
1578752594,2020-01-11 15:23,83.88,1001.86,0.00,1030.77,4.00,0.00,240,0.1
1578752654,2020-01-11 15:24,84.02,1001.83,0.00,1030.75,4.05,0.00,240,0.1
1578752714,2020-01-11 15:25,84.09,1001.83,0.00,1030.75,3.94,0.00,240,0.1
1578752775,2020-01-11 15:26,83.97,1001.88,0.00,1030.80,4.03,0.00,240,0.1
1578752835,2020-01-11 15:27,83.77,1001.94,0.00,1030.85,4.16,0.00,240,0.1
1578752895,2020-01-11 15:28,83.60,1001.95,0.00,1030.86,4.19,0.00,240,0.1
1578752955,2020-01-11 15:29,83.42,1001.94,0.00,1030.86,4.15,0.00,240,0.1
1578753015,2020-01-11 15:30,83.70,1001.97,0.00,1030.88,4.05,0.00,240,0.1
1578753076,2020-01-11 15:31,83.55,1001.93,0.00,1030.85,4.11,0.00,240,0.1
1578753136,2020-01-11 15:32,83.48,1001.95,0.00,1030.87,4.12,0.00,240,0.1
1578753196,2020-01-11 15:33,83.52,1001.92,0.00,1030.83,4.10,0.00,240,0.1
1578753256,2020-01-11 15:34,83.81,1001.92,0.00,1030.84,4.05,0.00,240,0.1
1578753316,2020-01-11 15:35,83.84,1001.96,0.00,1030.88,3.99,0.00,240,0.1
1578753376,2020-01-11 15:36,83.83,1001.98,0.00,1030.89,3.99,0.00,240,0.1
1578753436,2020-01-11 15:37,83.86,1001.98,0.00,1030.90,4.02,0.00,240,0.1
1578753496,2020-01-11 15:38,83.91,1002.01,0.00,1030.92,4.05,0.00,240,0.1
1578753557,2020-01-11 15:39,83.79,1001.98,0.00,1030.89,4.08,0.00,240,0.1
1578753617,2020-01-11 15:40,83.80,1002.02,0.00,1030.94,3.98,0.00,240,0.1
1578753677,2020-01-11 15:41,83.97,1002.06,0.00,1030.97,3.97,0.00,240,0.1
1578753737,2020-01-11 15:42,83.98,1002.04,0.00,1030.96,3.92,0.00,240,0.1
1578753798,2020-01-11 15:43,83.88,1002.12,0.00,1031.03,4.00,0.00,240,0.1
1578753858,2020-01-11 15:44,83.90,1002.11,0.00,1031.03,3.94,0.00,240,0.1
1578753918,2020-01-11 15:45,83.81,1002.11,0.00,1031.02,4.06,0.00,240,0.1
1578753978,2020-01-11 15:46,84.15,1002.17,0.00,1031.08,3.83,0.00,240,0.1
1578754038,2020-01-11 15:47,84.18,1002.17,0.00,1031.08,3.93,0.00,240,0.1
1578754098,2020-01-11 15:48,83.99,1002.18,0.00,1031.10,3.91,0.00,240,0.1
1578754159,2020-01-11 15:49,84.03,1002.19,0.00,1031.11,3.96,0.00,240,0.1
1578754219,2020-01-11 15:50,83.31,1002.19,0.00,1031.11,3.95,0.00,240,0.1
1578754279,2020-01-11 15:51,83.57,1002.26,0.00,1031.18,3.95,0.00,240,0.1
1578754339,2020-01-11 15:52,83.81,1002.24,0.00,1031.16,3.89,0.00,240,0.1
1578754399,2020-01-11 15:53,83.66,1002.27,0.00,1031.19,4.03,0.00,240,0.1
1578754459,2020-01-11 15:54,83.96,1002.25,0.00,1031.17,3.87,0.00,240,0.1
1578754519,2020-01-11 15:55,83.94,1002.24,0.00,1031.15,3.91,0.00,240,0.1
1578754579,2020-01-11 15:56,83.83,1002.27,0.00,1031.18,3.88,0.00,240,0.1
1578754640,2020-01-11 15:57,84.13,1002.30,0.00,1031.21,3.92,0.00,240,0.1
1578754700,2020-01-11 15:58,83.53,1002.27,0.00,1031.18,3.96,0.00,240,0.1
1578754760,2020-01-11 15:59,83.34,1002.32,0.00,1031.24,4.02,0.00,240,0.1
1578754820,2020-01-11 16:00,83.76,1002.31,0.00,1031.23,3.83,0.00,240,0.1
1578754880,2020-01-11 16:01,83.66,1002.34,0.00,1031.25,3.88,0.00,240,0.1
1578754941,2020-01-11 16:02,83.55,1002.35,0.00,1031.26,3.86,0.00,240,0.1
1578755001,2020-01-11 16:03,83.41,1002.27,0.00,1031.18,3.86,0.00,240,0.1
1578755061,2020-01-11 16:04,83.54,1002.32,0.00,1031.24,3.88,0.00,240,0.1
1578755121,2020-01-11 16:05,83.36,1002.34,0.00,1031.26,3.86,0.00,240,0.1
1578755181,2020-01-11 16:06,83.28,1002.40,0.00,1031.31,3.88,0.00,240,0.1
1578755241,2020-01-11 16:07,83.02,1002.41,0.00,1031.33,3.99,0.00,240,0.1
1578755302,2020-01-11 16:08,83.23,1002.41,0.00,1031.32,3.87,0.00,240,0.1
1578755362,2020-01-11 16:09,83.26,1002.39,0.00,1031.30,3.88,0.00,240,0.1
1578755422,2020-01-11 16:10,83.44,1002.41,0.00,1031.32,3.92,0.00,240,0.1
1578755482,2020-01-11 16:11,82.85,1002.45,0.00,1031.37,4.03,0.00,240,0.1
1578755542,2020-01-11 16:12,83.31,1002.46,0.00,1031.38,4.05,0.00,240,0.1
1578755602,2020-01-11 16:13,83.64,1002.50,0.00,1031.42,3.93,0.00,240,0.1
1578755663,2020-01-11 16:14,83.67,1002.52,0.00,1031.44,3.93,0.00,240,0.1
1578755723,2020-01-11 16:15,83.94,1002.50,0.00,1031.41,3.88,0.00,240,0.1
1578755783,2020-01-11 16:16,84.48,1002.53,0.00,1031.44,3.95,0.00,240,0.1
1578755843,2020-01-11 16:17,84.18,1002.54,0.00,1031.46,4.01,0.00,240,0.1
1578755903,2020-01-11 16:18,84.30,1002.61,0.00,1031.52,3.94,0.00,240,0.1
1578755963,2020-01-11 16:19,84.98,1002.58,0.00,1031.49,3.84,0.00,240,0.1
1578756023,2020-01-11 16:20,85.18,1002.60,0.00,1031.52,3.89,0.00,240,0.1
1578756083,2020-01-11 16:21,84.93,1002.57,0.00,1031.48,3.93,0.00,240,0.1
1578756143,2020-01-11 16:22,85.47,1002.56,0.00,1031.48,3.97,0.00,240,0.1
1578756204,2020-01-11 16:23,85.69,1002.60,0.00,1031.52,3.87,0.00,240,0.1
1578756264,2020-01-11 16:24,86.31,1002.56,0.00,1031.48,3.69,0.00,240,0.1
1578756324,2020-01-11 16:25,86.29,1002.59,0.00,1031.50,3.67,0.00,240,0.1
1578756384,2020-01-11 16:26,86.72,1002.60,0.00,1031.52,3.57,0.00,240,0.1
