1578783647,2020-01-12 00:00,83.91,1003.65,0.00,1032.56,3.52,0.00,240,0.1
1578783707,2020-01-12 00:01,83.61,1003.67,0.00,1032.59,3.34,0.00,240,0.1
1578783767,2020-01-12 00:02,84.44,1003.67,0.00,1032.59,3.23,0.00,240,0.1
1578783827,2020-01-12 00:03,84.19,1003.65,0.00,1032.57,3.41,0.00,240,0.1
1578783887,2020-01-12 00:04,84.04,1003.67,0.00,1032.58,3.48,0.00,240,0.1
1578783947,2020-01-12 00:05,83.49,1003.62,0.00,1032.53,3.67,0.00,240,0.1
1578784008,2020-01-12 00:06,83.64,1003.62,0.00,1032.53,3.54,0.00,240,0.1
1578784068,2020-01-12 00:07,84.07,1003.54,0.00,1032.45,3.43,0.00,240,0.1
1578784128,2020-01-12 00:08,83.62,1003.53,0.00,1032.44,3.61,0.00,240,0.1
1578784188,2020-01-12 00:09,83.28,1003.49,0.00,1032.40,3.70,0.00,240,0.1
1578784248,2020-01-12 00:10,83.05,1003.50,0.00,1032.42,3.71,0.00,240,0.1
1578784309,2020-01-12 00:11,83.79,1003.52,0.00,1032.43,3.47,0.00,240,0.1
1578784369,2020-01-12 00:12,83.56,1003.50,0.00,1032.42,3.62,0.00,240,0.1
1578784429,2020-01-12 00:13,83.83,1003.50,0.00,1032.41,3.47,0.00,240,0.1
1578784489,2020-01-12 00:14,83.75,1003.52,0.00,1032.44,3.52,0.00,240,0.1
1578784549,2020-01-12 00:15,83.85,1003.49,0.00,1032.40,3.47,0.00,240,0.1
1578784610,2020-01-12 00:16,83.76,1003.42,0.00,1032.34,3.57,0.00,240,0.1
1578784670,2020-01-12 00:17,83.35,1003.49,0.00,1032.40,3.53,0.00,240,0.1
1578784730,2020-01-12 00:18,83.67,1003.47,0.00,1032.39,3.49,0.00,240,0.1
1578784790,2020-01-12 00:19,83.58,1003.50,0.00,1032.42,3.53,0.00,240,0.1
1578784850,2020-01-12 00:20,83.71,1003.53,0.00,1032.45,3.52,0.00,240,0.1
1578784911,2020-01-12 00:21,83.77,1003.48,0.00,1032.39,3.59,0.00,240,0.1
1578784971,2020-01-12 00:22,83.67,1003.47,0.00,1032.38,3.63,0.00,240,0.1
1578785031,2020-01-12 00:23,83.06,1003.38,0.00,1032.29,3.64,0.00,240,0.1
1578785091,2020-01-12 00:24,83.15,1003.38,0.00,1032.29,3.66,0.00,240,0.1
1578785151,2020-01-12 00:25,82.78,1003.38,0.00,1032.29,3.68,0.00,240,0.1
1578785212,2020-01-12 00:26,82.98,1003.35,0.00,1032.27,3.73,0.00,240,0.1
1578785272,2020-01-12 00:27,82.82,1003.31,0.00,1032.23,3.80,0.00,240,0.1
1578785332,2020-01-12 00:28,83.17,1003.34,0.00,1032.26,3.55,0.00,240,0.1
1578785392,2020-01-12 00:29,83.74,1003.36,0.00,1032.28,3.37,0.00,240,0.1
1578785452,2020-01-12 00:30,83.50,1003.36,0.00,1032.28,3.62,0.00,240,0.1
1578785512,2020-01-12 00:31,83.23,1003.37,0.00,1032.29,3.55,0.00,240,0.1
1578785572,2020-01-12 00:32,83.41,1003.38,0.00,1032.29,3.66,0.00,240,0.1
1578785632,2020-01-12 00:33,83.23,1003.39,0.00,1032.30,3.54,0.00,240,0.1
1578785692,2020-01-12 00:34,83.21,1003.38,0.00,1032.30,3.62,0.00,240,0.1
1578785752,2020-01-12 00:35,83.16,1003.36,0.00,1032.28,3.64,0.00,240,0.1
1578785813,2020-01-12 00:36,82.88,1003.31,0.00,1032.22,3.69,0.00,240,0.1
1578785873,2020-01-12 00:37,83.42,1003.33,0.00,1032.24,3.57,0.00,240,0.1
1578785933,2020-01-12 00:38,83.41,1003.31,0.00,1032.22,3.57,0.00,240,0.1
1578785993,2020-01-12 00:39,82.99,1003.32,0.00,1032.23,3.64,0.00,240,0.1
1578786053,2020-01-12 00:40,82.86,1003.32,0.00,1032.23,3.71,0.00,240,0.1
1578786113,2020-01-12 00:41,82.73,1003.33,0.00,1032.24,3.69,0.00,240,0.1
1578786174,2020-01-12 00:42,82.73,1003.28,0.00,1032.20,3.54,0.00,240,0.1
1578786234,2020-01-12 00:43,83.36,1003.32,0.00,1032.23,3.61,0.00,240,0.1
1578786294,2020-01-12 00:44,82.94,1003.34,0.00,1032.26,3.66,0.00,240,0.1
1578786354,2020-01-12 00:45,83.03,1003.32,0.00,1032.24,3.62,0.00,240,0.1
1578786414,2020-01-12 00:46,83.32,1003.35,0.00,1032.26,3.53,0.00,240,0.1
1578786474,2020-01-12 00:47,83.05,1003.37,0.00,1032.29,3.58,0.00,240,0.1
1578786534,2020-01-12 00:48,83.25,1003.35,0.00,1032.26,3.61,0.00,240,0.1
1578786594,2020-01-12 00:49,83.23,1003.34,0.00,1032.25,3.58,0.00,240,0.1
1578786654,2020-01-12 00:50,83.11,1003.30,0.00,1032.22,3.71,0.00,240,0.1
1578786714,2020-01-12 00:51,82.81,1003.33,0.00,1032.24,3.59,0.00,240,0.1
1578786774,2020-01-12 00:52,83.23,1003.32,0.00,1032.24,3.60,0.00,240,0.1
1578786834,2020-01-12 00:53,83.57,1003.30,0.00,1032.21,3.44,0.00,240,0.1
1578786894,2020-01-12 00:54,84.08,1003.30,0.00,1032.22,3.46,0.00,240,0.1
1578786955,2020-01-12 00:55,83.45,1003.32,0.00,1032.24,3.59,0.00,240,0.1
1578787015,2020-01-12 00:56,83.66,1003.35,0.00,1032.26,3.39,0.00,240,0.1
1578787075,2020-01-12 00:57,83.77,1003.28,0.00,1032.19,3.49,0.00,240,0.1
1578787135,2020-01-12 00:58,83.77,1003.28,0.00,1032.20,3.52,0.00,240,0.1
1578787195,2020-01-12 00:59,83.54,1003.27,0.00,1032.18,3.43,0.00,240,0.1
1578787255,2020-01-12 01:00,83.41,1003.28,0.00,1032.20,3.60,0.00,240,0.1
1578787315,2020-01-12 01:01,82.91,1003.28,0.00,1032.19,3.76,0.00,240,0.1
1578787376,2020-01-12 01:02,82.87,1003.25,0.00,1032.17,3.68,0.00,240,0.1
1578787436,2020-01-12 01:03,83.43,1003.27,0.00,1032.18,3.58,0.00,240,0.1
1578787496,2020-01-12 01:04,83.26,1003.30,0.00,1032.22,3.60,0.00,240,0.1
1578787556,2020-01-12 01:05,83.27,1003.27,0.00,1032.18,3.59,0.00,240,0.1
1578787616,2020-01-12 01:06,82.84,1003.27,0.00,1032.18,3.54,0.00,240,0.1
1578787676,2020-01-12 01:07,83.13,1003.28,0.00,1032.20,3.57,0.00,240,0.1
1578787736,2020-01-12 01:08,83.92,1003.29,0.00,1032.20,3.25,0.00,240,0.1
1578787796,2020-01-12 01:09,84.18,1003.23,0.00,1032.15,3.32,0.00,240,0.1
1578787856,2020-01-12 01:10,84.01,1003.15,0.00,1032.06,3.41,0.00,240,0.1
1578787916,2020-01-12 01:11,83.79,1003.18,0.00,1032.09,3.40,0.00,240,0.1
1578787977,2020-01-12 01:12,83.68,1003.12,0.00,1032.04,3.41,0.00,240,0.1
1578788037,2020-01-12 01:13,83.19,1003.17,0.00,1032.08,3.53,0.00,240,0.1
1578788097,2020-01-12 01:14,83.22,1003.20,0.00,1032.12,3.60,0.00,240,0.1
1578788157,2020-01-12 01:15,83.25,1003.21,0.00,1032.12,3.51,0.00,240,0.1
1578788217,2020-01-12 01:16,83.49,1003.18,0.00,1032.10,3.38,0.00,240,0.1
1578788277,2020-01-12 01:17,83.69,1003.19,0.00,1032.11,3.45,0.00,240,0.1
1578788337,2020-01-12 01:18,83.56,1003.19,0.00,1032.10,3.56,0.00,240,0.1
1578788397,2020-01-12 01:19,83.45,1003.12,0.00,1032.04,3.55,0.00,240,0.1
1578788457,2020-01-12 01:20,83.25,1003.11,0.00,1032.03,3.48,0.00,240,0.1
1578788517,2020-01-12 01:21,83.15,1003.16,0.00,1032.08,3.67,0.00,240,0.1
1578788578,2020-01-12 01:22,83.62,1003.13,0.00,1032.05,3.36,0.00,240,0.1
1578788638,2020-01-12 01:23,83.54,1003.15,0.00,1032.06,3.52,0.00,240,0.1
1578788698,2020-01-12 01:24,83.37,1003.14,0.00,1032.05,3.54,0.00,240,0.1
1578788758,2020-01-12 01:25,82.98,1003.15,0.00,1032.06,3.54,0.00,240,0.1
1578788818,2020-01-12 01:26,83.04,1003.14,0.00,1032.06,3.60,0.00,240,0.1
1578788878,2020-01-12 01:27,83.32,1003.10,0.00,1032.02,3.46,0.00,240,0.1
1578788938,2020-01-12 01:28,83.24,1003.13,0.00,1032.04,3.55,0.00,240,0.1
1578788998,2020-01-12 01:29,82.79,1003.13,0.00,1032.04,3.70,0.00,240,0.1
1578789058,2020-01-12 01:30,82.39,1003.12,0.00,1032.03,3.74,0.00,240,0.1
1578789118,2020-01-12 01:31,82.44,1003.09,0.00,1032.00,3.76,0.00,240,0.1
1578789178,2020-01-12 01:32,82.79,1003.13,0.00,1032.04,3.56,0.00,240,0.1
1578789238,2020-01-12 01:33,83.07,1003.06,0.00,1031.98,3.43,0.00,240,0.1
1578789298,2020-01-12 01:34,83.10,1003.11,0.00,1032.02,3.43,0.00,240,0.1
1578789359,2020-01-12 01:35,83.22,1003.06,0.00,1031.97,3.43,0.00,240,0.1
1578789419,2020-01-12 01:36,83.71,1003.04,0.00,1031.95,3.32,0.00,240,0.1
1578789479,2020-01-12 01:37,83.61,1003.09,0.00,1032.01,3.25,0.00,240,0.1
1578789539,2020-01-12 01:38,83.00,1003.10,0.00,1032.02,3.42,0.00,240,0.1
1578789599,2020-01-12 01:39,83.04,1003.10,0.00,1032.02,3.48,0.00,240,0.1
1578789659,2020-01-12 01:40,83.03,1003.14,0.00,1032.06,3.43,0.00,240,0.1
1578789719,2020-01-12 01:41,82.81,1003.16,0.00,1032.08,3.74,0.00,240,0.1
1578789779,2020-01-12 01:42,82.20,1003.18,0.00,1032.10,3.72,0.00,240,0.1
1578789840,2020-01-12 01:44,82.63,1003.16,0.00,1032.08,3.54,0.00,240,0.1
1578789900,2020-01-12 01:45,82.56,1003.20,0.00,1032.11,3.65,0.00,240,0.1
1578789960,2020-01-12 01:46,82.28,1003.18,0.00,1032.10,3.64,0.00,240,0.1
1578790020,2020-01-12 01:47,82.25,1003.17,0.00,1032.09,3.88,0.00,240,0.1
1578790081,2020-01-12 01:48,81.97,1003.19,0.00,1032.10,3.82,0.00,240,0.1
1578790141,2020-01-12 01:49,82.17,1003.15,0.00,1032.07,3.59,0.00,240,0.1
1578790201,2020-01-12 01:50,82.30,1003.19,0.00,1032.10,3.54,0.00,240,0.1
1578790261,2020-01-12 01:51,82.23,1003.15,0.00,1032.07,3.65,0.00,240,0.1
1578790321,2020-01-12 01:52,82.49,1003.13,0.00,1032.05,3.64,0.00,240,0.1
1578790381,2020-01-12 01:53,82.72,1003.10,0.00,1032.02,3.37,0.00,240,0.1
1578790441,2020-01-12 01:54,82.74,1003.10,0.00,1032.02,3.53,0.00,240,0.1
1578790501,2020-01-12 01:55,81.98,1003.11,0.00,1032.03,3.64,0.00,240,0.1
1578790562,2020-01-12 01:56,82.20,1003.06,0.00,1031.98,3.80,0.00,240,0.1
1578790622,2020-01-12 01:57,82.00,1003.06,0.00,1031.98,3.87,0.00,240,0.1
1578790682,2020-01-12 01:58,81.52,1003.06,0.00,1031.97,3.96,0.00,240,0.1
1578790742,2020-01-12 01:59,81.19,1003.03,0.00,1031.94,4.00,0.00,240,0.1
1578790802,2020-01-12 02:00,81.17,1003.01,0.00,1031.92,3.97,0.00,240,0.1
1578790862,2020-01-12 02:01,80.97,1003.00,0.00,1031.92,4.06,0.00,240,0.1
1578790923,2020-01-12 02:02,80.97,1002.97,0.00,1031.88,4.11,0.00,240,0.1
1578790983,2020-01-12 02:03,81.78,1002.99,0.00,1031.90,3.77,0.00,240,0.1
1578791043,2020-01-12 02:04,82.15,1003.02,0.00,1031.94,3.69,0.00,240,0.1
1578791103,2020-01-12 02:05,82.72,1002.98,0.00,1031.90,3.67,0.00,240,0.1
1578791163,2020-01-12 02:06,82.55,1003.00,0.00,1031.91,3.58,0.00,240,0.1
1578791223,2020-01-12 02:07,82.85,1002.97,0.00,1031.88,3.53,0.00,240,0.1
1578791283,2020-01-12 02:08,83.06,1002.95,0.00,1031.87,3.38,0.00,240,0.1
1578791343,2020-01-12 02:09,83.57,1002.97,0.00,1031.89,3.11,0.00,240,0.1
1578791403,2020-01-12 02:10,84.00,1002.94,0.00,1031.86,3.12,0.00,240,0.1
1578791463,2020-01-12 02:11,83.54,1002.92,0.00,1031.84,3.31,0.00,240,0.1
1578791524,2020-01-12 02:12,83.26,1002.94,0.00,1031.86,3.36,0.00,240,0.1
1578791584,2020-01-12 02:13,83.26,1002.90,0.00,1031.82,3.45,0.00,240,0.1
1578791644,2020-01-12 02:14,82.95,1002.92,0.00,1031.83,3.59,0.00,240,0.1
1578791704,2020-01-12 02:15,82.42,1002.94,0.00,1031.85,3.58,0.00,240,0.1
1578791764,2020-01-12 02:16,82.34,1002.95,0.00,1031.86,3.65,0.00,240,0.1
1578791825,2020-01-12 02:17,82.04,1002.93,0.00,1031.85,3.63,0.00,240,0.1
1578791885,2020-01-12 02:18,82.60,1002.91,0.00,1031.82,3.58,0.00,240,0.1
1578791945,2020-01-12 02:19,82.15,1002.91,0.00,1031.83,3.77,0.00,240,0.1
1578792005,2020-01-12 02:20,81.92,1002.93,0.00,1031.85,3.62,0.00,240,0.1
1578792065,2020-01-12 02:21,81.90,1002.92,0.00,1031.83,3.64,0.00,240,0.1
1578792125,2020-01-12 02:22,81.23,1002.86,0.00,1031.78,3.83,0.00,240,0.1
1578792186,2020-01-12 02:23,81.77,1002.84,0.00,1031.76,3.55,0.00,240,0.1
1578792246,2020-01-12 02:24,82.42,1002.82,0.00,1031.73,3.58,0.00,240,0.1
1578792306,2020-01-12 02:25,82.09,1002.82,0.00,1031.74,3.76,0.00,240,0.1
1578792366,2020-01-12 02:26,81.40,1002.82,0.00,1031.73,3.74,0.00,240,0.1
1578792426,2020-01-12 02:27,81.68,1002.77,0.00,1031.68,3.65,0.00,240,0.1
1578792486,2020-01-12 02:28,81.96,1002.75,0.00,1031.66,3.66,0.00,240,0.1
1578792546,2020-01-12 02:29,81.31,1002.75,0.00,1031.67,3.54,0.00,240,0.1
1578792606,2020-01-12 02:30,81.21,1002.76,0.00,1031.67,3.57,0.00,240,0.1
1578792667,2020-01-12 02:31,80.99,1002.73,0.00,1031.65,3.56,0.00,240,0.1
1578792727,2020-01-12 02:32,81.09,1002.71,0.00,1031.62,3.55,0.00,240,0.1
1578792787,2020-01-12 02:33,81.58,1002.67,0.00,1031.59,3.56,0.00,240,0.1
1578792847,2020-01-12 02:34,82.18,1002.64,0.00,1031.55,3.40,0.00,240,0.1
1578792907,2020-01-12 02:35,82.28,1002.66,0.00,1031.57,3.44,0.00,240,0.1
1578792967,2020-01-12 02:36,82.42,1002.63,0.00,1031.54,3.37,0.00,240,0.1
1578793027,2020-01-12 02:37,82.46,1002.59,0.00,1031.51,3.49,0.00,240,0.1
1578793087,2020-01-12 02:38,82.30,1002.59,0.00,1031.51,3.61,0.00,240,0.1
1578793147,2020-01-12 02:39,82.17,1002.61,0.00,1031.53,3.64,0.00,240,0.1
1578793207,2020-01-12 02:40,82.11,1002.66,0.00,1031.57,3.62,0.00,240,0.1
1578793267,2020-01-12 02:41,83.18,1002.62,0.00,1031.54,3.20,0.00,240,0.1
1578793327,2020-01-12 02:42,83.61,1002.55,0.00,1031.46,3.09,0.00,240,0.1
1578793387,2020-01-12 02:43,83.38,1002.55,0.00,1031.46,3.14,0.00,240,0.1
1578793448,2020-01-12 02:44,83.22,1002.54,0.00,1031.45,3.29,0.00,240,0.1
1578793508,2020-01-12 02:45,82.78,1002.52,0.00,1031.43,3.32,0.00,240,0.1
1578793568,2020-01-12 02:46,82.55,1002.51,0.00,1031.43,3.35,0.00,240,0.1
1578793628,2020-01-12 02:47,82.97,1002.51,0.00,1031.42,3.25,0.00,240,0.1
1578793688,2020-01-12 02:48,82.74,1002.52,0.00,1031.44,3.19,0.00,240,0.1
1578793748,2020-01-12 02:49,82.76,1002.51,0.00,1031.43,3.22,0.00,240,0.1
1578793808,2020-01-12 02:50,82.84,1002.53,0.00,1031.45,3.20,0.00,240,0.1
1578793868,2020-01-12 02:51,82.52,1002.52,0.00,1031.44,3.26,0.00,240,0.1
1578793928,2020-01-12 02:52,82.64,1002.49,0.00,1031.40,3.31,0.00,240,0.1
1578793988,2020-01-12 02:53,82.48,1002.55,0.00,1031.46,3.35,0.00,240,0.1
1578794048,2020-01-12 02:54,82.51,1002.51,0.00,1031.42,3.27,0.00,240,0.1
1578794108,2020-01-12 02:55,82.07,1002.48,0.00,1031.40,3.45,0.00,240,0.1
1578794169,2020-01-12 02:56,81.19,1002.49,0.00,1031.41,3.57,0.00,240,0.1
1578794229,2020-01-12 02:57,81.51,1002.44,0.00,1031.35,3.67,0.00,240,0.1
1578794289,2020-01-12 02:58,81.62,1002.44,0.00,1031.36,3.52,0.00,240,0.1
1578794349,2020-01-12 02:59,81.56,1002.42,0.00,1031.34,3.50,0.00,240,0.1
1578794409,2020-01-12 03:00,81.02,1002.42,0.00,1031.33,3.56,0.00,240,0.1
1578794470,2020-01-12 03:01,81.40,1002.38,0.00,1031.30,3.52,0.00,240,0.1
1578794530,2020-01-12 03:02,81.76,1002.36,0.00,1031.27,3.38,0.00,240,0.1
1578794590,2020-01-12 03:03,82.66,1002.36,0.00,1031.28,3.17,0.00,240,0.1
1578794650,2020-01-12 03:04,82.89,1002.34,0.00,1031.25,3.15,0.00,240,0.1
1578794710,2020-01-12 03:05,83.50,1002.33,0.00,1031.25,3.13,0.00,240,0.1
1578794771,2020-01-12 03:06,83.36,1002.31,0.00,1031.23,3.27,0.00,240,0.1
1578794831,2020-01-12 03:07,82.84,1002.35,0.00,1031.26,3.40,0.00,240,0.1
1578794891,2020-01-12 03:08,82.54,1002.28,0.00,1031.20,3.43,0.00,240,0.1
1578794951,2020-01-12 03:09,82.19,1002.26,0.00,1031.18,3.57,0.00,240,0.1
1578795011,2020-01-12 03:10,81.67,1002.25,0.00,1031.16,3.60,0.00,240,0.1
1578795071,2020-01-12 03:11,82.25,1002.23,0.00,1031.15,3.51,0.00,240,0.1
1578795131,2020-01-12 03:12,82.09,1002.27,0.00,1031.19,3.53,0.00,240,0.1
1578795192,2020-01-12 03:13,82.48,1002.25,0.00,1031.16,3.34,0.00,240,0.1
1578795252,2020-01-12 03:14,82.48,1002.26,0.00,1031.18,3.32,0.00,240,0.1
1578795312,2020-01-12 03:15,82.76,1002.24,0.00,1031.15,3.49,0.00,240,0.1
1578795372,2020-01-12 03:16,82.16,1002.21,0.00,1031.13,3.56,0.00,240,0.1
1578795432,2020-01-12 03:17,81.92,1002.23,0.00,1031.14,3.59,0.00,240,0.1
1578795492,2020-01-12 03:18,82.16,1002.24,0.00,1031.16,3.38,0.00,240,0.1
1578795552,2020-01-12 03:19,82.94,1002.23,0.00,1031.15,3.31,0.00,240,0.1
1578795612,2020-01-12 03:20,82.23,1002.22,0.00,1031.14,3.42,0.00,240,0.1
1578795673,2020-01-12 03:21,82.18,1002.27,0.00,1031.18,3.28,0.00,240,0.1
1578795733,2020-01-12 03:22,82.65,1002.23,0.00,1031.14,3.18,0.00,240,0.1
1578795793,2020-01-12 03:23,82.54,1002.25,0.00,1031.16,3.35,0.00,240,0.1
1578795853,2020-01-12 03:24,81.96,1002.26,0.00,1031.18,3.50,0.00,240,0.1
1578795913,2020-01-12 03:25,81.41,1002.25,0.00,1031.17,3.54,0.00,240,0.1
1578795973,2020-01-12 03:26,81.15,1002.25,0.00,1031.16,3.64,0.00,240,0.1
1578796033,2020-01-12 03:27,80.71,1002.28,0.00,1031.20,3.63,0.00,240,0.1
1578796093,2020-01-12 03:28,80.18,1002.26,0.00,1031.17,3.68,0.00,240,0.1
1578796153,2020-01-12 03:29,80.04,1002.25,0.00,1031.17,3.65,0.00,240,0.1
1578796213,2020-01-12 03:30,79.91,1002.29,0.00,1031.21,3.58,0.00,240,0.1
1578796273,2020-01-12 03:31,79.73,1002.26,0.00,1031.18,3.54,0.00,240,0.1
1578796333,2020-01-12 03:32,79.65,1002.26,0.00,1031.18,3.61,0.00,240,0.1
1578796393,2020-01-12 03:33,78.98,1002.31,0.00,1031.22,3.53,0.00,240,0.1
1578796454,2020-01-12 03:34,79.33,1002.31,0.00,1031.22,3.64,0.00,240,0.1
1578796514,2020-01-12 03:35,79.01,1002.28,0.00,1031.20,3.66,0.00,240,0.1
1578796574,2020-01-12 03:36,78.56,1002.26,0.00,1031.18,3.66,0.00,240,0.1
1578796634,2020-01-12 03:37,78.25,1002.28,0.00,1031.20,3.71,0.00,240,0.1
1578796694,2020-01-12 03:38,77.84,1002.25,0.00,1031.17,3.68,0.00,240,0.1
1578796754,2020-01-12 03:39,78.09,1002.30,0.00,1031.22,3.55,0.00,240,0.1
1578796814,2020-01-12 03:40,78.44,1002.28,0.00,1031.20,3.61,0.00,240,0.1
1578796875,2020-01-12 03:41,77.98,1002.28,0.00,1031.19,3.48,0.00,240,0.1
1578796935,2020-01-12 03:42,77.01,1002.21,0.00,1031.13,3.33,0.00,240,0.1
1578796995,2020-01-12 03:43,76.36,1002.16,0.00,1031.07,3.34,0.00,240,0.1
1578797055,2020-01-12 03:44,75.77,1002.18,0.00,1031.09,3.37,0.00,240,0.1
1578797115,2020-01-12 03:45,75.98,1002.14,0.00,1031.05,3.44,0.00,240,0.1
1578797175,2020-01-12 03:46,76.69,1002.15,0.00,1031.06,3.54,0.00,240,0.1
1578797235,2020-01-12 03:47,76.15,1002.12,0.00,1031.03,3.63,0.00,240,0.1
1578797295,2020-01-12 03:48,75.56,1002.12,0.00,1031.04,3.56,0.00,240,0.1
1578797356,2020-01-12 03:49,75.59,1002.12,0.00,1031.03,3.51,0.00,240,0.1
1578797416,2020-01-12 03:50,76.45,1002.11,0.00,1031.03,3.28,0.00,240,0.1
1578797476,2020-01-12 03:51,76.89,1002.11,0.00,1031.03,3.18,0.00,240,0.1
1578797536,2020-01-12 03:52,76.70,1002.13,0.00,1031.05,3.08,0.00,240,0.1
1578797596,2020-01-12 03:53,76.77,1002.13,0.00,1031.04,3.30,0.00,240,0.1
1578797656,2020-01-12 03:54,76.91,1002.08,0.00,1030.99,3.26,0.00,240,0.1
1578797716,2020-01-12 03:55,76.06,1002.06,0.00,1030.97,3.27,0.00,240,0.1
1578797777,2020-01-12 03:56,76.41,1002.05,0.00,1030.96,3.38,0.00,240,0.1
1578797837,2020-01-12 03:57,76.49,1001.98,0.00,1030.90,3.45,0.00,240,0.1
1578797897,2020-01-12 03:58,75.53,1001.98,0.00,1030.90,3.43,0.00,240,0.1
1578797957,2020-01-12 03:59,75.54,1001.99,0.00,1030.91,3.43,0.00,240,0.1