1578756444,2020-01-11 16:27,86.47,1002.68,0.00,1031.60,3.66,0.00,240,0.1
1578756504,2020-01-11 16:28,86.47,1002.71,0.00,1031.62,3.82,0.00,240,0.1
1578756564,2020-01-11 16:29,86.32,1002.72,0.00,1031.64,3.71,0.00,240,0.1
1578756624,2020-01-11 16:30,86.46,1002.70,0.00,1031.61,3.67,0.00,240,0.1
1578756748,2020-01-11 16:32,86.92,1002.73,0.00,1031.65,3.65,0.00,240,0.1
1578756808,2020-01-11 16:33,86.44,1002.81,0.00,1031.72,3.65,0.00,240,0.1
1578756868,2020-01-11 16:34,86.85,1002.78,0.00,1031.70,3.57,0.00,240,0.1
1578756928,2020-01-11 16:35,86.70,1002.85,0.00,1031.76,3.61,0.00,240,0.1
1578756988,2020-01-11 16:36,86.55,1002.79,0.00,1031.71,3.70,0.00,240,0.1
1578757048,2020-01-11 16:37,86.58,1002.80,0.00,1031.71,3.66,0.00,240,0.1
1578757108,2020-01-11 16:38,86.65,1002.85,0.00,1031.76,3.66,0.00,240,0.1
1578757168,2020-01-11 16:39,86.57,1002.82,0.00,1031.74,3.68,0.00,240,0.1
1578757228,2020-01-11 16:40,87.08,1002.86,0.00,1031.77,3.52,0.00,240,0.1
1578757289,2020-01-11 16:41,87.16,1002.83,0.00,1031.75,3.55,0.00,240,0.1
1578757349,2020-01-11 16:42,87.22,1002.81,0.00,1031.73,3.67,0.00,240,0.1
1578757409,2020-01-11 16:43,86.76,1002.80,0.00,1031.72,3.74,0.00,240,0.1
1578757469,2020-01-11 16:44,87.02,1002.79,0.00,1031.71,3.57,0.00,240,0.1
1578757529,2020-01-11 16:45,87.15,1002.82,0.00,1031.74,3.56,0.00,240,0.1
1578757589,2020-01-11 16:46,87.46,1002.79,0.00,1031.71,3.61,0.00,240,0.1
1578757649,2020-01-11 16:47,87.50,1002.82,0.00,1031.74,3.62,0.00,240,0.1
1578757709,2020-01-11 16:48,87.44,1002.85,0.00,1031.76,3.50,0.00,240,0.1
1578757769,2020-01-11 16:49,87.92,1002.82,0.00,1031.73,3.41,0.00,240,0.1
1578757830,2020-01-11 16:50,87.92,1002.90,0.00,1031.82,3.47,0.00,240,0.1
1578757890,2020-01-11 16:51,88.01,1002.92,0.00,1031.84,3.44,0.00,240,0.1
1578757950,2020-01-11 16:52,88.20,1002.95,0.00,1031.86,3.46,0.00,240,0.1
1578758010,2020-01-11 16:53,88.15,1002.94,0.00,1031.85,3.43,0.00,240,0.1
1578758070,2020-01-11 16:54,88.42,1002.94,0.00,1031.86,3.40,0.00,240,0.1
1578758131,2020-01-11 16:55,88.04,1002.93,0.00,1031.84,3.52,0.00,240,0.1
1578758191,2020-01-11 16:56,88.25,1002.90,0.00,1031.82,3.53,0.00,240,0.1
1578758251,2020-01-11 16:57,88.05,1002.94,0.00,1031.86,3.51,0.00,240,0.1
1578758311,2020-01-11 16:58,88.06,1002.94,0.00,1031.85,3.53,0.00,240,0.1
1578758372,2020-01-11 16:59,88.05,1002.88,0.00,1031.80,3.58,0.00,240,0.1
1578758432,2020-01-11 17:00,88.24,1002.95,0.00,1031.87,3.44,0.00,240,0.1
1578758555,2020-01-11 17:02,88.23,1002.98,0.00,1031.90,3.61,0.00,240,0.1
1578758615,2020-01-11 17:03,88.45,1002.99,0.00,1031.91,3.48,0.00,240,0.1
1578758675,2020-01-11 17:04,88.48,1002.95,0.00,1031.87,3.44,0.00,240,0.1
1578758735,2020-01-11 17:05,88.31,1003.04,0.00,1031.96,3.57,0.00,240,0.1
1578758796,2020-01-11 17:06,88.45,1003.04,0.00,1031.96,3.49,0.00,240,0.1
1578758856,2020-01-11 17:07,88.60,1003.04,0.00,1031.95,3.56,0.00,240,0.1
1578758916,2020-01-11 17:08,88.44,1002.96,0.00,1031.88,3.52,0.00,240,0.1
1578758976,2020-01-11 17:09,88.19,1003.01,0.00,1031.93,3.54,0.00,240,0.1
1578759036,2020-01-11 17:10,88.36,1003.00,0.00,1031.92,3.63,0.00,240,0.1
1578759096,2020-01-11 17:11,88.17,1003.04,0.00,1031.95,3.64,0.00,240,0.1
1578759156,2020-01-11 17:12,88.16,1003.05,0.00,1031.97,3.54,0.00,240,0.1
1578759217,2020-01-11 17:13,88.24,1003.04,0.00,1031.95,3.50,0.00,240,0.1
1578759277,2020-01-11 17:14,88.12,1003.09,0.00,1032.01,3.55,0.00,240,0.1
1578759337,2020-01-11 17:15,88.34,1003.01,0.00,1031.93,3.43,0.00,240,0.1
1578759397,2020-01-11 17:16,88.27,1003.03,0.00,1031.94,3.50,0.00,240,0.1
1578759457,2020-01-11 17:17,88.50,1003.03,0.00,1031.94,3.52,0.00,240,0.1
1578759517,2020-01-11 17:18,88.28,1002.98,0.00,1031.90,3.49,0.00,240,0.1
1578759578,2020-01-11 17:19,88.54,1003.06,0.00,1031.98,3.50,0.00,240,0.1
1578759638,2020-01-11 17:20,88.33,1003.07,0.00,1031.98,3.49,0.00,240,0.1
1578759698,2020-01-11 17:21,88.24,1003.08,0.00,1032.00,3.50,0.00,240,0.1
1578759758,2020-01-11 17:22,88.21,1003.07,0.00,1031.99,3.52,0.00,240,0.1
1578759819,2020-01-11 17:23,88.32,1003.04,0.00,1031.96,3.54,0.00,240,0.1
1578759879,2020-01-11 17:24,88.15,1003.04,0.00,1031.95,3.70,0.00,240,0.1
1578759939,2020-01-11 17:25,88.10,1003.03,0.00,1031.95,3.59,0.00,240,0.1
1578760000,2020-01-11 17:26,88.28,1003.06,0.00,1031.98,3.57,0.00,240,0.1
1578760060,2020-01-11 17:27,88.33,1003.09,0.00,1032.01,3.46,0.00,240,0.1
1578760120,2020-01-11 17:28,88.32,1003.04,0.00,1031.95,3.49,0.00,240,0.1
1578760180,2020-01-11 17:29,88.72,1003.04,0.00,1031.96,3.40,0.00,240,0.1
1578760240,2020-01-11 17:30,88.70,1003.07,0.00,1031.98,3.50,0.00,240,0.1
1578760300,2020-01-11 17:31,87.80,1003.04,0.00,1031.96,3.53,0.00,240,0.1
1578760360,2020-01-11 17:32,88.09,1003.06,0.00,1031.98,3.47,0.00,240,0.1