1578798017,2020-01-12 04:00,76.19,1002.02,0.00,1030.93,3.57,0.00,240,0.1
1578798077,2020-01-12 04:01,75.80,1002.01,0.00,1030.93,3.57,0.00,240,0.1
1578798137,2020-01-12 04:02,76.09,1002.06,0.00,1030.97,3.60,0.00,240,0.1
1578798197,2020-01-12 04:03,76.18,1002.04,0.00,1030.96,3.52,0.00,240,0.1
1578798257,2020-01-12 04:04,76.32,1002.01,0.00,1030.92,3.31,0.00,240,0.1
1578798318,2020-01-12 04:05,76.64,1002.01,0.00,1030.93,3.35,0.00,240,0.1
1578798378,2020-01-12 04:06,75.82,1002.02,0.00,1030.94,3.38,0.00,240,0.1
1578798438,2020-01-12 04:07,75.33,1002.02,0.00,1030.94,3.38,0.00,240,0.1
1578798498,2020-01-12 04:08,75.90,1001.97,0.00,1030.89,3.22,0.00,240,0.1
1578798559,2020-01-12 04:09,76.33,1001.99,0.00,1030.91,3.42,0.00,240,0.1
1578798619,2020-01-12 04:10,75.65,1002.00,0.00,1030.91,3.54,0.00,240,0.1
1578798679,2020-01-12 04:11,75.38,1001.97,0.00,1030.89,3.55,0.00,240,0.1
1578798739,2020-01-12 04:12,75.38,1001.99,0.00,1030.91,3.49,0.00,240,0.1
1578798799,2020-01-12 04:13,76.42,1001.99,0.00,1030.90,3.50,0.00,240,0.1
1578798859,2020-01-12 04:14,76.71,1002.01,0.00,1030.92,3.41,0.00,240,0.1
1578798919,2020-01-12 04:15,75.92,1001.97,0.00,1030.89,3.48,0.00,240,0.1
1578798979,2020-01-12 04:16,75.97,1001.99,0.00,1030.91,3.42,0.00,240,0.1
1578799039,2020-01-12 04:17,75.75,1001.96,0.00,1030.87,3.47,0.00,240,0.1
1578799100,2020-01-12 04:18,75.71,1001.96,0.00,1030.88,3.48,0.00,240,0.1
1578799160,2020-01-12 04:19,76.01,1001.91,0.00,1030.83,3.50,0.00,240,0.1
1578799220,2020-01-12 04:20,75.96,1001.90,0.00,1030.81,3.52,0.00,240,0.1
1578799280,2020-01-12 04:21,75.71,1001.90,0.00,1030.82,3.52,0.00,240,0.1
1578799340,2020-01-12 04:22,75.96,1001.89,0.00,1030.81,3.62,0.00,240,0.1
1578799400,2020-01-12 04:23,77.10,1001.92,0.00,1030.84,3.43,0.00,240,0.1
1578799460,2020-01-12 04:24,77.23,1001.89,0.00,1030.80,3.41,0.00,240,0.1
1578799521,2020-01-12 04:25,76.87,1001.89,0.00,1030.80,3.44,0.00,240,0.1
1578799581,2020-01-12 04:26,77.73,1001.85,0.00,1030.76,3.33,0.00,240,0.1
1578799641,2020-01-12 04:27,76.73,1001.83,0.00,1030.75,3.39,0.00,240,0.1
1578799701,2020-01-12 04:28,77.29,1001.81,0.00,1030.73,3.49,0.00,240,0.1
1578799761,2020-01-12 04:29,77.60,1001.84,0.00,1030.75,3.39,0.00,240,0.1
1578799821,2020-01-12 04:30,77.01,1001.85,0.00,1030.77,3.42,0.00,240,0.1
1578799881,2020-01-12 04:31,77.44,1001.79,0.00,1030.71,3.56,0.00,240,0.1
1578799941,2020-01-12 04:32,76.99,1001.78,0.00,1030.70,3.50,0.00,240,0.1
1578800001,2020-01-12 04:33,76.95,1001.76,0.00,1030.68,3.56,0.00,240,0.1
1578800061,2020-01-12 04:34,76.37,1001.78,0.00,1030.69,3.60,0.00,240,0.1
1578800121,2020-01-12 04:35,75.57,1001.76,0.00,1030.68,3.55,0.00,240,0.1
1578800181,2020-01-12 04:36,75.94,1001.79,0.00,1030.70,3.63,0.00,240,0.1
1578800241,2020-01-12 04:37,76.52,1001.74,0.00,1030.66,3.51,0.00,240,0.1
1578800302,2020-01-12 04:38,76.75,1001.70,0.00,1030.62,3.56,0.00,240,0.1
1578800362,2020-01-12 04:39,76.46,1001.70,0.00,1030.62,3.69,0.00,240,0.1
1578800422,2020-01-12 04:40,75.73,1001.75,0.00,1030.66,3.53,0.00,240,0.1
1578800482,2020-01-12 04:41,78.02,1001.78,0.00,1030.69,3.23,0.00,240,0.1
1578800543,2020-01-12 04:42,77.43,1001.69,0.00,1030.60,3.13,0.00,240,0.1
1578800603,2020-01-12 04:43,77.66,1001.70,0.00,1030.62,3.10,0.00,240,0.1
1578800663,2020-01-12 04:44,78.03,1001.69,0.00,1030.60,3.19,0.00,240,0.1
1578800723,2020-01-12 04:45,77.58,1001.74,0.00,1030.66,3.26,0.00,240,0.1
1578800783,2020-01-12 04:46,77.88,1001.75,0.00,1030.67,3.19,0.00,240,0.1
1578800843,2020-01-12 04:47,79.03,1001.73,0.00,1030.64,2.92,0.00,240,0.1
1578800903,2020-01-12 04:48,79.61,1001.77,0.00,1030.68,2.77,0.00,240,0.1
1578800963,2020-01-12 04:49,79.87,1001.75,0.00,1030.66,2.89,0.00,240,0.1
1578801024,2020-01-12 04:50,79.17,1001.73,0.00,1030.65,2.99,0.00,240,0.1
1578801084,2020-01-12 04:51,79.15,1001.70,0.00,1030.62,2.97,0.00,240,0.1
1578801144,2020-01-12 04:52,79.51,1001.69,0.00,1030.60,3.04,0.00,240,0.1
1578801204,2020-01-12 04:53,79.93,1001.71,0.00,1030.63,2.92,0.00,240,0.1
1578801264,2020-01-12 04:54,79.68,1001.69,0.00,1030.61,3.06,0.00,240,0.1
1578801324,2020-01-12 04:55,78.97,1001.70,0.00,1030.62,3.17,0.00,240,0.1
1578801384,2020-01-12 04:56,79.60,1001.71,0.00,1030.62,2.85,0.00,240,0.1
1578801445,2020-01-12 04:57,79.75,1001.69,0.00,1030.61,2.98,0.00,240,0.1
1578801505,2020-01-12 04:58,79.42,1001.72,0.00,1030.64,2.87,0.00,240,0.1
1578801565,2020-01-12 04:59,79.44,1001.72,0.00,1030.64,2.80,0.00,240,0.1
1578801625,2020-01-12 05:00,81.04,1001.68,0.00,1030.59,2.74,0.00,240,0.1
1578801685,2020-01-12 05:01,80.66,1001.67,0.00,1030.59,2.54,0.00,240,0.1
1578801745,2020-01-12 05:02,80.86,1001.67,0.00,1030.59,2.57,0.00,240,0.1
1578801805,2020-01-12 05:03,80.62,1001.67,0.00,1030.58,2.64,0.00,240,0.1
1578801865,2020-01-12 05:04,80.44,1001.69,0.00,1030.60,2.58,0.00,240,0.1
1578801925,2020-01-12 05:05,80.79,1001.63,0.00,1030.54,2.38,0.00,240,0.1
1578801985,2020-01-12 05:06,81.22,1001.66,0.00,1030.58,2.41,0.00,240,0.1
1578802046,2020-01-12 05:07,81.00,1001.63,0.00,1030.55,2.37,0.00,240,0.1
1578802106,2020-01-12 05:08,80.96,1001.63,0.00,1030.55,2.21,0.00,240,0.1
1578802166,2020-01-12 05:09,81.92,1001.65,0.00,1030.57,2.12,0.00,240,0.1
1578802226,2020-01-12 05:10,81.70,1001.66,0.00,1030.58,1.98,0.00,240,0.1
1578802286,2020-01-12 05:11,81.79,1001.65,0.00,1030.56,2.18,0.00,240,0.1
1578802346,2020-01-12 05:12,80.99,1001.70,0.00,1030.62,2.14,0.00,240,0.1
1578802406,2020-01-12 05:13,81.30,1001.70,0.00,1030.62,2.14,0.00,240,0.1
1578802466,2020-01-12 05:14,82.36,1001.72,0.00,1030.63,1.67,0.00,240,0.1
1578802527,2020-01-12 05:15,83.02,1001.68,0.00,1030.60,1.66,0.00,240,0.1
1578802587,2020-01-12 05:16,82.58,1001.67,0.00,1030.58,1.99,0.00,240,0.1
1578802647,2020-01-12 05:17,81.93,1001.68,0.00,1030.60,2.09,0.00,240,0.1
1578802707,2020-01-12 05:18,81.54,1001.65,0.00,1030.56,1.91,0.00,240,0.1
1578802767,2020-01-12 05:19,82.26,1001.63,0.00,1030.54,1.73,0.00,240,0.1
1578802827,2020-01-12 05:20,82.38,1001.65,0.00,1030.56,1.76,0.00,240,0.1
1578802887,2020-01-12 05:21,82.71,1001.64,0.00,1030.55,1.55,0.00,240,0.1
1578802947,2020-01-12 05:22,82.90,1001.60,0.00,1030.52,1.38,0.00,240,0.1
1578803007,2020-01-12 05:23,83.23,1001.60,0.00,1030.51,1.10,0.00,240,0.1
1578803067,2020-01-12 05:24,83.73,1001.57,0.00,1030.48,1.00,0.00,240,0.1
1578803128,2020-01-12 05:25,83.87,1001.54,0.00,1030.46,0.95,0.00,240,0.1
1578803188,2020-01-12 05:26,83.32,1001.58,0.00,1030.50,1.15,0.00,240,0.1
1578803248,2020-01-12 05:27,82.92,1001.59,0.00,1030.51,0.95,0.00,240,0.1
1578803308,2020-01-12 05:28,83.57,1001.54,0.00,1030.46,1.03,0.00,240,0.1
1578803368,2020-01-12 05:29,83.29,1001.52,0.00,1030.44,1.16,0.00,240,0.1
1578803428,2020-01-12 05:30,82.75,1001.57,0.00,1030.49,1.00,0.00,240,0.1
1578803488,2020-01-12 05:31,82.79,1001.55,0.00,1030.47,0.97,0.00,240,0.1
1578803550,2020-01-12 05:32,82.68,1001.61,0.00,1030.53,0.95,0.00,240,0.1
1578803610,2020-01-12 05:33,83.10,1001.61,0.00,1030.53,0.87,0.00,240,0.1
1578803670,2020-01-12 05:34,83.92,1001.58,0.00,1030.50,0.75,0.00,240,0.1
1578803730,2020-01-12 05:35,83.51,1001.63,0.00,1030.54,0.74,0.00,240,0.1
1578803790,2020-01-12 05:36,83.56,1001.61,0.00,1030.52,0.70,0.00,240,0.1
1578803850,2020-01-12 05:37,83.34,1001.57,0.00,1030.48,0.56,0.00,240,0.1
1578803910,2020-01-12 05:38,83.17,1001.58,0.00,1030.49,0.46,0.00,240,0.1
1578803970,2020-01-12 05:39,83.25,1001.57,0.00,1030.48,0.57,0.00,240,0.1
1578804030,2020-01-12 05:40,83.57,1001.52,0.00,1030.44,0.64,0.00,240,0.1
1578804090,2020-01-12 05:41,83.99,1001.45,0.00,1030.37,0.44,0.00,240,0.1
1578804151,2020-01-12 05:42,84.66,1001.48,0.00,1030.40,0.79,0.00,240,0.1
1578804211,2020-01-12 05:43,83.83,1001.46,0.00,1030.37,0.49,0.00,240,0.1
1578804271,2020-01-12 05:44,83.84,1001.48,0.00,1030.39,0.37,0.00,240,0.1
1578804331,2020-01-12 05:45,84.75,1001.41,0.00,1030.32,0.25,0.00,240,0.1
1578804391,2020-01-12 05:46,84.12,1001.39,0.00,1030.30,0.39,0.00,240,0.1
1578804451,2020-01-12 05:47,83.92,1001.42,0.00,1030.34,0.13,0.00,240,0.1
1578804511,2020-01-12 05:48,85.07,1001.43,0.00,1030.35,0.17,0.00,240,0.1
1578804571,2020-01-12 05:49,85.55,1001.38,0.00,1030.30,0.12,0.00,240,0.1
1578804631,2020-01-12 05:50,84.21,1001.45,0.00,1030.36,0.30,0.00,240,0.1
1578804691,2020-01-12 05:51,84.90,1001.41,0.00,1030.32,0.41,0.00,240,0.1
1578804751,2020-01-12 05:52,85.06,1001.37,0.00,1030.29,0.74,0.00,240,0.1
1578804811,2020-01-12 05:53,84.26,1001.40,0.00,1030.32,0.51,0.00,240,0.1
1578804872,2020-01-12 05:54,84.73,1001.36,0.00,1030.28,0.80,0.00,240,0.1
1578804932,2020-01-12 05:55,83.25,1001.34,0.00,1030.25,0.72,0.00,240,0.1
1578804992,2020-01-12 05:56,83.11,1001.38,0.00,1030.30,0.68,0.00,240,0.1
1578805052,2020-01-12 05:57,83.74,1001.32,0.00,1030.24,0.32,0.00,240,0.1
1578805112,2020-01-12 05:58,84.57,1001.29,0.00,1030.21,0.44,0.00,240,0.1
1578805172,2020-01-12 05:59,84.51,1001.35,0.00,1030.26,0.39,0.00,240,0.1
1578805232,2020-01-12 06:00,84.24,1001.32,0.00,1030.24,0.66,0.00,240,0.1
1578805292,2020-01-12 06:01,84.87,1001.31,0.00,1030.22,0.90,0.00,240,0.1
1578805353,2020-01-12 06:02,84.48,1001.30,0.00,1030.21,0.96,0.00,240,0.1
1578805413,2020-01-12 06:03,85.00,1001.29,0.00,1030.20,0.89,0.00,240,0.1
1578805473,2020-01-12 06:04,83.94,1001.26,0.00,1030.17,0.78,0.00,240,0.1
1578805533,2020-01-12 06:05,84.39,1001.23,0.00,1030.15,0.74,0.00,240,0.1
1578805593,2020-01-12 06:06,85.19,1001.24,0.00,1030.16,0.73,0.00,240,0.1
1578805653,2020-01-12 06:07,85.18,1001.26,0.00,1030.18,0.77,0.00,240,0.1
1578805713,2020-01-12 06:08,84.77,1001.22,0.00,1030.14,0.71,0.00,240,0.1
1578805773,2020-01-12 06:09,85.31,1001.22,0.00,1030.14,0.71,0.00,240,0.1
1578805833,2020-01-12 06:10,85.59,1001.18,0.00,1030.09,0.72,0.00,240,0.1
1578805893,2020-01-12 06:11,85.34,1001.15,0.00,1030.07,0.59,0.00,240,0.1
1578805954,2020-01-12 06:12,85.53,1001.17,0.00,1030.08,0.58,0.00,240,0.1
1578806014,2020-01-12 06:13,85.53,1001.15,0.00,1030.06,0.71,0.00,240,0.1
1578806074,2020-01-12 06:14,85.47,1001.15,0.00,1030.06,0.65,0.00,240,0.1
1578806134,2020-01-12 06:15,85.48,1001.16,0.00,1030.07,0.58,0.00,240,0.1
1578806194,2020-01-12 06:16,85.65,1001.12,0.00,1030.04,0.48,0.00,240,0.1
1578806254,2020-01-12 06:17,85.53,1001.12,0.00,1030.03,0.68,0.00,240,0.1
1578806314,2020-01-12 06:18,84.94,1001.09,0.00,1030.01,0.76,0.00,240,0.1
1578806375,2020-01-12 06:19,84.32,1001.07,0.00,1029.99,0.64,0.00,240,0.1
1578806435,2020-01-12 06:20,85.18,1001.03,0.00,1029.95,0.69,0.00,240,0.1
1578806495,2020-01-12 06:21,83.65,1001.09,0.00,1030.00,0.55,0.00,240,0.1
1578806555,2020-01-12 06:22,84.42,1001.08,0.00,1030.00,0.63,0.00,240,0.1
1578806615,2020-01-12 06:23,84.86,1001.05,0.00,1029.96,0.60,0.00,240,0.1
1578806675,2020-01-12 06:24,85.13,1001.05,0.00,1029.96,0.62,0.00,240,0.1
1578806735,2020-01-12 06:25,85.04,1001.08,0.00,1030.00,0.62,0.00,240,0.1
1578806795,2020-01-12 06:26,85.05,1001.04,0.00,1029.95,0.47,0.00,240,0.1
1578806855,2020-01-12 06:27,84.99,1001.07,0.00,1029.99,0.43,0.00,240,0.1
1578806915,2020-01-12 06:28,85.10,1001.04,0.00,1029.96,0.46,0.00,240,0.1
1578806975,2020-01-12 06:29,85.39,1001.01,0.00,1029.93,0.59,0.00,240,0.1
1578807035,2020-01-12 06:30,85.38,1000.98,0.00,1029.89,0.48,0.00,240,0.1
1578807095,2020-01-12 06:31,85.01,1001.02,0.00,1029.94,0.42,0.00,240,0.1
1578807156,2020-01-12 06:32,85.44,1000.98,0.00,1029.89,0.61,0.00,240,0.1
1578807216,2020-01-12 06:33,84.94,1000.98,0.00,1029.89,0.39,0.00,240,0.1
1578807276,2020-01-12 06:34,84.03,1001.05,0.00,1029.96,0.27,0.00,240,0.1
1578807336,2020-01-12 06:35,84.58,1001.03,0.00,1029.95,0.10,0.00,240,0.1
1578807396,2020-01-12 06:36,85.11,1001.03,0.00,1029.94,0.15,0.00,240,0.1
1578807456,2020-01-12 06:37,84.15,1001.02,0.00,1029.94,-0.02,0.00,240,0.1
1578807516,2020-01-12 06:38,85.17,1001.01,0.00,1029.93,-0.17,0.00,240,0.1
1578807576,2020-01-12 06:39,84.59,1000.94,0.00,1029.86,0.21,0.00,240,0.1
1578807636,2020-01-12 06:40,84.31,1000.95,0.00,1029.87,0.41,0.00,240,0.1
1578807696,2020-01-12 06:41,83.52,1000.96,0.00,1029.88,0.15,0.00,240,0.1
1578807757,2020-01-12 06:42,83.64,1000.95,0.00,1029.86,0.11,0.00,240,0.1
1578807817,2020-01-12 06:43,83.73,1000.91,0.00,1029.83,0.07,0.00,240,0.1
1578807877,2020-01-12 06:44,83.48,1000.87,0.00,1029.79,0.31,0.00,240,0.1
1578807937,2020-01-12 06:45,84.39,1000.89,0.00,1029.80,0.23,0.00,240,0.1
1578807998,2020-01-12 06:46,84.24,1000.88,0.00,1029.80,0.42,0.00,240,0.1
1578808058,2020-01-12 06:47,83.64,1000.88,0.00,1029.80,0.45,0.00,240,0.1
1578808118,2020-01-12 06:48,83.19,1000.90,0.00,1029.82,0.49,0.00,240,0.1
1578808178,2020-01-12 06:49,84.13,1000.91,0.00,1029.82,0.37,0.00,240,0.1
1578808238,2020-01-12 06:50,84.77,1000.87,0.00,1029.79,0.26,0.00,240,0.1
1578808298,2020-01-12 06:51,84.56,1000.88,0.00,1029.80,0.32,0.00,240,0.1
1578808359,2020-01-12 06:52,84.58,1000.90,0.00,1029.82,0.28,0.00,240,0.1
1578808419,2020-01-12 06:53,84.73,1000.84,0.00,1029.75,0.22,0.00,240,0.1
1578808479,2020-01-12 06:54,84.43,1000.87,0.00,1029.79,0.23,0.00,240,0.1
1578808539,2020-01-12 06:55,84.84,1000.85,0.00,1029.77,-0.09,0.00,240,0.1
1578808599,2020-01-12 06:56,85.60,1000.79,0.00,1029.70,0.02,0.00,240,0.1
1578808659,2020-01-12 06:57,84.76,1000.81,0.00,1029.73,0.16,0.00,240,0.1
1578808719,2020-01-12 06:58,84.83,1000.77,0.00,1029.69,0.25,0.00,240,0.1
1578808779,2020-01-12 06:59,84.63,1000.80,0.00,1029.71,0.40,0.00,240,0.1
1578808840,2020-01-12 07:00,83.44,1000.87,0.00,1029.78,0.33,0.00,240,0.1
1578808900,2020-01-12 07:01,83.30,1000.83,0.00,1029.74,0.23,0.00,240,0.1
1578808960,2020-01-12 07:02,84.01,1000.80,0.00,1029.72,0.29,0.00,240,0.1
1578809020,2020-01-12 07:03,84.51,1000.75,0.00,1029.66,0.06,0.00,240,0.1
1578809080,2020-01-12 07:04,83.87,1000.74,0.00,1029.65,-0.05,0.00,240,0.1
1578809140,2020-01-12 07:05,83.58,1000.75,0.00,1029.67,0.00,0.00,240,0.1
1578809200,2020-01-12 07:06,83.88,1000.73,0.00,1029.64,-0.18,0.00,240,0.1
1578809260,2020-01-12 07:07,84.36,1000.62,0.00,1029.54,-0.10,0.00,240,0.1
1578809320,2020-01-12 07:08,83.73,1000.69,0.00,1029.60,-0.30,0.00,240,0.1
1578809380,2020-01-12 07:09,84.74,1000.76,0.00,1029.67,-0.59,0.00,240,0.1
1578809440,2020-01-12 07:10,85.00,1000.73,0.00,1029.64,-0.30,0.00,240,0.1
1578809500,2020-01-12 07:11,84.14,1000.71,0.00,1029.62,-0.32,0.00,240,0.1
1578809560,2020-01-12 07:12,84.18,1000.74,0.00,1029.65,-0.34,0.00,240,0.1
1578809621,2020-01-12 07:13,84.11,1000.79,0.00,1029.70,-0.51,0.00,240,0.1
1578809681,2020-01-12 07:14,84.39,1000.76,0.00,1029.68,-0.48,0.00,240,0.1
1578809741,2020-01-12 07:15,83.76,1000.72,0.00,1029.64,-0.12,0.00,240,0.1
1578809801,2020-01-12 07:16,82.27,1000.72,0.00,1029.64,-0.32,0.00,240,0.1
1578809861,2020-01-12 07:17,82.99,1000.71,0.00,1029.62,-0.35,0.00,240,0.1
1578809921,2020-01-12 07:18,83.07,1000.64,0.00,1029.56,-0.13,0.00,240,0.1
1578809981,2020-01-12 07:19,82.51,1000.63,0.00,1029.54,-0.03,0.00,240,0.1
1578810041,2020-01-12 07:20,82.17,1000.58,0.00,1029.50,-0.25,0.00,240,0.1
1578810101,2020-01-12 07:21,83.56,1000.56,0.00,1029.47,-0.42,0.00,240,0.1
1578810161,2020-01-12 07:22,84.76,1000.58,0.00,1029.49,-0.20,0.00,240,0.1
1578810221,2020-01-12 07:23,84.02,1000.57,0.00,1029.48,-0.14,0.00,240,0.1
1578810282,2020-01-12 07:24,84.41,1000.56,0.00,1029.48,-0.07,0.00,240,0.1
1578810342,2020-01-12 07:25,85.24,1000.51,0.00,1029.43,-0.08,0.00,240,0.1
1578810402,2020-01-12 07:26,85.43,1000.49,0.00,1029.41,-0.20,0.00,240,0.1
1578810462,2020-01-12 07:27,84.93,1000.50,0.00,1029.42,-0.18,0.00,240,0.1
1578810522,2020-01-12 07:28,84.54,1000.43,0.00,1029.35,0.15,0.00,240,0.1
1578810582,2020-01-12 07:29,83.80,1000.41,0.00,1029.33,-0.02,0.00,240,0.1
1578810642,2020-01-12 07:30,83.31,1000.46,0.00,1029.38,0.02,0.00,240,0.1
1578810703,2020-01-12 07:31,83.77,1000.38,0.00,1029.30,0.17,0.00,240,0.1
1578810763,2020-01-12 07:32,84.39,1000.33,0.00,1029.24,-0.01,0.00,240,0.1
1578810823,2020-01-12 07:33,84.82,1000.32,0.00,1029.24,0.04,0.00,240,0.1
1578810883,2020-01-12 07:34,84.91,1000.33,0.00,1029.24,-0.08,0.00,240,0.1
1578810943,2020-01-12 07:35,85.28,1000.30,0.00,1029.21,-0.07,0.00,240,0.1
1578811003,2020-01-12 07:36,85.19,1000.25,0.00,1029.17,-0.06,0.00,240,0.1
1578811063,2020-01-12 07:37,85.05,1000.22,0.00,1029.14,0.02,0.00,240,0.1
1578811124,2020-01-12 07:38,84.45,1000.25,0.00,1029.16,-0.04,0.00,240,0.1
1578811184,2020-01-12 07:39,84.07,1000.27,0.00,1029.19,-0.12,0.00,240,0.1
1578811244,2020-01-12 07:40,84.34,1000.26,0.00,1029.17,-0.21,0.00,240,0.1
1578811304,2020-01-12 07:41,84.66,1000.27,0.00,1029.19,-0.32,0.00,240,0.1
1578811364,2020-01-12 07:42,83.90,1000.29,0.00,1029.21,-0.37,0.00,240,0.1
1578811424,2020-01-12 07:43,84.29,1000.28,0.00,1029.19,-0.62,0.00,240,0.1
1578811484,2020-01-12 07:44,85.13,1000.27,0.00,1029.19,-0.78,0.00,240,0.1
1578811544,2020-01-12 07:45,84.90,1000.25,0.00,1029.17,-0.88,0.00,240,0.1
1578811605,2020-01-12 07:46,85.28,1000.27,0.00,1029.18,-0.90,0.00,240,0.1
1578811665,2020-01-12 07:47,85.31,1000.28,0.00,1029.20,-0.99,0.00,240,0.1
1578811725,2020-01-12 07:48,84.85,1000.27,0.00,1029.19,-0.96,0.00,240,0.1
1578811785,2020-01-12 07:49,85.37,1000.26,0.00,1029.18,-0.54,0.00,240,0.1
1578811845,2020-01-12 07:50,84.71,1000.26,0.00,1029.17,-0.38,0.00,240,0.1
1578811905,2020-01-12 07:51,84.57,1000.22,0.00,1029.14,-0.34,0.00,240,0.1
1578811965,2020-01-12 07:52,83.76,1000.19,0.00,1029.11,-0.47,0.00,240,0.1
1578812025,2020-01-12 07:53,84.48,1000.20,0.00,1029.12,-0.83,0.00,240,0.1
1578812086,2020-01-12 07:54,84.05,1000.22,0.00,1029.13,-0.61,0.00,240,0.1
1578812146,2020-01-12 07:55,84.67,1000.19,0.00,1029.11,-0.78,0.00,240,0.1
1578812206,2020-01-12 07:56,84.34,1000.22,0.00,1029.13,-0.76,0.00,240,0.1
1578812266,2020-01-12 07:57,84.48,1000.24,0.00,1029.15,-0.45,0.00,240,0.1