1578760420,2020-01-11 17:33,88.27,1003.03,0.00,1031.95,3.42,0.00,240,0.1
1578760480,2020-01-11 17:34,88.15,1003.04,0.00,1031.95,3.41,0.00,240,0.1
1578760540,2020-01-11 17:35,88.21,1003.01,0.00,1031.93,3.43,0.00,240,0.1
1578760601,2020-01-11 17:36,88.23,1003.09,0.00,1032.01,3.37,0.00,240,0.1
1578760661,2020-01-11 17:37,88.93,1003.12,0.00,1032.04,3.28,0.00,240,0.1
1578760721,2020-01-11 17:38,88.54,1003.10,0.00,1032.02,3.43,0.00,240,0.1
1578760781,2020-01-11 17:39,88.36,1003.12,0.00,1032.03,3.42,0.00,240,0.1
1578760842,2020-01-11 17:40,88.22,1003.13,0.00,1032.04,3.48,0.00,240,0.1
1578760902,2020-01-11 17:41,88.24,1003.09,0.00,1032.00,3.41,0.00,240,0.1
1578760962,2020-01-11 17:42,88.79,1003.09,0.00,1032.01,3.43,0.00,240,0.1
1578761022,2020-01-11 17:43,88.37,1003.13,0.00,1032.05,3.43,0.00,240,0.1
1578761082,2020-01-11 17:44,88.47,1003.07,0.00,1031.99,3.29,0.00,240,0.1
1578761142,2020-01-11 17:45,88.44,1003.13,0.00,1032.05,3.35,0.00,240,0.1
1578761202,2020-01-11 17:46,88.17,1003.14,0.00,1032.06,3.51,0.00,240,0.1
1578761262,2020-01-11 17:47,88.24,1003.13,0.00,1032.04,3.43,0.00,240,0.1
1578761323,2020-01-11 17:48,88.07,1003.18,0.00,1032.10,3.34,0.00,240,0.1
1578761383,2020-01-11 17:49,88.24,1003.25,0.00,1032.17,3.48,0.00,240,0.1
1578761443,2020-01-11 17:50,87.85,1003.28,0.00,1032.20,3.40,0.00,240,0.1
1578761503,2020-01-11 17:51,87.67,1003.24,0.00,1032.16,3.26,0.00,240,0.1
1578761564,2020-01-11 17:52,88.17,1003.26,0.00,1032.18,3.32,0.00,240,0.1
1578761624,2020-01-11 17:53,87.82,1003.22,0.00,1032.14,3.45,0.00,240,0.1
1578761684,2020-01-11 17:54,87.87,1003.28,0.00,1032.20,3.37,0.00,240,0.1
1578761744,2020-01-11 17:55,87.89,1003.23,0.00,1032.15,3.35,0.00,240,0.1
1578761804,2020-01-11 17:56,87.66,1003.22,0.00,1032.14,3.36,0.00,240,0.1
1578761865,2020-01-11 17:57,87.83,1003.32,0.00,1032.24,3.40,0.00,240,0.1
1578761925,2020-01-11 17:58,87.60,1003.33,0.00,1032.24,3.46,0.00,240,0.1
1578761985,2020-01-11 17:59,87.39,1003.28,0.00,1032.19,3.56,0.00,240,0.1
1578762045,2020-01-11 18:00,87.49,1003.26,0.00,1032.18,3.43,0.00,240,0.1
1578762105,2020-01-11 18:01,87.80,1003.31,0.00,1032.22,3.40,0.00,240,0.1
1578762165,2020-01-11 18:02,87.70,1003.35,0.00,1032.27,3.38,0.00,240,0.1
1578762225,2020-01-11 18:03,88.05,1003.30,0.00,1032.22,3.42,0.00,240,0.1
1578762286,2020-01-11 18:04,88.11,1003.31,0.00,1032.23,3.26,0.00,240,0.1
1578762346,2020-01-11 18:05,88.38,1003.35,0.00,1032.27,3.30,0.00,240,0.1
1578762406,2020-01-11 18:06,88.70,1003.40,0.00,1032.31,3.26,0.00,240,0.1
1578762466,2020-01-11 18:07,87.91,1003.40,0.00,1032.31,3.39,0.00,240,0.1
1578762526,2020-01-11 18:08,87.83,1003.42,0.00,1032.33,3.33,0.00,240,0.1
1578762586,2020-01-11 18:09,87.63,1003.40,0.00,1032.32,3.28,0.00,240,0.1
1578762646,2020-01-11 18:10,87.64,1003.42,0.00,1032.33,3.35,0.00,240,0.1
1578762706,2020-01-11 18:11,87.75,1003.45,0.00,1032.36,3.27,0.00,240,0.1
1578762767,2020-01-11 18:12,87.90,1003.42,0.00,1032.34,3.24,0.00,240,0.1
1578762827,2020-01-11 18:13,87.90,1003.45,0.00,1032.36,3.34,0.00,240,0.1
1578762887,2020-01-11 18:14,87.43,1003.46,0.00,1032.38,3.38,0.00,240,0.1
1578762947,2020-01-11 18:15,87.45,1003.44,0.00,1032.35,3.29,0.00,240,0.1
1578763007,2020-01-11 18:16,87.55,1003.41,0.00,1032.33,3.38,0.00,240,0.1
1578763067,2020-01-11 18:17,87.55,1003.43,0.00,1032.35,3.27,0.00,240,0.1
1578763127,2020-01-11 18:18,87.40,1003.41,0.00,1032.33,3.32,0.00,240,0.1
1578763187,2020-01-11 18:19,87.60,1003.44,0.00,1032.36,3.28,0.00,240,0.1
1578763247,2020-01-11 18:20,87.54,1003.41,0.00,1032.33,3.35,0.00,240,0.1
1578763307,2020-01-11 18:21,87.72,1003.44,0.00,1032.35,3.26,0.00,240,0.1
1578763367,2020-01-11 18:22,87.67,1003.44,0.00,1032.35,3.35,0.00,240,0.1
1578763427,2020-01-11 18:23,87.56,1003.32,0.00,1032.24,3.40,0.00,240,0.1
1578763488,2020-01-11 18:24,87.33,1003.35,0.00,1032.26,3.34,0.00,240,0.1
1578763548,2020-01-11 18:25,87.35,1003.35,0.00,1032.26,3.38,0.00,240,0.1
1578763608,2020-01-11 18:26,87.21,1003.38,0.00,1032.29,3.48,0.00,240,0.1
1578763668,2020-01-11 18:27,87.29,1003.34,0.00,1032.26,3.37,0.00,240,0.1
1578763729,2020-01-11 18:28,87.70,1003.41,0.00,1032.33,3.26,0.00,240,0.1
1578763789,2020-01-11 18:29,87.33,1003.39,0.00,1032.31,3.42,0.00,240,0.1
1578763849,2020-01-11 18:30,87.35,1003.40,0.00,1032.31,3.42,0.00,240,0.1
1578763909,2020-01-11 18:31,87.51,1003.36,0.00,1032.28,3.33,0.00,240,0.1
1578763969,2020-01-11 18:32,87.72,1003.37,0.00,1032.28,3.42,0.00,240,0.1
1578764029,2020-01-11 18:33,87.15,1003.30,0.00,1032.22,3.48,0.00,240,0.1
1578764090,2020-01-11 18:34,87.03,1003.37,0.00,1032.28,3.38,0.00,240,0.1
1578764150,2020-01-11 18:35,87.23,1003.38,0.00,1032.30,3.46,0.00,240,0.1
1578764210,2020-01-11 18:36,87.64,1003.33,0.00,1032.25,3.52,0.00,240,0.1