1578812326,2020-01-12 07:58,84.03,1000.21,0.00,1029.12,-0.74,0.00,240,0.1
1578812386,2020-01-12 07:59,84.52,1000.14,0.00,1029.06,-0.87,0.00,240,0.1
1578812446,2020-01-12 08:00,84.55,1000.13,0.00,1029.05,-0.30,0.00,240,0.1
1578812506,2020-01-12 08:01,83.97,1000.06,0.00,1028.98,-0.19,0.00,240,0.1
1578812567,2020-01-12 08:02,84.39,1000.02,0.00,1028.94,0.10,0.00,240,0.1
1578812627,2020-01-12 08:03,83.53,999.97,0.00,1028.88,0.13,0.00,240,0.1
1578812687,2020-01-12 08:04,82.17,1000.01,0.00,1028.92,0.02,0.00,240,0.1
1578812747,2020-01-12 08:05,82.93,1000.03,0.00,1028.95,-0.30,0.00,240,0.1
1578812807,2020-01-12 08:06,83.64,1000.07,0.00,1028.99,-0.15,0.00,240,0.1
1578812867,2020-01-12 08:07,82.42,1000.05,0.00,1028.97,-0.02,0.00,240,0.1
1578812927,2020-01-12 08:08,83.24,1000.03,0.00,1028.95,-0.22,0.00,240,0.1
1578812987,2020-01-12 08:09,83.44,999.97,0.00,1028.88,-0.02,0.00,240,0.1
1578813047,2020-01-12 08:10,82.88,1000.02,0.00,1028.93,0.14,0.00,240,0.1
1578813108,2020-01-12 08:11,83.02,1000.02,0.00,1028.93,0.33,0.00,240,0.1
1578813168,2020-01-12 08:12,83.09,1000.03,0.00,1028.95,0.48,0.00,240,0.1
1578813228,2020-01-12 08:13,83.03,1000.04,0.00,1028.96,0.54,0.00,240,0.1
1578813288,2020-01-12 08:14,82.44,1000.06,0.00,1028.97,0.55,0.00,240,0.1
1578813348,2020-01-12 08:15,82.37,1000.06,0.00,1028.98,0.67,0.00,240,0.1
1578813408,2020-01-12 08:16,81.97,1000.01,0.00,1028.93,0.66,0.00,240,0.1
1578813468,2020-01-12 08:17,82.40,1000.03,0.00,1028.94,0.59,0.00,240,0.1
1578813528,2020-01-12 08:18,82.08,1000.03,0.00,1028.94,0.66,0.00,240,0.1
1578813588,2020-01-12 08:19,81.90,1000.08,0.00,1029.00,0.63,0.00,240,0.1
1578813648,2020-01-12 08:20,82.37,1000.03,0.00,1028.94,0.71,0.00,240,0.1
1578813709,2020-01-12 08:21,82.74,1000.02,0.00,1028.94,0.69,0.00,240,0.1
1578813769,2020-01-12 08:22,82.59,1000.05,0.00,1028.96,0.75,0.00,240,0.1
1578813829,2020-01-12 08:23,82.17,1000.05,0.00,1028.96,0.84,0.00,240,0.1
1578813889,2020-01-12 08:24,81.48,1000.06,0.00,1028.98,1.08,0.00,240,0.1
1578813949,2020-01-12 08:25,81.34,1000.05,0.00,1028.96,1.13,0.00,240,0.1
1578814009,2020-01-12 08:26,80.42,1000.12,0.00,1029.04,1.14,0.00,240,0.1
1578814069,2020-01-12 08:27,81.06,1000.02,0.00,1028.94,0.87,0.00,240,0.1
1578814130,2020-01-12 08:28,81.82,1000.05,0.00,1028.96,0.87,0.00,240,0.1
1578814190,2020-01-12 08:29,82.64,1000.01,0.00,1028.93,0.93,0.00,240,0.1
1578814250,2020-01-12 08:30,82.26,1000.05,0.00,1028.96,1.04,0.00,240,0.1
1578814310,2020-01-12 08:31,82.56,1000.06,0.00,1028.97,0.91,0.00,240,0.1
1578814370,2020-01-12 08:32,82.46,1000.06,0.00,1028.98,0.98,0.00,240,0.1
1578814430,2020-01-12 08:33,82.23,1000.04,0.00,1028.96,0.80,0.00,240,0.1
1578814490,2020-01-12 08:34,82.67,1000.06,0.00,1028.98,0.45,0.00,240,0.1
1578814551,2020-01-12 08:35,83.48,1000.02,0.00,1028.93,0.31,0.00,240,0.1
1578814611,2020-01-12 08:36,84.16,1000.00,0.00,1028.92,0.42,0.00,240,0.1
1578814671,2020-01-12 08:37,84.21,999.93,0.00,1028.85,0.81,0.00,240,0.1
1578814731,2020-01-12 08:38,83.46,999.93,0.00,1028.84,0.97,0.00,240,0.1
1578814791,2020-01-12 08:39,83.07,999.96,0.00,1028.88,1.08,0.00,240,0.1
1578814851,2020-01-12 08:40,83.04,999.94,0.00,1028.85,1.10,0.00,240,0.1
1578814911,2020-01-12 08:41,82.70,999.94,0.00,1028.85,1.30,0.00,240,0.1
1578814972,2020-01-12 08:42,82.27,999.97,0.00,1028.89,1.29,0.00,240,0.1
1578815032,2020-01-12 08:43,82.26,999.94,0.00,1028.85,1.31,0.00,240,0.1
1578815092,2020-01-12 08:44,82.16,999.89,0.00,1028.80,1.39,0.00,240,0.1
1578815152,2020-01-12 08:45,81.79,999.90,0.00,1028.82,1.40,0.00,240,0.1
1578815212,2020-01-12 08:46,81.79,999.92,0.00,1028.83,1.34,0.00,240,0.1
1578815272,2020-01-12 08:47,81.20,999.90,0.00,1028.82,1.49,0.00,240,0.1
1578815332,2020-01-12 08:48,81.46,999.88,0.00,1028.79,1.63,0.00,240,0.1
1578815392,2020-01-12 08:49,81.69,999.85,0.00,1028.77,1.44,0.00,240,0.1
1578815453,2020-01-12 08:50,81.77,999.80,0.00,1028.72,1.44,0.00,240,0.1
1578815513,2020-01-12 08:51,82.11,999.76,0.00,1028.68,1.36,0.00,240,0.1
1578815573,2020-01-12 08:52,82.15,999.77,0.00,1028.69,1.39,0.00,240,0.1
1578815634,2020-01-12 08:53,82.65,999.77,0.00,1028.69,1.18,0.00,240,0.1
1578815694,2020-01-12 08:54,82.26,999.77,0.00,1028.69,1.18,0.00,240,0.1
1578815754,2020-01-12 08:55,82.49,999.75,0.00,1028.67,1.25,0.00,240,0.1
1578815814,2020-01-12 08:56,82.00,999.77,0.00,1028.68,1.42,0.00,240,0.1
1578815874,2020-01-12 08:57,82.01,999.72,0.00,1028.64,1.46,0.00,240,0.1
1578815934,2020-01-12 08:58,81.23,999.75,0.00,1028.66,1.52,0.00,240,0.1
1578815994,2020-01-12 08:59,81.49,999.71,0.00,1028.63,1.58,0.00,240,0.1
1578816054,2020-01-12 09:00,81.50,999.73,0.00,1028.64,1.55,0.00,240,0.1
1578816114,2020-01-12 09:01,81.14,999.74,0.00,1028.66,1.48,0.00,240,0.1
1578816174,2020-01-12 09:02,81.06,999.75,0.00,1028.67,1.67,0.00,240,0.1
1578816234,2020-01-12 09:03,80.85,999.72,0.00,1028.63,1.62,0.00,240,0.1
1578816295,2020-01-12 09:04,80.48,999.63,0.00,1028.54,1.77,0.00,240,0.1
1578816355,2020-01-12 09:05,79.78,999.66,0.00,1028.58,1.91,0.00,240,0.1
1578816415,2020-01-12 09:06,79.39,999.65,0.00,1028.56,2.06,0.00,240,0.1
1578816475,2020-01-12 09:07,79.59,999.72,0.00,1028.63,1.86,0.00,240,0.1
1578816535,2020-01-12 09:08,80.33,999.69,0.00,1028.60,1.77,0.00,240,0.1
1578816595,2020-01-12 09:09,79.68,999.73,0.00,1028.64,1.88,0.00,240,0.1
1578816655,2020-01-12 09:10,79.20,999.79,0.00,1028.70,1.86,0.00,240,0.1
1578816715,2020-01-12 09:11,79.71,999.81,0.00,1028.73,1.76,0.00,240,0.1
1578816775,2020-01-12 09:12,79.37,999.78,0.00,1028.70,1.80,0.00,240,0.1
1578816835,2020-01-12 09:13,79.97,999.75,0.00,1028.66,1.76,0.00,240,0.1
1578816895,2020-01-12 09:14,79.68,999.76,0.00,1028.68,1.77,0.00,240,0.1
1578816955,2020-01-12 09:15,79.76,999.80,0.00,1028.72,1.71,0.00,240,0.1
1578817015,2020-01-12 09:16,79.93,999.77,0.00,1028.68,1.67,0.00,240,0.1
1578817076,2020-01-12 09:17,80.20,999.77,0.00,1028.69,1.75,0.00,240,0.1
1578817136,2020-01-12 09:18,80.32,999.78,0.00,1028.70,1.71,0.00,240,0.1
1578817196,2020-01-12 09:19,79.85,999.77,0.00,1028.69,1.96,0.00,240,0.1
1578817256,2020-01-12 09:20,80.11,999.74,0.00,1028.66,1.93,0.00,240,0.1
1578817316,2020-01-12 09:21,79.43,999.78,0.00,1028.69,2.12,0.00,240,0.1
1578817376,2020-01-12 09:22,79.30,999.76,0.00,1028.68,2.10,0.00,240,0.1
1578817436,2020-01-12 09:23,79.13,999.76,0.00,1028.68,2.04,0.00,240,0.1
1578817496,2020-01-12 09:24,79.68,999.72,0.00,1028.64,1.92,0.00,240,0.1
1578817556,2020-01-12 09:25,79.77,999.77,0.00,1028.69,1.79,0.00,240,0.1
1578817616,2020-01-12 09:26,80.01,999.72,0.00,1028.63,1.87,0.00,240,0.1
1578817676,2020-01-12 09:27,80.07,999.74,0.00,1028.66,1.78,0.00,240,0.1
1578817737,2020-01-12 09:28,80.38,999.68,0.00,1028.60,1.87,0.00,240,0.1
1578817797,2020-01-12 09:29,80.03,999.70,0.00,1028.62,2.03,0.00,240,0.1
1578817857,2020-01-12 09:30,79.87,999.69,0.00,1028.60,2.12,0.00,240,0.1
1578817917,2020-01-12 09:31,79.41,999.68,0.00,1028.60,2.10,0.00,240,0.1
1578817977,2020-01-12 09:32,79.06,999.67,0.00,1028.59,2.21,0.00,240,0.1
1578818038,2020-01-12 09:33,79.06,999.67,0.00,1028.59,2.21,0.00,240,0.1
1578818098,2020-01-12 09:34,78.72,999.66,0.00,1028.57,2.20,0.00,240,0.1
1578818158,2020-01-12 09:35,79.10,999.73,0.00,1028.65,2.19,0.00,240,0.1
1578818218,2020-01-12 09:36,78.10,999.75,0.00,1028.66,2.37,0.00,240,0.1
1578818278,2020-01-12 09:37,78.61,999.72,0.00,1028.63,2.31,0.00,240,0.1
1578818338,2020-01-12 09:38,79.12,999.74,0.00,1028.66,2.29,0.00,240,0.1
1578818399,2020-01-12 09:39,79.31,999.76,0.00,1028.68,2.27,0.00,240,0.1
1578818459,2020-01-12 09:40,79.54,999.77,0.00,1028.68,2.25,0.00,240,0.1
1578818519,2020-01-12 09:41,78.87,999.72,0.00,1028.63,2.42,0.00,240,0.1
1578818579,2020-01-12 09:42,78.04,999.73,0.00,1028.64,2.52,0.00,240,0.1
1578818639,2020-01-12 09:43,77.73,999.71,0.00,1028.63,2.50,0.00,240,0.1
1578818699,2020-01-12 09:44,77.42,999.69,0.00,1028.61,2.48,0.00,240,0.1
1578818759,2020-01-12 09:45,76.69,999.73,0.00,1028.64,2.68,0.00,240,0.1
1578818820,2020-01-12 09:47,76.96,999.70,0.00,1028.61,2.69,0.00,240,0.1
1578818880,2020-01-12 09:48,76.66,999.72,0.00,1028.64,2.71,0.00,240,0.1
1578818940,2020-01-12 09:49,77.35,999.75,0.00,1028.66,2.57,0.00,240,0.1
1578819000,2020-01-12 09:50,77.17,999.78,0.00,1028.70,2.59,0.00,240,0.1
1578819060,2020-01-12 09:51,77.19,999.77,0.00,1028.69,2.50,0.00,240,0.1
1578819120,2020-01-12 09:52,76.80,999.78,0.00,1028.70,2.63,0.00,240,0.1
1578819180,2020-01-12 09:53,76.69,999.72,0.00,1028.64,2.73,0.00,240,0.1
1578819240,2020-01-12 09:54,77.23,999.79,0.00,1028.70,2.51,0.00,240,0.1
1578819301,2020-01-12 09:55,78.11,999.69,0.00,1028.60,2.48,0.00,240,0.1
1578819361,2020-01-12 09:56,77.17,999.73,0.00,1028.65,2.63,0.00,240,0.1
1578819421,2020-01-12 09:57,76.46,999.69,0.00,1028.61,2.57,0.00,240,0.1
1578819481,2020-01-12 09:58,77.17,999.69,0.00,1028.60,2.59,0.00,240,0.1
1578819541,2020-01-12 09:59,76.86,999.67,0.00,1028.59,2.72,0.00,240,0.1
1578819601,2020-01-12 10:00,77.39,999.63,0.00,1028.55,2.66,0.00,240,0.1
1578819662,2020-01-12 10:01,77.86,999.67,0.00,1028.59,2.66,0.00,240,0.1
1578819722,2020-01-12 10:02,78.23,999.68,0.00,1028.60,2.53,0.00,240,0.1
1578819782,2020-01-12 10:03,78.94,999.69,0.00,1028.60,2.51,0.00,240,0.1
1578819842,2020-01-12 10:04,78.33,999.70,0.00,1028.62,2.49,0.00,240,0.1
1578819903,2020-01-12 10:05,78.63,999.73,0.00,1028.64,2.55,0.00,240,0.1
1578819963,2020-01-12 10:06,77.01,999.71,0.00,1028.62,2.85,0.00,240,0.1
1578820023,2020-01-12 10:07,77.74,999.76,0.00,1028.68,2.74,0.00,240,0.1
1578820083,2020-01-12 10:08,77.64,999.70,0.00,1028.61,2.79,0.00,240,0.1
1578820143,2020-01-12 10:09,77.94,999.72,0.00,1028.63,2.74,0.00,240,0.1
1578820204,2020-01-12 10:10,77.77,999.67,0.00,1028.58,2.73,0.00,240,0.1
1578820264,2020-01-12 10:11,77.03,999.66,0.00,1028.58,2.87,0.00,240,0.1
1578820324,2020-01-12 10:12,77.99,999.60,0.00,1028.52,2.76,0.00,240,0.1
1578820384,2020-01-12 10:13,77.61,999.61,0.00,1028.52,2.82,0.00,240,0.1
1578820444,2020-01-12 10:14,77.24,999.58,0.00,1028.49,2.90,0.00,240,0.1
1578820504,2020-01-12 10:15,77.34,999.61,0.00,1028.53,2.93,0.00,240,0.1
1578820564,2020-01-12 10:16,76.50,999.60,0.00,1028.52,3.01,0.00,240,0.1
1578820624,2020-01-12 10:17,76.65,999.56,0.00,1028.48,2.92,0.00,240,0.1
1578820684,2020-01-12 10:18,77.64,999.56,0.00,1028.47,2.92,0.00,240,0.1
1578820744,2020-01-12 10:19,76.02,999.54,0.00,1028.46,3.12,0.00,240,0.1
1578820804,2020-01-12 10:20,75.50,999.55,0.00,1028.47,3.26,0.00,240,0.1
1578820865,2020-01-12 10:21,76.08,999.52,0.00,1028.43,3.20,0.00,240,0.1
1578820925,2020-01-12 10:22,76.67,999.54,0.00,1028.46,3.13,0.00,240,0.1
1578820985,2020-01-12 10:23,76.70,999.54,0.00,1028.46,3.03,0.00,240,0.1
1578821045,2020-01-12 10:24,76.67,999.50,0.00,1028.42,3.14,0.00,240,0.1
1578821105,2020-01-12 10:25,76.57,999.48,0.00,1028.40,3.14,0.00,240,0.1
1578821165,2020-01-12 10:26,75.67,999.46,0.00,1028.37,3.30,0.00,240,0.1
1578821225,2020-01-12 10:27,76.44,999.44,0.00,1028.35,3.14,0.00,240,0.1
1578821285,2020-01-12 10:28,75.21,999.44,0.00,1028.35,3.14,0.00,240,0.1
1578821346,2020-01-12 10:29,73.89,999.41,0.00,1028.33,3.17,0.00,240,0.1
1578821406,2020-01-12 10:30,73.77,999.38,0.00,1028.30,3.26,0.00,240,0.1
1578821466,2020-01-12 10:31,74.62,999.34,0.00,1028.25,3.25,0.00,240,0.1
1578821526,2020-01-12 10:32,74.96,999.33,0.00,1028.24,3.26,0.00,240,0.1
1578821586,2020-01-12 10:33,74.50,999.27,0.00,1028.18,3.19,0.00,240,0.1
1578821646,2020-01-12 10:34,75.34,999.29,0.00,1028.21,3.08,0.00,240,0.1
1578821707,2020-01-12 10:35,74.58,999.27,0.00,1028.18,3.20,0.00,240,0.1
1578821767,2020-01-12 10:36,75.40,999.22,0.00,1028.14,3.20,0.00,240,0.1
1578821827,2020-01-12 10:37,75.32,999.24,0.00,1028.16,3.27,0.00,240,0.1
1578821887,2020-01-12 10:38,74.42,999.23,0.00,1028.14,3.32,0.00,240,0.1
1578821947,2020-01-12 10:39,73.92,999.22,0.00,1028.14,3.43,0.00,240,0.1
1578822007,2020-01-12 10:40,74.14,999.16,0.00,1028.08,3.25,0.00,240,0.1
1578822067,2020-01-12 10:41,75.59,999.20,0.00,1028.12,3.02,0.00,240,0.1
1578822127,2020-01-12 10:42,75.74,999.21,0.00,1028.13,3.10,0.00,240,0.1
1578822188,2020-01-12 10:43,74.88,999.26,0.00,1028.18,3.19,0.00,240,0.1
1578822248,2020-01-12 10:44,74.88,999.29,0.00,1028.21,3.12,0.00,240,0.1
1578822308,2020-01-12 10:45,73.91,999.31,0.00,1028.22,3.20,0.00,240,0.1
1578822368,2020-01-12 10:46,74.44,999.26,0.00,1028.17,3.18,0.00,240,0.1
1578822428,2020-01-12 10:47,74.29,999.24,0.00,1028.16,3.28,0.00,240,0.1
1578822488,2020-01-12 10:48,75.71,999.21,0.00,1028.12,3.14,0.00,240,0.1
1578822548,2020-01-12 10:49,75.66,999.16,0.00,1028.07,3.27,0.00,240,0.1
1578822609,2020-01-12 10:50,75.60,999.13,0.00,1028.04,3.23,0.00,240,0.1
1578822669,2020-01-12 10:51,75.08,999.11,0.00,1028.02,3.28,0.00,240,0.1
1578822729,2020-01-12 10:52,75.18,999.10,0.00,1028.01,3.29,0.00,240,0.1
1578822789,2020-01-12 10:53,74.99,999.08,0.00,1027.99,3.32,0.00,240,0.1
1578822850,2020-01-12 10:54,74.03,999.03,0.00,1027.94,3.35,0.00,240,0.1
1578822910,2020-01-12 10:55,75.14,999.00,0.00,1027.91,3.25,0.00,240,0.1
1578822970,2020-01-12 10:56,74.77,999.00,0.00,1027.92,3.32,0.00,240,0.1
1578823030,2020-01-12 10:57,73.80,998.96,0.00,1027.87,3.46,0.00,240,0.1
1578823090,2020-01-12 10:58,73.66,998.94,0.00,1027.85,3.50,0.00,240,0.1
1578823150,2020-01-12 10:59,73.43,998.93,0.00,1027.85,3.59,0.00,240,0.1
1578823211,2020-01-12 11:00,73.75,998.97,0.00,1027.88,3.47,0.00,240,0.1
1578823271,2020-01-12 11:01,74.30,998.93,0.00,1027.85,3.47,0.00,240,0.1
1578823331,2020-01-12 11:02,75.49,998.92,0.00,1027.84,3.42,0.00,240,0.1
1578823391,2020-01-12 11:03,74.21,998.90,0.00,1027.82,3.50,0.00,240,0.1
1578823451,2020-01-12 11:04,73.56,998.91,0.00,1027.83,3.47,0.00,240,0.1
1578823511,2020-01-12 11:05,73.40,998.90,0.00,1027.82,3.52,0.00,240,0.1
1578823572,2020-01-12 11:06,73.10,998.89,0.00,1027.81,3.66,0.00,240,0.1
1578823632,2020-01-12 11:07,71.81,998.88,0.00,1027.79,3.75,0.00,240,0.1
1578823692,2020-01-12 11:08,71.97,998.84,0.00,1027.76,3.68,0.00,240,0.1
1578823752,2020-01-12 11:09,72.74,998.86,0.00,1027.77,3.67,0.00,240,0.1
1578823812,2020-01-12 11:10,73.09,998.86,0.00,1027.78,3.64,0.00,240,0.1
1578823872,2020-01-12 11:11,72.58,998.83,0.00,1027.74,3.68,0.00,240,0.1
1578823932,2020-01-12 11:12,71.17,998.82,0.00,1027.74,3.73,0.00,240,0.1
1578823992,2020-01-12 11:13,71.12,998.81,0.00,1027.72,3.74,0.00,240,0.1
1578824052,2020-01-12 11:14,71.27,998.79,0.00,1027.70,3.88,0.00,240,0.1
1578824112,2020-01-12 11:15,71.18,998.77,0.00,1027.69,4.04,0.00,240,0.1
1578824172,2020-01-12 11:16,71.49,998.75,0.00,1027.66,4.01,0.00,240,0.1
1578824232,2020-01-12 11:17,71.64,998.73,0.00,1027.65,4.04,0.00,240,0.1
1578824293,2020-01-12 11:18,72.58,998.72,0.00,1027.64,3.90,0.00,240,0.1
1578824353,2020-01-12 11:19,72.07,998.70,0.00,1027.62,3.93,0.00,240,0.1
1578824413,2020-01-12 11:20,70.15,998.71,0.00,1027.62,3.93,0.00,240,0.1
1578824473,2020-01-12 11:21,70.31,998.73,0.00,1027.65,3.93,0.00,240,0.1
1578824533,2020-01-12 11:22,71.30,998.71,0.00,1027.62,4.07,0.00,240,0.1
1578824594,2020-01-12 11:23,70.31,998.73,0.00,1027.65,4.06,0.00,240,0.1
1578824654,2020-01-12 11:24,70.35,998.77,0.00,1027.68,4.01,0.00,240,0.1
1578824714,2020-01-12 11:25,69.92,998.74,0.00,1027.65,3.99,0.00,240,0.1
1578824774,2020-01-12 11:26,70.66,998.72,0.00,1027.64,4.03,0.00,240,0.1
1578824835,2020-01-12 11:27,70.61,998.69,0.00,1027.60,4.00,0.00,240,0.1
1578824895,2020-01-12 11:28,70.80,998.68,0.00,1027.60,4.04,0.00,240,0.1
1578824955,2020-01-12 11:29,70.82,998.64,0.00,1027.56,4.00,0.00,240,0.1
1578825015,2020-01-12 11:30,70.34,998.64,0.00,1027.55,4.05,0.00,240,0.1
1578825075,2020-01-12 11:31,70.72,998.62,0.00,1027.54,4.04,0.00,240,0.1
1578825135,2020-01-12 11:32,70.75,998.63,0.00,1027.55,4.09,0.00,240,0.1
1578825196,2020-01-12 11:33,70.71,998.63,0.00,1027.54,4.14,0.00,240,0.1
1578825256,2020-01-12 11:34,71.50,998.64,0.00,1027.55,4.04,0.00,240,0.1
1578825316,2020-01-12 11:35,71.65,998.62,0.00,1027.53,4.02,0.00,240,0.1
1578825376,2020-01-12 11:36,72.25,998.61,0.00,1027.53,3.99,0.00,240,0.1
1578825436,2020-01-12 11:37,72.31,998.62,0.00,1027.53,3.95,0.00,240,0.1
1578825496,2020-01-12 11:38,71.57,998.66,0.00,1027.57,4.00,0.00,240,0.1
1578825557,2020-01-12 11:39,70.55,998.68,0.00,1027.59,4.12,0.00,240,0.1
1578825617,2020-01-12 11:40,69.77,998.58,0.00,1027.50,4.08,0.00,240,0.1
1578825677,2020-01-12 11:41,70.40,998.54,0.00,1027.45,4.20,0.00,240,0.1
1578825737,2020-01-12 11:42,70.71,998.57,0.00,1027.49,4.22,0.00,240,0.1
1578825797,2020-01-12 11:43,69.87,998.53,0.00,1027.44,4.27,0.00,240,0.1
1578825857,2020-01-12 11:44,70.43,998.55,0.00,1027.47,4.25,0.00,240,0.1
1578825918,2020-01-12 11:45,70.63,998.56,0.00,1027.48,4.15,0.00,240,0.1
1578825978,2020-01-12 11:46,70.25,998.57,0.00,1027.48,4.17,0.00,240,0.1
1578826038,2020-01-12 11:47,70.58,998.60,0.00,1027.51,4.11,0.00,240,0.1
1578826098,2020-01-12 11:48,70.54,998.54,0.00,1027.46,4.11,0.00,240,0.1
1578826158,2020-01-12 11:49,71.05,998.59,0.00,1027.51,4.12,0.00,240,0.1
1578826218,2020-01-12 11:50,71.32,998.60,0.00,1027.52,4.05,0.00,240,0.1
1578826278,2020-01-12 11:51,70.48,998.53,0.00,1027.45,4.13,0.00,240,0.1
1578826338,2020-01-12 11:52,70.78,998.56,0.00,1027.47,4.18,0.00,240,0.1
1578826398,2020-01-12 11:53,70.64,998.53,0.00,1027.45,4.18,0.00,240,0.1
1578826458,2020-01-12 11:54,70.62,998.54,0.00,1027.46,4.22,0.00,240,0.1
1578826518,2020-01-12 11:55,71.26,998.51,0.00,1027.43,4.32,0.00,240,0.1
1578826578,2020-01-12 11:56,70.63,998.49,0.00,1027.41,4.26,0.00,240,0.1
1578826639,2020-01-12 11:57,70.26,998.42,0.00,1027.34,4.29,0.00,240,0.1
1578826699,2020-01-12 11:58,71.16,998.45,0.00,1027.37,4.29,0.00,240,0.1
1578826759,2020-01-12 11:59,70.46,998.46,0.00,1027.37,4.30,0.00,240,0.1
1578826819,2020-01-12 12:00,70.59,998.44,0.00,1027.36,4.32,0.00,240,0.1