1578764270,2020-01-11 18:37,87.04,1003.32,0.00,1032.23,3.50,0.00,240,0.1
1578764330,2020-01-11 18:38,86.95,1003.30,0.00,1032.21,3.43,0.00,240,0.1
1578764391,2020-01-11 18:39,87.32,1003.30,0.00,1032.21,3.38,0.00,240,0.1
1578764451,2020-01-11 18:40,87.42,1003.26,0.00,1032.17,3.35,0.00,240,0.1
1578764511,2020-01-11 18:41,87.08,1003.23,0.00,1032.15,3.42,0.00,240,0.1
1578764571,2020-01-11 18:42,87.26,1003.20,0.00,1032.11,3.33,0.00,240,0.1
1578764631,2020-01-11 18:43,87.29,1003.13,0.00,1032.05,3.45,0.00,240,0.1
1578764691,2020-01-11 18:44,86.91,1003.14,0.00,1032.06,3.42,0.00,240,0.1
1578764751,2020-01-11 18:45,86.68,1003.07,0.00,1031.99,3.42,0.00,240,0.1
1578764812,2020-01-11 18:46,86.65,1003.07,0.00,1031.98,3.35,0.00,240,0.1
1578764872,2020-01-11 18:47,87.00,1003.05,0.00,1031.96,3.40,0.00,240,0.1
1578764932,2020-01-11 18:48,86.60,1003.03,0.00,1031.95,3.33,0.00,240,0.1
1578764992,2020-01-11 18:49,87.07,1003.02,0.00,1031.93,3.21,0.00,240,0.1
1578765052,2020-01-11 18:50,87.05,1003.00,0.00,1031.91,3.08,0.00,240,0.1
1578765112,2020-01-11 18:51,87.08,1003.04,0.00,1031.96,3.14,0.00,240,0.1
1578765172,2020-01-11 18:52,86.75,1003.03,0.00,1031.95,3.23,0.00,240,0.1
1578765232,2020-01-11 18:53,87.43,1003.03,0.00,1031.95,2.88,0.00,240,0.1
1578765292,2020-01-11 18:54,87.28,1003.03,0.00,1031.95,3.08,0.00,240,0.1
1578765352,2020-01-11 18:55,86.67,1003.09,0.00,1032.01,3.06,0.00,240,0.1
1578765413,2020-01-11 18:56,86.58,1003.09,0.00,1032.01,3.15,0.00,240,0.1
1578765473,2020-01-11 18:57,86.80,1003.07,0.00,1031.99,3.06,0.00,240,0.1
1578765533,2020-01-11 18:58,86.84,1003.10,0.00,1032.01,2.95,0.00,240,0.1
1578765593,2020-01-11 18:59,86.93,1003.17,0.00,1032.09,2.95,0.00,240,0.1
1578765653,2020-01-11 19:00,87.63,1003.16,0.00,1032.07,2.85,0.00,240,0.1
1578765713,2020-01-11 19:01,87.24,1003.17,0.00,1032.09,2.89,0.00,240,0.1
1578765773,2020-01-11 19:02,87.07,1003.15,0.00,1032.07,3.06,0.00,240,0.1
1578765833,2020-01-11 19:03,87.17,1003.18,0.00,1032.09,2.93,0.00,240,0.1
1578765893,2020-01-11 19:04,87.10,1003.19,0.00,1032.10,3.09,0.00,240,0.1
1578765953,2020-01-11 19:05,87.00,1003.17,0.00,1032.08,3.08,0.00,240,0.1
1578766013,2020-01-11 19:06,87.13,1003.16,0.00,1032.08,3.09,0.00,240,0.1
1578766074,2020-01-11 19:07,86.93,1003.21,0.00,1032.12,3.17,0.00,240,0.1
1578766134,2020-01-11 19:08,87.47,1003.17,0.00,1032.09,3.00,0.00,240,0.1
1578766194,2020-01-11 19:09,87.36,1003.18,0.00,1032.10,3.19,0.00,240,0.1
1578766254,2020-01-11 19:10,87.02,1003.19,0.00,1032.10,3.28,0.00,240,0.1
1578766314,2020-01-11 19:11,86.80,1003.24,0.00,1032.15,3.33,0.00,240,0.1
1578766374,2020-01-11 19:12,86.61,1003.25,0.00,1032.16,3.28,0.00,240,0.1
1578766434,2020-01-11 19:13,87.41,1003.21,0.00,1032.13,3.10,0.00,240,0.1
1578766495,2020-01-11 19:14,87.31,1003.28,0.00,1032.20,3.19,0.00,240,0.1
1578766555,2020-01-11 19:15,87.44,1003.23,0.00,1032.14,3.18,0.00,240,0.1
1578766615,2020-01-11 19:16,87.37,1003.25,0.00,1032.17,3.13,0.00,240,0.1
1578766675,2020-01-11 19:17,87.07,1003.28,0.00,1032.20,3.34,0.00,240,0.1
1578766735,2020-01-11 19:18,86.83,1003.24,0.00,1032.15,3.36,0.00,240,0.1
1578766795,2020-01-11 19:19,86.73,1003.30,0.00,1032.22,3.35,0.00,240,0.1
1578766855,2020-01-11 19:20,86.61,1003.22,0.00,1032.13,3.38,0.00,240,0.1
1578766916,2020-01-11 19:21,86.61,1003.23,0.00,1032.14,3.39,0.00,240,0.1
1578766976,2020-01-11 19:22,86.45,1003.26,0.00,1032.17,3.41,0.00,240,0.1
1578767036,2020-01-11 19:23,86.47,1003.25,0.00,1032.17,3.25,0.00,240,0.1
1578767096,2020-01-11 19:24,86.88,1003.32,0.00,1032.23,3.26,0.00,240,0.1
1578767156,2020-01-11 19:25,86.98,1003.28,0.00,1032.19,3.28,0.00,240,0.1
1578767217,2020-01-11 19:26,87.26,1003.35,0.00,1032.26,3.05,0.00,240,0.1
1578767277,2020-01-11 19:27,87.15,1003.31,0.00,1032.23,3.17,0.00,240,0.1
1578767337,2020-01-11 19:28,87.24,1003.32,0.00,1032.24,3.12,0.00,240,0.1
1578767397,2020-01-11 19:29,87.43,1003.30,0.00,1032.21,3.12,0.00,240,0.1
1578767458,2020-01-11 19:30,87.24,1003.35,0.00,1032.27,3.15,0.00,240,0.1
1578767518,2020-01-11 19:31,87.24,1003.36,0.00,1032.28,3.19,0.00,240,0.1
1578767578,2020-01-11 19:32,86.85,1003.39,0.00,1032.30,3.30,0.00,240,0.1
1578767638,2020-01-11 19:33,86.82,1003.43,0.00,1032.35,3.21,0.00,240,0.1
1578767698,2020-01-11 19:34,87.12,1003.44,0.00,1032.35,3.21,0.00,240,0.1
1578767758,2020-01-11 19:35,87.03,1003.43,0.00,1032.35,3.22,0.00,240,0.1
1578767818,2020-01-11 19:36,86.49,1003.49,0.00,1032.41,3.34,0.00,240,0.1
1578767878,2020-01-11 19:37,86.23,1003.57,0.00,1032.48,3.44,0.00,240,0.1
1578767939,2020-01-11 19:38,86.57,1003.53,0.00,1032.45,3.24,0.00,240,0.1
1578767999,2020-01-11 19:39,87.05,1003.55,0.00,1032.46,3.19,0.00,240,0.1
1578768059,2020-01-11 19:40,86.91,1003.57,0.00,1032.48,3.19,0.00,240,0.1
1578768119,2020-01-11 19:41,87.41,1003.53,0.00,1032.44,3.11,0.00,240,0.1
1578768179,2020-01-11 19:42,87.21,1003.59,0.00,1032.50,3.07,0.00,240,0.1
1578768240,2020-01-11 19:44,86.96,1003.65,0.00,1032.57,3.28,0.00,240,0.1
1578768300,2020-01-11 19:45,86.73,1003.66,0.00,1032.57,3.28,0.00,240,0.1
1578768360,2020-01-11 19:46,86.35,1003.66,0.00,1032.58,3.39,0.00,240,0.1
1578768420,2020-01-11 19:47,86.32,1003.67,0.00,1032.58,3.36,0.00,240,0.1
1578768481,2020-01-11 19:48,86.27,1003.65,0.00,1032.57,3.36,0.00,240,0.1
1578768541,2020-01-11 19:49,87.08,1003.59,0.00,1032.51,3.18,0.00,240,0.1
1578768601,2020-01-11 19:50,86.51,1003.61,0.00,1032.53,3.28,0.00,240,0.1
1578768661,2020-01-11 19:51,86.79,1003.62,0.00,1032.54,3.26,0.00,240,0.1
1578768721,2020-01-11 19:52,86.36,1003.65,0.00,1032.57,3.41,0.00,240,0.1
1578768781,2020-01-11 19:53,86.15,1003.65,0.00,1032.57,3.32,0.00,240,0.1
1578768841,2020-01-11 19:54,86.08,1003.63,0.00,1032.55,3.40,0.00,240,0.1
1578768901,2020-01-11 19:55,86.42,1003.67,0.00,1032.58,3.30,0.00,240,0.1
1578768961,2020-01-11 19:56,86.81,1003.65,0.00,1032.57,3.05,0.00,240,0.1
1578769021,2020-01-11 19:57,87.27,1003.69,0.00,1032.61,2.96,0.00,240,0.1
1578769082,2020-01-11 19:58,87.29,1003.67,0.00,1032.58,3.06,0.00,240,0.1
1578769142,2020-01-11 19:59,86.99,1003.70,0.00,1032.61,3.09,0.00,240,0.1
1578769202,2020-01-11 20:00,86.83,1003.73,0.00,1032.64,3.16,0.00,240,0.1
1578769262,2020-01-11 20:01,86.86,1003.71,0.00,1032.62,3.14,0.00,240,0.1
1578769323,2020-01-11 20:02,86.73,1003.75,0.00,1032.67,3.29,0.00,240,0.1
1578769383,2020-01-11 20:03,86.67,1003.71,0.00,1032.62,3.24,0.00,240,0.1
1578769443,2020-01-11 20:04,86.34,1003.74,0.00,1032.66,3.21,0.00,240,0.1
1578769503,2020-01-11 20:05,86.58,1003.74,0.00,1032.65,3.39,0.00,240,0.1
1578769563,2020-01-11 20:06,86.47,1003.70,0.00,1032.61,3.27,0.00,240,0.1
1578769623,2020-01-11 20:07,86.67,1003.73,0.00,1032.65,3.15,0.00,240,0.1
1578769683,2020-01-11 20:08,85.95,1003.75,0.00,1032.67,3.28,0.00,240,0.1
1578769743,2020-01-11 20:09,86.10,1003.78,0.00,1032.69,3.32,0.00,240,0.1
1578769804,2020-01-11 20:10,85.63,1003.77,0.00,1032.68,3.51,0.00,240,0.1
1578769864,2020-01-11 20:11,86.21,1003.77,0.00,1032.69,3.23,0.00,240,0.1
1578769924,2020-01-11 20:12,87.45,1003.79,0.00,1032.71,3.02,0.00,240,0.1
1578769984,2020-01-11 20:13,87.05,1003.82,0.00,1032.74,3.06,0.00,240,0.1
1578770045,2020-01-11 20:14,86.48,1003.82,0.00,1032.74,3.39,0.00,240,0.1
1578770105,2020-01-11 20:15,86.46,1003.76,0.00,1032.68,3.21,0.00,240,0.1
1578770165,2020-01-11 20:16,86.73,1003.80,0.00,1032.71,3.14,0.00,240,0.1
1578770225,2020-01-11 20:17,87.04,1003.72,0.00,1032.64,3.10,0.00,240,0.1
1578770285,2020-01-11 20:18,87.13,1003.79,0.00,1032.71,3.07,0.00,240,0.1
1578770345,2020-01-11 20:19,87.20,1003.85,0.00,1032.76,2.99,0.00,240,0.1
1578770405,2020-01-11 20:20,86.65,1003.81,0.00,1032.72,3.17,0.00,240,0.1
1578770465,2020-01-11 20:21,86.41,1003.82,0.00,1032.73,3.36,0.00,240,0.1
1578770525,2020-01-11 20:22,86.00,1003.87,0.00,1032.78,3.37,0.00,240,0.1
1578770586,2020-01-11 20:23,86.50,1003.81,0.00,1032.73,3.38,0.00,240,0.1
1578770646,2020-01-11 20:24,86.19,1003.77,0.00,1032.69,3.24,0.00,240,0.1
1578770706,2020-01-11 20:25,85.81,1003.83,0.00,1032.74,3.31,0.00,240,0.1
1578770766,2020-01-11 20:26,85.80,1003.83,0.00,1032.74,3.31,0.00,240,0.1
1578770826,2020-01-11 20:27,85.70,1003.83,0.00,1032.75,3.36,0.00,240,0.1
1578770886,2020-01-11 20:28,86.08,1003.83,0.00,1032.75,3.45,0.00,240,0.1
1578770946,2020-01-11 20:29,85.42,1003.83,0.00,1032.75,3.36,0.00,240,0.1
1578771006,2020-01-11 20:30,85.66,1003.84,0.00,1032.75,3.42,0.00,240,0.1
1578771066,2020-01-11 20:31,85.57,1003.80,0.00,1032.72,3.37,0.00,240,0.1
1578771126,2020-01-11 20:32,85.82,1003.79,0.00,1032.70,3.34,0.00,240,0.1
1578771187,2020-01-11 20:33,85.56,1003.77,0.00,1032.69,3.45,0.00,240,0.1
1578771247,2020-01-11 20:34,85.04,1003.79,0.00,1032.71,3.58,0.00,240,0.1
1578771307,2020-01-11 20:35,84.67,1003.77,0.00,1032.68,3.54,0.00,240,0.1
1578771367,2020-01-11 20:36,84.76,1003.82,0.00,1032.73,3.59,0.00,240,0.1
1578771427,2020-01-11 20:37,84.81,1003.78,0.00,1032.69,3.45,0.00,240,0.1
1578771487,2020-01-11 20:38,85.10,1003.82,0.00,1032.74,3.37,0.00,240,0.1
1578771548,2020-01-11 20:39,84.77,1003.83,0.00,1032.74,3.39,0.00,240,0.1
1578771608,2020-01-11 20:40,84.81,1003.83,0.00,1032.75,3.47,0.00,240,0.1
1578771668,2020-01-11 20:41,84.83,1003.80,0.00,1032.72,3.54,0.00,240,0.1
1578771728,2020-01-11 20:42,84.72,1003.84,0.00,1032.75,3.47,0.00,240,0.1
1578771788,2020-01-11 20:43,85.28,1003.89,0.00,1032.80,3.22,0.00,240,0.1
1578771848,2020-01-11 20:44,86.01,1003.86,0.00,1032.78,3.19,0.00,240,0.1
1578771909,2020-01-11 20:45,85.92,1003.86,0.00,1032.78,3.11,0.00,240,0.1
1578771969,2020-01-11 20:46,86.32,1003.88,0.00,1032.80,3.07,0.00,240,0.1