1578826879,2020-01-12 12:01,70.29,998.37,0.00,1027.28,4.28,0.00,240,0.1
1578826939,2020-01-12 12:02,70.43,998.38,0.00,1027.30,4.37,0.00,240,0.1
1578826999,2020-01-12 12:03,70.46,998.37,0.00,1027.29,4.47,0.00,240,0.1
1578827059,2020-01-12 12:04,70.72,998.36,0.00,1027.28,4.36,0.00,240,0.1
1578827119,2020-01-12 12:05,70.82,998.25,0.00,1027.17,4.41,0.00,240,0.1
1578827180,2020-01-12 12:06,70.66,998.29,0.00,1027.20,4.45,0.00,240,0.1
1578827240,2020-01-12 12:07,70.98,998.24,0.00,1027.16,4.33,0.00,240,0.1
1578827300,2020-01-12 12:08,71.40,998.24,0.00,1027.16,4.36,0.00,240,0.1
1578827360,2020-01-12 12:09,70.93,998.19,0.00,1027.11,4.44,0.00,240,0.1
1578827420,2020-01-12 12:10,70.47,998.19,0.00,1027.11,4.32,0.00,240,0.1
1578827480,2020-01-12 12:11,70.45,998.14,0.00,1027.05,4.40,0.00,240,0.1
1578827540,2020-01-12 12:12,70.99,998.13,0.00,1027.04,4.44,0.00,240,0.1
1578827600,2020-01-12 12:13,71.51,998.11,0.00,1027.03,4.50,0.00,240,0.1
1578827660,2020-01-12 12:14,71.48,998.08,0.00,1026.99,4.46,0.00,240,0.1
1578827721,2020-01-12 12:15,71.58,998.04,0.00,1026.96,4.45,0.00,240,0.1
1578827781,2020-01-12 12:16,71.84,998.03,0.00,1026.95,4.47,0.00,240,0.1
1578827841,2020-01-12 12:17,70.85,998.03,0.00,1026.94,4.44,0.00,240,0.1
1578827901,2020-01-12 12:18,70.80,998.06,0.00,1026.97,4.38,0.00,240,0.1
1578827961,2020-01-12 12:19,70.71,998.01,0.00,1026.93,4.40,0.00,240,0.1
1578828021,2020-01-12 12:20,70.70,998.00,0.00,1026.92,4.44,0.00,240,0.1
1578828081,2020-01-12 12:21,70.52,997.98,0.00,1026.90,4.50,0.00,240,0.1
1578828141,2020-01-12 12:22,70.74,997.97,0.00,1026.89,4.46,0.00,240,0.1
1578828201,2020-01-12 12:23,70.16,997.94,0.00,1026.85,4.62,0.00,240,0.1
1578828261,2020-01-12 12:24,69.72,997.91,0.00,1026.83,4.72,0.00,240,0.1
1578828322,2020-01-12 12:25,69.94,997.90,0.00,1026.82,4.76,0.00,240,0.1
1578828382,2020-01-12 12:26,70.05,997.90,0.00,1026.82,4.77,0.00,240,0.1
1578828442,2020-01-12 12:27,70.32,997.90,0.00,1026.81,4.90,0.00,240,0.1
1578828502,2020-01-12 12:28,70.19,997.91,0.00,1026.82,4.90,0.00,240,0.1
1578828562,2020-01-12 12:29,69.84,997.86,0.00,1026.78,4.92,0.00,240,0.1
1578828623,2020-01-12 12:30,69.61,997.92,0.00,1026.84,4.91,0.00,240,0.1
1578828683,2020-01-12 12:31,69.49,997.92,0.00,1026.83,4.91,0.00,240,0.1
1578828743,2020-01-12 12:32,69.45,997.89,0.00,1026.80,4.95,0.00,240,0.1
1578828803,2020-01-12 12:33,69.98,997.86,0.00,1026.78,4.84,0.00,240,0.1
1578828863,2020-01-12 12:34,69.74,997.88,0.00,1026.80,4.81,0.00,240,0.1
1578828923,2020-01-12 12:35,70.43,997.85,0.00,1026.76,4.70,0.00,240,0.1
1578828983,2020-01-12 12:36,70.96,997.81,0.00,1026.73,4.68,0.00,240,0.1
1578829044,2020-01-12 12:37,70.93,997.79,0.00,1026.71,4.62,0.00,240,0.1
1578829104,2020-01-12 12:38,69.97,997.80,0.00,1026.72,4.83,0.00,240,0.1
1578829164,2020-01-12 12:39,70.51,997.78,0.00,1026.69,4.84,0.00,240,0.1
1578829224,2020-01-12 12:40,70.51,997.79,0.00,1026.71,4.88,0.00,240,0.1
1578829284,2020-01-12 12:41,70.30,997.78,0.00,1026.70,4.90,0.00,240,0.1
1578829344,2020-01-12 12:42,70.28,997.73,0.00,1026.64,4.90,0.00,240,0.1
1578829404,2020-01-12 12:43,70.46,997.72,0.00,1026.64,4.90,0.00,240,0.1
1578829465,2020-01-12 12:44,69.33,997.69,0.00,1026.61,4.92,0.00,240,0.1
1578829525,2020-01-12 12:45,69.40,997.68,0.00,1026.60,5.08,0.00,240,0.1
1578829585,2020-01-12 12:46,69.75,997.68,0.00,1026.60,4.92,0.00,240,0.1
1578829645,2020-01-12 12:47,69.80,997.67,0.00,1026.59,4.82,0.00,240,0.1
1578829705,2020-01-12 12:48,70.11,997.68,0.00,1026.60,4.81,0.00,240,0.1
1578829765,2020-01-12 12:49,69.48,997.69,0.00,1026.60,4.79,0.00,240,0.1
1578829825,2020-01-12 12:50,70.31,997.68,0.00,1026.60,4.72,0.00,240,0.1
1578829885,2020-01-12 12:51,70.03,997.64,0.00,1026.56,4.76,0.00,240,0.1
1578829946,2020-01-12 12:52,70.74,997.64,0.00,1026.55,4.81,0.00,240,0.1
1578830006,2020-01-12 12:53,70.49,997.65,0.00,1026.56,4.84,0.00,240,0.1
1578830066,2020-01-12 12:54,69.40,997.57,0.00,1026.48,4.95,0.00,240,0.1
1578830126,2020-01-12 12:55,69.69,997.57,0.00,1026.49,4.92,0.00,240,0.1
1578830186,2020-01-12 12:56,70.03,997.58,0.00,1026.50,4.92,0.00,240,0.1
1578830246,2020-01-12 12:57,69.92,997.58,0.00,1026.50,4.89,0.00,240,0.1
1578830307,2020-01-12 12:58,69.72,997.57,0.00,1026.49,5.00,0.00,240,0.1
1578830367,2020-01-12 12:59,69.78,997.53,0.00,1026.44,4.98,0.00,240,0.1
1578830427,2020-01-12 13:00,69.89,997.47,0.00,1026.38,5.02,0.00,240,0.1
1578830487,2020-01-12 13:01,70.18,997.53,0.00,1026.44,4.89,0.00,240,0.1
1578830548,2020-01-12 13:02,70.29,997.44,0.00,1026.36,4.98,0.00,240,0.1
1578830608,2020-01-12 13:03,70.37,997.47,0.00,1026.39,4.91,0.00,240,0.1
1578830668,2020-01-12 13:04,69.84,997.44,0.00,1026.36,4.89,0.00,240,0.1
1578830728,2020-01-12 13:05,69.68,997.43,0.00,1026.35,4.89,0.00,240,0.1
1578830788,2020-01-12 13:06,69.37,997.38,0.00,1026.30,4.90,0.00,240,0.1
1578830848,2020-01-12 13:07,69.35,997.38,0.00,1026.30,5.01,0.00,240,0.1
1578830908,2020-01-12 13:08,69.21,997.37,0.00,1026.29,5.03,0.00,240,0.1
1578830968,2020-01-12 13:09,68.75,997.41,0.00,1026.32,4.97,0.00,240,0.1
1578831028,2020-01-12 13:10,69.71,997.34,0.00,1026.26,4.94,0.00,240,0.1
1578831088,2020-01-12 13:11,69.74,997.33,0.00,1026.25,4.88,0.00,240,0.1
1578831148,2020-01-12 13:12,70.21,997.31,0.00,1026.23,4.78,0.00,240,0.1
1578831209,2020-01-12 13:13,71.18,997.32,0.00,1026.24,4.82,0.00,240,0.1
1578831269,2020-01-12 13:14,70.35,997.33,0.00,1026.24,4.90,0.00,240,0.1
1578831329,2020-01-12 13:15,70.62,997.32,0.00,1026.23,4.97,0.00,240,0.1
1578831389,2020-01-12 13:16,70.35,997.31,0.00,1026.23,5.03,0.00,240,0.1
1578831449,2020-01-12 13:17,70.38,997.30,0.00,1026.22,5.05,0.00,240,0.1
1578831509,2020-01-12 13:18,70.22,997.28,0.00,1026.20,5.01,0.00,240,0.1
1578831571,2020-01-12 13:19,70.28,997.26,0.00,1026.18,4.88,0.00,240,0.1
1578831631,2020-01-12 13:20,70.01,997.28,0.00,1026.19,4.93,0.00,240,0.1
1578831691,2020-01-12 13:21,69.76,997.24,0.00,1026.15,5.00,0.00,240,0.1
1578831751,2020-01-12 13:22,70.24,997.27,0.00,1026.19,5.02,0.00,240,0.1
1578831811,2020-01-12 13:23,70.62,997.29,0.00,1026.20,4.99,0.00,240,0.1
1578831872,2020-01-12 13:24,70.67,997.24,0.00,1026.15,4.96,0.00,240,0.1
1578831932,2020-01-12 13:25,70.83,997.22,0.00,1026.14,4.96,0.00,240,0.1
1578831992,2020-01-12 13:26,70.78,997.27,0.00,1026.18,4.94,0.00,240,0.1
1578832052,2020-01-12 13:27,70.35,997.19,0.00,1026.10,5.07,0.00,240,0.1
1578832114,2020-01-12 13:28,70.11,997.14,0.00,1026.06,5.12,0.00,240,0.1
1578832174,2020-01-12 13:29,70.23,997.17,0.00,1026.08,5.05,0.00,240,0.1
1578832235,2020-01-12 13:30,70.43,997.15,0.00,1026.07,5.06,0.00,240,0.1
1578832295,2020-01-12 13:31,70.43,997.09,0.00,1026.01,5.06,0.00,240,0.1
1578832355,2020-01-12 13:32,70.93,997.13,0.00,1026.04,5.03,0.00,240,0.1
1578832415,2020-01-12 13:33,70.89,997.18,0.00,1026.10,4.99,0.00,240,0.1
1578832475,2020-01-12 13:34,70.84,997.16,0.00,1026.08,5.01,0.00,240,0.1
1578832536,2020-01-12 13:35,70.19,997.14,0.00,1026.05,5.09,0.00,240,0.1
1578832596,2020-01-12 13:36,70.14,997.11,0.00,1026.03,5.10,0.00,240,0.1
1578832656,2020-01-12 13:37,69.60,997.09,0.00,1026.00,5.06,0.00,240,0.1
1578832716,2020-01-12 13:38,69.75,997.10,0.00,1026.02,5.10,0.00,240,0.1
1578832776,2020-01-12 13:39,70.30,997.09,0.00,1026.01,5.06,0.00,240,0.1
1578832836,2020-01-12 13:40,69.51,997.10,0.00,1026.01,5.02,0.00,240,0.1
1578832896,2020-01-12 13:41,69.50,997.04,0.00,1025.96,5.09,0.00,240,0.1
1578832956,2020-01-12 13:42,69.66,997.05,0.00,1025.97,5.16,0.00,240,0.1
1578833016,2020-01-12 13:43,70.12,997.05,0.00,1025.96,5.08,0.00,240,0.1
1578833076,2020-01-12 13:44,70.44,997.03,0.00,1025.94,4.97,0.00,240,0.1
1578833136,2020-01-12 13:45,70.26,997.03,0.00,1025.94,5.09,0.00,240,0.1
1578833196,2020-01-12 13:46,70.17,997.03,0.00,1025.95,5.08,0.00,240,0.1
1578833256,2020-01-12 13:47,69.86,997.04,0.00,1025.95,5.07,0.00,240,0.1
1578833317,2020-01-12 13:48,70.04,997.00,0.00,1025.91,5.09,0.00,240,0.1
1578833378,2020-01-12 13:49,70.05,996.98,0.00,1025.89,5.10,0.00,240,0.1
1578833438,2020-01-12 13:50,69.57,996.97,0.00,1025.89,5.16,0.00,240,0.1
1578833498,2020-01-12 13:51,69.03,997.00,0.00,1025.92,5.19,0.00,240,0.1
1578833558,2020-01-12 13:52,68.88,996.97,0.00,1025.88,5.10,0.00,240,0.1
1578833619,2020-01-12 13:53,69.70,997.02,0.00,1025.93,5.06,0.00,240,0.1
1578833679,2020-01-12 13:54,69.27,996.99,0.00,1025.90,5.03,0.00,240,0.1
1578833739,2020-01-12 13:55,69.58,996.99,0.00,1025.90,5.10,0.00,240,0.1
1578833799,2020-01-12 13:56,69.53,996.98,0.00,1025.90,5.19,0.00,240,0.1
1578833860,2020-01-12 13:57,68.91,996.96,0.00,1025.88,5.24,0.00,240,0.1
1578833920,2020-01-12 13:58,69.02,996.98,0.00,1025.90,5.23,0.00,240,0.1
1578833980,2020-01-12 13:59,69.12,996.94,0.00,1025.86,5.27,0.00,240,0.1
1578834040,2020-01-12 14:00,69.50,996.96,0.00,1025.88,5.22,0.00,240,0.1
1578834100,2020-01-12 14:01,69.67,997.03,0.00,1025.95,5.20,0.00,240,0.1