1578772029,2020-01-11 20:47,86.52,1003.87,0.00,1032.78,3.10,0.00,240,0.1
1578772089,2020-01-11 20:48,86.21,1003.90,0.00,1032.81,3.25,0.00,240,0.1
1578772149,2020-01-11 20:49,86.12,1003.90,0.00,1032.82,3.18,0.00,240,0.1
1578772209,2020-01-11 20:50,85.61,1003.93,0.00,1032.85,3.38,0.00,240,0.1
1578772269,2020-01-11 20:51,84.94,1003.93,0.00,1032.85,3.43,0.00,240,0.1
1578772330,2020-01-11 20:52,85.39,1003.89,0.00,1032.81,3.42,0.00,240,0.1
1578772390,2020-01-11 20:53,85.28,1003.94,0.00,1032.85,3.34,0.00,240,0.1
1578772450,2020-01-11 20:54,85.80,1003.92,0.00,1032.83,3.36,0.00,240,0.1
1578772510,2020-01-11 20:55,85.58,1003.94,0.00,1032.86,3.37,0.00,240,0.1
1578772570,2020-01-11 20:56,85.83,1003.95,0.00,1032.86,3.30,0.00,240,0.1
1578772630,2020-01-11 20:57,86.72,1004.02,0.00,1032.94,3.03,0.00,240,0.1
1578772690,2020-01-11 20:58,87.12,1003.99,0.00,1032.91,3.00,0.00,240,0.1
1578772750,2020-01-11 20:59,86.94,1003.91,0.00,1032.82,3.13,0.00,240,0.1
1578772811,2020-01-11 21:00,86.66,1003.94,0.00,1032.85,3.19,0.00,240,0.1
1578772871,2020-01-11 21:01,86.41,1003.95,0.00,1032.86,3.26,0.00,240,0.1
1578772931,2020-01-11 21:02,86.40,1003.97,0.00,1032.89,3.31,0.00,240,0.1
1578772991,2020-01-11 21:03,86.43,1003.94,0.00,1032.86,3.31,0.00,240,0.1
1578773051,2020-01-11 21:04,86.32,1003.96,0.00,1032.88,3.29,0.00,240,0.1
1578773111,2020-01-11 21:05,86.20,1003.97,0.00,1032.88,3.30,0.00,240,0.1
1578773171,2020-01-11 21:06,86.06,1003.96,0.00,1032.87,3.38,0.00,240,0.1
1578773231,2020-01-11 21:07,85.95,1003.95,0.00,1032.87,3.45,0.00,240,0.1
1578773292,2020-01-11 21:08,85.58,1004.00,0.00,1032.92,3.42,0.00,240,0.1
1578773352,2020-01-11 21:09,86.11,1003.98,0.00,1032.89,3.45,0.00,240,0.1
1578773412,2020-01-11 21:10,85.66,1004.02,0.00,1032.93,3.52,0.00,240,0.1
1578773472,2020-01-11 21:11,85.83,1003.97,0.00,1032.88,3.40,0.00,240,0.1
1578773532,2020-01-11 21:12,85.95,1003.99,0.00,1032.90,3.41,0.00,240,0.1
1578773593,2020-01-11 21:13,86.17,1004.01,0.00,1032.92,3.27,0.00,240,0.1
1578773653,2020-01-11 21:14,86.27,1004.02,0.00,1032.93,3.34,0.00,240,0.1
1578773713,2020-01-11 21:15,86.12,1004.05,0.00,1032.97,3.37,0.00,240,0.1
1578773773,2020-01-11 21:16,85.91,1004.01,0.00,1032.92,3.41,0.00,240,0.1
1578773833,2020-01-11 21:17,85.88,1004.03,0.00,1032.95,3.42,0.00,240,0.1
1578773893,2020-01-11 21:18,85.96,1004.03,0.00,1032.95,3.40,0.00,240,0.1
1578773953,2020-01-11 21:19,85.89,1004.08,0.00,1033.00,3.42,0.00,240,0.1
1578774014,2020-01-11 21:20,86.10,1004.10,0.00,1033.02,3.41,0.00,240,0.1
1578774074,2020-01-11 21:21,85.95,1004.07,0.00,1032.98,3.36,0.00,240,0.1
1578774134,2020-01-11 21:22,85.79,1004.12,0.00,1033.04,3.46,0.00,240,0.1
1578774194,2020-01-11 21:23,85.59,1004.11,0.00,1033.02,3.40,0.00,240,0.1
1578774255,2020-01-11 21:24,85.73,1004.20,0.00,1033.11,3.33,0.00,240,0.1
1578774315,2020-01-11 21:25,86.18,1004.14,0.00,1033.05,3.38,0.00,240,0.1
1578774375,2020-01-11 21:26,86.57,1004.10,0.00,1033.02,3.26,0.00,240,0.1
1578774435,2020-01-11 21:27,86.35,1004.11,0.00,1033.03,3.25,0.00,240,0.1
1578774495,2020-01-11 21:28,86.59,1004.13,0.00,1033.04,3.18,0.00,240,0.1
1578774555,2020-01-11 21:29,86.09,1004.13,0.00,1033.05,3.40,0.00,240,0.1
1578774615,2020-01-11 21:30,86.24,1004.09,0.00,1033.01,3.36,0.00,240,0.1
1578774675,2020-01-11 21:31,86.43,1004.12,0.00,1033.03,3.34,0.00,240,0.1
1578774736,2020-01-11 21:32,86.25,1004.11,0.00,1033.02,3.32,0.00,240,0.1
1578774796,2020-01-11 21:33,86.37,1004.11,0.00,1033.02,3.36,0.00,240,0.1
1578774856,2020-01-11 21:34,86.47,1004.09,0.00,1033.01,3.29,0.00,240,0.1
1578774916,2020-01-11 21:35,86.29,1004.08,0.00,1033.00,3.40,0.00,240,0.1
1578774976,2020-01-11 21:36,86.50,1004.09,0.00,1033.01,3.32,0.00,240,0.1
1578775036,2020-01-11 21:37,86.54,1004.11,0.00,1033.02,3.30,0.00,240,0.1
1578775096,2020-01-11 21:38,86.43,1004.10,0.00,1033.02,3.42,0.00,240,0.1
1578775156,2020-01-11 21:39,86.79,1004.12,0.00,1033.03,3.25,0.00,240,0.1
1578775217,2020-01-11 21:40,86.59,1004.09,0.00,1033.00,3.36,0.00,240,0.1
1578775277,2020-01-11 21:41,86.06,1004.14,0.00,1033.05,3.55,0.00,240,0.1
1578775337,2020-01-11 21:42,85.84,1004.14,0.00,1033.06,3.61,0.00,240,0.1
1578775397,2020-01-11 21:43,85.67,1004.14,0.00,1033.06,3.58,0.00,240,0.1
1578775457,2020-01-11 21:44,86.14,1004.13,0.00,1033.04,3.45,0.00,240,0.1
1578775518,2020-01-11 21:45,86.12,1004.11,0.00,1033.03,3.48,0.00,240,0.1
1578775578,2020-01-11 21:46,86.12,1004.11,0.00,1033.02,3.40,0.00,240,0.1
1578775638,2020-01-11 21:47,86.40,1004.11,0.00,1033.02,3.40,0.00,240,0.1
1578775698,2020-01-11 21:48,86.91,1004.13,0.00,1033.05,3.25,0.00,240,0.1
1578775758,2020-01-11 21:49,86.69,1004.12,0.00,1033.03,3.41,0.00,240,0.1
1578775819,2020-01-11 21:50,86.37,1004.10,0.00,1033.01,3.43,0.00,240,0.1
1578775879,2020-01-11 21:51,86.29,1004.16,0.00,1033.07,3.46,0.00,240,0.1
1578775939,2020-01-11 21:52,86.59,1004.14,0.00,1033.06,3.37,0.00,240,0.1
1578775999,2020-01-11 21:53,86.55,1004.14,0.00,1033.05,3.38,0.00,240,0.1
1578776059,2020-01-11 21:54,86.51,1004.19,0.00,1033.10,3.31,0.00,240,0.1
1578776119,2020-01-11 21:55,87.29,1004.18,0.00,1033.09,3.11,0.00,240,0.1
1578776180,2020-01-11 21:56,87.59,1004.23,0.00,1033.14,3.17,0.00,240,0.1
1578776240,2020-01-11 21:57,87.18,1004.18,0.00,1033.10,3.33,0.00,240,0.1
1578776300,2020-01-11 21:58,86.73,1004.21,0.00,1033.13,3.23,0.00,240,0.1
1578776360,2020-01-11 21:59,86.76,1004.14,0.00,1033.05,3.37,0.00,240,0.1
1578776420,2020-01-11 22:00,86.28,1004.21,0.00,1033.13,3.46,0.00,240,0.1
1578776480,2020-01-11 22:01,86.54,1004.20,0.00,1033.12,3.37,0.00,240,0.1
1578776540,2020-01-11 22:02,87.25,1004.18,0.00,1033.10,3.13,0.00,240,0.1
1578776601,2020-01-11 22:03,87.70,1004.22,0.00,1033.14,3.01,0.00,240,0.1
1578776661,2020-01-11 22:04,87.30,1004.18,0.00,1033.10,3.30,0.00,240,0.1
1578776721,2020-01-11 22:05,87.41,1004.21,0.00,1033.12,3.27,0.00,240,0.1
1578776782,2020-01-11 22:06,86.94,1004.21,0.00,1033.13,3.31,0.00,240,0.1
1578776842,2020-01-11 22:07,87.23,1004.26,0.00,1033.18,3.20,0.00,240,0.1
1578776902,2020-01-11 22:08,87.33,1004.24,0.00,1033.15,3.23,0.00,240,0.1
1578776962,2020-01-11 22:09,86.98,1004.21,0.00,1033.13,3.27,0.00,240,0.1
1578777022,2020-01-11 22:10,86.87,1004.17,0.00,1033.09,3.27,0.00,240,0.1
1578777083,2020-01-11 22:11,86.81,1004.16,0.00,1033.07,3.32,0.00,240,0.1
1578777143,2020-01-11 22:12,87.19,1004.14,0.00,1033.06,3.28,0.00,240,0.1
1578777203,2020-01-11 22:13,86.75,1004.14,0.00,1033.06,3.40,0.00,240,0.1
1578777263,2020-01-11 22:14,86.31,1004.09,0.00,1033.01,3.44,0.00,240,0.1
1578777323,2020-01-11 22:15,86.81,1004.25,0.00,1033.17,3.30,0.00,240,0.1
1578777383,2020-01-11 22:16,86.78,1004.18,0.00,1033.09,3.41,0.00,240,0.1
1578777444,2020-01-11 22:17,86.04,1004.17,0.00,1033.08,3.40,0.00,240,0.1
1578777504,2020-01-11 22:18,86.80,1004.21,0.00,1033.13,3.20,0.00,240,0.1
1578777564,2020-01-11 22:19,86.83,1004.18,0.00,1033.09,3.33,0.00,240,0.1
1578777624,2020-01-11 22:20,86.42,1004.19,0.00,1033.11,3.50,0.00,240,0.1
1578777684,2020-01-11 22:21,85.73,1004.21,0.00,1033.13,3.60,0.00,240,0.1
1578777745,2020-01-11 22:22,86.32,1004.18,0.00,1033.09,3.26,0.00,240,0.1
1578777805,2020-01-11 22:23,86.58,1004.23,0.00,1033.14,3.17,0.00,240,0.1
1578777865,2020-01-11 22:24,86.39,1004.18,0.00,1033.10,3.47,0.00,240,0.1
1578777925,2020-01-11 22:25,86.25,1004.21,0.00,1033.12,3.43,0.00,240,0.1
1578777985,2020-01-11 22:26,86.13,1004.19,0.00,1033.11,3.47,0.00,240,0.1
1578778045,2020-01-11 22:27,85.70,1004.22,0.00,1033.14,3.55,0.00,240,0.1
1578778105,2020-01-11 22:28,85.51,1004.16,0.00,1033.07,3.55,0.00,240,0.1
1578778166,2020-01-11 22:29,85.34,1004.19,0.00,1033.11,3.60,0.00,240,0.1
1578778226,2020-01-11 22:30,85.28,1004.17,0.00,1033.09,3.69,0.00,240,0.1
1578778286,2020-01-11 22:31,85.21,1004.11,0.00,1033.02,3.58,0.00,240,0.1
1578778346,2020-01-11 22:32,85.21,1004.13,0.00,1033.05,3.59,0.00,240,0.1
1578778406,2020-01-11 22:33,85.14,1004.08,0.00,1032.99,3.52,0.00,240,0.1
1578778466,2020-01-11 22:34,85.26,1004.11,0.00,1033.02,3.55,0.00,240,0.1
1578778526,2020-01-11 22:35,85.15,1004.10,0.00,1033.01,3.35,0.00,240,0.1
1578778586,2020-01-11 22:36,85.86,1004.02,0.00,1032.94,3.39,0.00,240,0.1
1578778647,2020-01-11 22:37,85.54,1004.09,0.00,1033.00,3.43,0.00,240,0.1
1578778707,2020-01-11 22:38,85.91,1004.03,0.00,1032.95,3.21,0.00,240,0.1
1578778767,2020-01-11 22:39,85.61,1004.02,0.00,1032.94,3.40,0.00,240,0.1
1578778827,2020-01-11 22:40,85.89,1003.99,0.00,1032.91,3.30,0.00,240,0.1
1578778887,2020-01-11 22:41,85.66,1003.99,0.00,1032.91,3.24,0.00,240,0.1
1578778947,2020-01-11 22:42,85.52,1003.98,0.00,1032.90,3.45,0.00,240,0.1
1578779007,2020-01-11 22:43,85.08,1004.04,0.00,1032.95,3.52,0.00,240,0.1
1578779067,2020-01-11 22:44,85.06,1003.99,0.00,1032.90,3.46,0.00,240,0.1
1578779128,2020-01-11 22:45,85.25,1004.00,0.00,1032.92,3.39,0.00,240,0.1
1578779188,2020-01-11 22:46,85.51,1004.05,0.00,1032.97,3.28,0.00,240,0.1
1578779248,2020-01-11 22:47,85.47,1004.03,0.00,1032.95,3.31,0.00,240,0.1
1578779308,2020-01-11 22:48,85.82,1003.98,0.00,1032.90,3.24,0.00,240,0.1
1578779368,2020-01-11 22:49,85.87,1003.98,0.00,1032.90,3.37,0.00,240,0.1
1578779428,2020-01-11 22:50,85.53,1004.05,0.00,1032.96,3.32,0.00,240,0.1
1578779488,2020-01-11 22:51,86.19,1003.97,0.00,1032.89,3.27,0.00,240,0.1
1578779548,2020-01-11 22:52,85.99,1003.99,0.00,1032.91,3.37,0.00,240,0.1
1578779608,2020-01-11 22:53,86.19,1003.99,0.00,1032.91,3.19,0.00,240,0.1
1578779668,2020-01-11 22:54,86.31,1004.01,0.00,1032.92,3.26,0.00,240,0.1
1578779729,2020-01-11 22:55,86.29,1004.01,0.00,1032.92,3.16,0.00,240,0.1
1578779789,2020-01-11 22:56,86.37,1004.01,0.00,1032.92,3.24,0.00,240,0.1
1578779849,2020-01-11 22:57,86.32,1003.98,0.00,1032.90,3.28,0.00,240,0.1
1578779909,2020-01-11 22:58,86.09,1003.98,0.00,1032.89,3.41,0.00,240,0.1
1578779969,2020-01-11 22:59,85.86,1003.95,0.00,1032.87,3.42,0.00,240,0.1
1578780029,2020-01-11 23:00,85.64,1003.98,0.00,1032.90,3.52,0.00,240,0.1
1578780090,2020-01-11 23:01,85.53,1004.01,0.00,1032.92,3.49,0.00,240,0.1
1578780150,2020-01-11 23:02,85.41,1004.00,0.00,1032.91,3.51,0.00,240,0.1
1578780210,2020-01-11 23:03,85.50,1003.96,0.00,1032.87,3.51,0.00,240,0.1
1578780270,2020-01-11 23:04,85.21,1003.97,0.00,1032.89,3.60,0.00,240,0.1
1578780330,2020-01-11 23:05,84.92,1003.92,0.00,1032.83,3.62,0.00,240,0.1
1578780390,2020-01-11 23:06,84.73,1003.97,0.00,1032.88,3.66,0.00,240,0.1
1578780451,2020-01-11 23:07,84.87,1003.93,0.00,1032.85,3.57,0.00,240,0.1
1578780511,2020-01-11 23:08,84.26,1003.92,0.00,1032.84,3.85,0.00,240,0.1
1578780571,2020-01-11 23:09,84.27,1003.96,0.00,1032.87,3.75,0.00,240,0.1
1578780631,2020-01-11 23:10,84.85,1003.94,0.00,1032.86,3.52,0.00,240,0.1
1578780691,2020-01-11 23:11,84.77,1003.93,0.00,1032.84,3.64,0.00,240,0.1
1578780751,2020-01-11 23:12,84.58,1003.90,0.00,1032.81,3.57,0.00,240,0.1
1578780811,2020-01-11 23:13,84.62,1003.88,0.00,1032.80,3.61,0.00,240,0.1
1578780872,2020-01-11 23:14,84.72,1003.89,0.00,1032.81,3.56,0.00,240,0.1
1578780932,2020-01-11 23:15,84.93,1003.88,0.00,1032.80,3.60,0.00,240,0.1
1578780992,2020-01-11 23:16,84.09,1003.90,0.00,1032.82,3.82,0.00,240,0.1
1578781052,2020-01-11 23:17,83.92,1003.94,0.00,1032.86,3.78,0.00,240,0.1
1578781112,2020-01-11 23:18,84.01,1003.95,0.00,1032.87,3.73,0.00,240,0.1
1578781172,2020-01-11 23:19,83.87,1003.96,0.00,1032.88,3.79,0.00,240,0.1
1578781232,2020-01-11 23:20,83.65,1003.96,0.00,1032.88,3.66,0.00,240,0.1
1578781292,2020-01-11 23:21,84.29,1003.85,0.00,1032.77,3.62,0.00,240,0.1
1578781353,2020-01-11 23:22,84.91,1003.84,0.00,1032.76,3.43,0.00,240,0.1
1578781413,2020-01-11 23:23,84.90,1003.85,0.00,1032.77,3.46,0.00,240,0.1
1578781473,2020-01-11 23:24,84.94,1003.84,0.00,1032.75,3.41,0.00,240,0.1
1578781533,2020-01-11 23:25,85.01,1003.85,0.00,1032.77,3.43,0.00,240,0.1
1578781593,2020-01-11 23:26,85.23,1003.88,0.00,1032.80,3.27,0.00,240,0.1
1578781653,2020-01-11 23:27,85.06,1003.92,0.00,1032.84,3.38,0.00,240,0.1
1578781713,2020-01-11 23:28,85.00,1003.85,0.00,1032.76,3.38,0.00,240,0.1
1578781774,2020-01-11 23:29,84.90,1003.91,0.00,1032.83,3.42,0.00,240,0.1
1578781834,2020-01-11 23:30,85.04,1003.83,0.00,1032.75,3.37,0.00,240,0.1
1578781894,2020-01-11 23:31,84.73,1003.84,0.00,1032.76,3.42,0.00,240,0.1
1578781954,2020-01-11 23:32,84.54,1003.84,0.00,1032.76,3.57,0.00,240,0.1
1578782015,2020-01-11 23:33,84.76,1003.80,0.00,1032.71,3.37,0.00,240,0.1
1578782075,2020-01-11 23:34,84.62,1003.82,0.00,1032.73,3.42,0.00,240,0.1
1578782135,2020-01-11 23:35,84.81,1003.75,0.00,1032.67,3.39,0.00,240,0.1
1578782196,2020-01-11 23:36,84.81,1003.76,0.00,1032.68,3.41,0.00,240,0.1
1578782256,2020-01-11 23:37,84.91,1003.73,0.00,1032.64,3.18,0.00,240,0.1
1578782316,2020-01-11 23:38,84.69,1003.71,0.00,1032.62,3.41,0.00,240,0.1
1578782377,2020-01-11 23:39,84.40,1003.75,0.00,1032.67,3.50,0.00,240,0.1
1578782437,2020-01-11 23:40,84.32,1003.71,0.00,1032.62,3.54,0.00,240,0.1
1578782497,2020-01-11 23:41,84.17,1003.70,0.00,1032.62,3.47,0.00,240,0.1
1578782558,2020-01-11 23:42,84.79,1003.70,0.00,1032.62,3.26,0.00,240,0.1
1578782618,2020-01-11 23:43,85.03,1003.65,0.00,1032.57,3.36,0.00,240,0.1
1578782678,2020-01-11 23:44,84.55,1003.69,0.00,1032.61,3.52,0.00,240,0.1
1578782739,2020-01-11 23:45,83.91,1003.63,0.00,1032.54,3.70,0.00,240,0.1
1578782865,2020-01-11 23:47,83.56,1003.62,0.00,1032.53,3.65,0.00,240,0.1
1578782925,2020-01-11 23:48,84.31,1003.67,0.00,1032.59,3.48,0.00,240,0.1
1578782985,2020-01-11 23:49,84.21,1003.68,0.00,1032.59,3.42,0.00,240,0.1
1578783046,2020-01-11 23:50,84.45,1003.67,0.00,1032.59,3.42,0.00,240,0.1
1578783106,2020-01-11 23:51,84.29,1003.65,0.00,1032.57,3.39,0.00,240,0.1
1578783166,2020-01-11 23:52,84.95,1003.68,0.00,1032.59,3.29,0.00,240,0.1
1578783226,2020-01-11 23:53,84.50,1003.69,0.00,1032.60,3.47,0.00,240,0.1
1578783286,2020-01-11 23:54,84.31,1003.65,0.00,1032.57,3.44,0.00,240,0.1
1578783346,2020-01-11 23:55,84.18,1003.62,0.00,1032.54,3.43,0.00,240,0.1
1578783406,2020-01-11 23:56,83.86,1003.68,0.00,1032.60,3.60,0.00,240,0.1
1578783467,2020-01-11 23:57,83.79,1003.68,0.00,1032.60,3.67,0.00,240,0.1
1578783527,2020-01-11 23:58,83.55,1003.64,0.00,1032.56,3.64,0.00,240,0.1
1578783587,2020-01-11 23:59,83.40,1003.64,0.00,1032.55,3.75,0.00,240,0.1