1578834160,2020-01-12 14:02,69.29,997.01,0.00,1025.92,5.22,0.00,240,0.1
1578834220,2020-01-12 14:03,69.02,997.03,0.00,1025.94,5.31,0.00,240,0.1
1578834280,2020-01-12 14:04,68.94,997.00,0.00,1025.91,5.32,0.00,240,0.1
1578834340,2020-01-12 14:05,69.35,997.02,0.00,1025.93,5.27,0.00,240,0.1
1578834400,2020-01-12 14:06,69.30,997.04,0.00,1025.96,5.14,0.00,240,0.1
1578834460,2020-01-12 14:07,69.16,996.99,0.00,1025.90,5.12,0.00,240,0.1
1578834520,2020-01-12 14:08,69.18,996.98,0.00,1025.90,5.18,0.00,240,0.1
1578834580,2020-01-12 14:09,69.49,996.99,0.00,1025.90,5.08,0.00,240,0.1
1578834640,2020-01-12 14:10,69.69,996.99,0.00,1025.90,5.04,0.00,240,0.1
1578834701,2020-01-12 14:11,69.79,996.96,0.00,1025.88,4.99,0.00,240,0.1
1578834761,2020-01-12 14:12,69.68,996.94,0.00,1025.85,4.97,0.00,240,0.1
1578834822,2020-01-12 14:13,69.88,996.98,0.00,1025.90,4.98,0.00,240,0.1
1578834884,2020-01-12 14:14,69.90,996.99,0.00,1025.90,4.99,0.00,240,0.1
1578834944,2020-01-12 14:15,70.18,996.97,0.00,1025.88,4.97,0.00,240,0.1
1578835005,2020-01-12 14:16,70.40,996.98,0.00,1025.90,5.00,0.00,240,0.1
1578835065,2020-01-12 14:17,70.20,996.99,0.00,1025.90,4.96,0.00,240,0.1
1578835126,2020-01-12 14:18,70.12,997.01,0.00,1025.92,4.89,0.00,240,0.1
1578835187,2020-01-12 14:19,70.57,997.01,0.00,1025.93,4.83,0.00,240,0.1
1578835247,2020-01-12 14:20,70.96,996.97,0.00,1025.89,4.84,0.00,240,0.1
1578835308,2020-01-12 14:21,71.16,996.97,0.00,1025.88,4.84,0.00,240,0.1
1578835368,2020-01-12 14:22,71.24,996.97,0.00,1025.88,4.85,0.00,240,0.1
1578835428,2020-01-12 14:23,70.96,996.94,0.00,1025.86,4.83,0.00,240,0.1
1578835488,2020-01-12 14:24,71.38,996.91,0.00,1025.83,4.79,0.00,240,0.1
1578835548,2020-01-12 14:25,71.40,996.92,0.00,1025.83,4.73,0.00,240,0.1
1578835608,2020-01-12 14:26,71.18,996.90,0.00,1025.82,4.71,0.00,240,0.1
1578835668,2020-01-12 14:27,71.17,996.85,0.00,1025.77,4.74,0.00,240,0.1
1578835728,2020-01-12 14:28,71.13,996.89,0.00,1025.80,4.77,0.00,240,0.1
1578835788,2020-01-12 14:29,70.99,996.90,0.00,1025.82,4.84,0.00,240,0.1
1578835849,2020-01-12 14:30,70.91,996.84,0.00,1025.76,4.83,0.00,240,0.1
1578835909,2020-01-12 14:31,71.46,996.79,0.00,1025.71,4.87,0.00,240,0.1
1578835969,2020-01-12 14:32,71.40,996.88,0.00,1025.79,4.85,0.00,240,0.1
1578836029,2020-01-12 14:33,71.75,996.88,0.00,1025.80,4.78,0.00,240,0.1
1578836089,2020-01-12 14:34,71.87,996.85,0.00,1025.76,4.72,0.00,240,0.1
1578836149,2020-01-12 14:35,72.18,996.79,0.00,1025.71,4.65,0.00,240,0.1
1578836209,2020-01-12 14:36,72.21,996.79,0.00,1025.70,4.62,0.00,240,0.1
1578836269,2020-01-12 14:37,72.26,996.79,0.00,1025.70,4.64,0.00,240,0.1
1578836329,2020-01-12 14:38,72.09,996.80,0.00,1025.72,4.71,0.00,240,0.1
1578836389,2020-01-12 14:39,72.10,996.82,0.00,1025.73,4.65,0.00,240,0.1
1578836449,2020-01-12 14:40,72.35,996.80,0.00,1025.71,4.61,0.00,240,0.1
1578836510,2020-01-12 14:41,72.33,996.76,0.00,1025.68,4.61,0.00,240,0.1
1578836570,2020-01-12 14:42,72.20,996.79,0.00,1025.71,4.56,0.00,240,0.1
1578836630,2020-01-12 14:43,72.35,996.80,0.00,1025.72,4.63,0.00,240,0.1
1578836690,2020-01-12 14:44,72.19,996.79,0.00,1025.71,4.60,0.00,240,0.1
1578836751,2020-01-12 14:45,72.41,996.78,0.00,1025.70,4.49,0.00,240,0.1
1578836811,2020-01-12 14:46,73.04,996.76,0.00,1025.67,4.44,0.00,240,0.1
1578836871,2020-01-12 14:47,72.99,996.72,0.00,1025.64,4.56,0.00,240,0.1
1578836931,2020-01-12 14:48,73.08,996.75,0.00,1025.66,4.40,0.00,240,0.1
1578836991,2020-01-12 14:49,73.08,996.76,0.00,1025.68,4.54,0.00,240,0.1
1578837051,2020-01-12 14:50,72.97,996.78,0.00,1025.69,4.62,0.00,240,0.1
1578837112,2020-01-12 14:51,72.74,996.77,0.00,1025.69,4.64,0.00,240,0.1
1578837172,2020-01-12 14:52,72.65,996.77,0.00,1025.68,4.60,0.00,240,0.1
1578837232,2020-01-12 14:53,72.67,996.76,0.00,1025.68,4.64,0.00,240,0.1
1578837292,2020-01-12 14:54,72.26,996.75,0.00,1025.67,4.68,0.00,240,0.1
1578837353,2020-01-12 14:55,72.45,996.75,0.00,1025.67,4.63,0.00,240,0.1
1578837413,2020-01-12 14:56,72.77,996.77,0.00,1025.69,4.53,0.00,240,0.1
1578837473,2020-01-12 14:57,72.75,996.73,0.00,1025.64,4.57,0.00,240,0.1
1578837533,2020-01-12 14:58,72.87,996.70,0.00,1025.62,4.56,0.00,240,0.1
1578837593,2020-01-12 14:59,73.21,996.66,0.00,1025.57,4.60,0.00,240,0.1
1578837653,2020-01-12 15:00,73.36,996.65,0.00,1025.56,4.50,0.00,240,0.1
1578837713,2020-01-12 15:01,73.08,996.66,0.00,1025.58,4.51,0.00,240,0.1
1578837773,2020-01-12 15:02,73.42,996.64,0.00,1025.56,4.41,0.00,240,0.1
1578837833,2020-01-12 15:03,73.51,996.56,0.00,1025.48,4.45,0.00,240,0.1
1578837893,2020-01-12 15:04,73.41,996.58,0.00,1025.50,4.48,0.00,240,0.1
1578837954,2020-01-12 15:05,73.59,996.61,0.00,1025.53,4.47,0.00,240,0.1
1578838014,2020-01-12 15:06,73.69,996.60,0.00,1025.51,4.39,0.00,240,0.1
1578838075,2020-01-12 15:07,73.81,996.56,0.00,1025.47,4.29,0.00,240,0.1
1578838135,2020-01-12 15:08,73.97,996.55,0.00,1025.46,4.34,0.00,240,0.1
1578838195,2020-01-12 15:09,74.02,996.53,0.00,1025.45,4.29,0.00,240,0.1
1578838255,2020-01-12 15:10,73.96,996.56,0.00,1025.47,4.31,0.00,240,0.1
1578838315,2020-01-12 15:11,74.22,996.48,0.00,1025.39,4.28,0.00,240,0.1
1578838375,2020-01-12 15:12,73.70,996.49,0.00,1025.41,4.25,0.00,240,0.1
1578838435,2020-01-12 15:13,73.68,996.48,0.00,1025.40,4.31,0.00,240,0.1
1578838496,2020-01-12 15:14,73.89,996.50,0.00,1025.42,4.26,0.00,240,0.1
1578838556,2020-01-12 15:15,73.85,996.52,0.00,1025.44,4.32,0.00,240,0.1
1578838616,2020-01-12 15:16,73.33,996.48,0.00,1025.40,4.37,0.00,240,0.1
1578838676,2020-01-12 15:17,73.70,996.42,0.00,1025.34,4.37,0.00,240,0.1
1578838736,2020-01-12 15:18,73.95,996.41,0.00,1025.32,4.35,0.00,240,0.1
1578838796,2020-01-12 15:19,73.80,996.38,0.00,1025.29,4.41,0.00,240,0.1
1578838857,2020-01-12 15:20,73.68,996.40,0.00,1025.31,4.31,0.00,240,0.1
1578838917,2020-01-12 15:21,73.40,996.41,0.00,1025.33,4.39,0.00,240,0.1
1578838977,2020-01-12 15:22,73.70,996.36,0.00,1025.28,4.43,0.00,240,0.1
1578839037,2020-01-12 15:23,73.97,996.38,0.00,1025.30,4.19,0.00,240,0.1
1578839098,2020-01-12 15:24,73.67,996.38,0.00,1025.30,4.21,0.00,240,0.1
1578839158,2020-01-12 15:25,74.42,996.41,0.00,1025.32,4.09,0.00,240,0.1
1578839218,2020-01-12 15:26,74.30,996.36,0.00,1025.27,4.28,0.00,240,0.1
1578839278,2020-01-12 15:27,73.96,996.39,0.00,1025.30,4.38,0.00,240,0.1
1578839339,2020-01-12 15:28,73.43,996.37,0.00,1025.29,4.45,0.00,240,0.1
1578839399,2020-01-12 15:29,73.92,996.37,0.00,1025.29,4.25,0.00,240,0.1
1578839459,2020-01-12 15:30,74.01,996.36,0.00,1025.28,4.23,0.00,240,0.1
1578839519,2020-01-12 15:31,73.99,996.37,0.00,1025.29,4.22,0.00,240,0.1
1578839579,2020-01-12 15:32,74.24,996.40,0.00,1025.32,4.04,0.00,240,0.1
1578839639,2020-01-12 15:33,74.85,996.38,0.00,1025.29,3.91,0.00,240,0.1
1578839699,2020-01-12 15:34,74.96,996.37,0.00,1025.29,3.94,0.00,240,0.1
1578839759,2020-01-12 15:35,74.85,996.33,0.00,1025.25,3.89,0.00,240,0.1
1578839820,2020-01-12 15:37,75.06,996.38,0.00,1025.29,3.84,0.00,240,0.1
1578839880,2020-01-12 15:38,75.38,996.40,0.00,1025.32,3.80,0.00,240,0.1
1578839941,2020-01-12 15:39,76.14,996.38,0.00,1025.29,3.69,0.00,240,0.1
1578840001,2020-01-12 15:40,75.82,996.40,0.00,1025.31,3.73,0.00,240,0.1
1578840061,2020-01-12 15:41,75.78,996.36,0.00,1025.27,3.78,0.00,240,0.1
1578840121,2020-01-12 15:42,75.74,996.36,0.00,1025.28,3.67,0.00,240,0.1
1578840182,2020-01-12 15:43,76.09,996.37,0.00,1025.28,3.51,0.00,240,0.1
1578840242,2020-01-12 15:44,76.55,996.35,0.00,1025.27,3.43,0.00,240,0.1
1578840302,2020-01-12 15:45,76.87,996.39,0.00,1025.30,3.33,0.00,240,0.1
1578840362,2020-01-12 15:46,76.93,996.40,0.00,1025.31,3.31,0.00,240,0.1
1578840422,2020-01-12 15:47,77.48,996.25,0.00,1025.17,3.18,0.00,240,0.1
1578840482,2020-01-12 15:48,76.57,996.36,0.00,1025.27,3.44,0.00,240,0.1
1578840543,2020-01-12 15:49,76.73,996.39,0.00,1025.30,3.33,0.00,240,0.1
1578840603,2020-01-12 15:50,77.19,996.36,0.00,1025.27,3.21,0.00,240,0.1
1578840663,2020-01-12 15:51,76.92,996.38,0.00,1025.29,3.21,0.00,240,0.1
1578840725,2020-01-12 15:52,77.20,996.38,0.00,1025.30,3.14,0.00,240,0.1
1578840785,2020-01-12 15:53,77.72,996.36,0.00,1025.28,3.03,0.00,240,0.1
1578840845,2020-01-12 15:54,78.07,996.38,0.00,1025.30,3.00,0.00,240,0.1
1578840905,2020-01-12 15:55,78.25,996.36,0.00,1025.28,2.86,0.00,240,0.1
1578840965,2020-01-12 15:56,78.63,996.31,0.00,1025.23,2.87,0.00,240,0.1
1578841026,2020-01-12 15:57,78.55,996.30,0.00,1025.22,2.82,0.00,240,0.1
1578841087,2020-01-12 15:58,78.63,996.30,0.00,1025.22,2.79,0.00,240,0.1
1578841147,2020-01-12 15:59,78.17,996.31,0.00,1025.23,2.94,0.00,240,0.1
1578841208,2020-01-12 16:00,78.47,996.29,0.00,1025.21,2.95,0.00,240,0.1
1578841268,2020-01-12 16:01,78.20,996.27,0.00,1025.19,2.96,0.00,240,0.1
1578841328,2020-01-12 16:02,78.71,996.26,0.00,1025.18,2.78,0.00,240,0.1
1578841388,2020-01-12 16:03,79.00,996.24,0.00,1025.15,2.84,0.00,240,0.1
1578841448,2020-01-12 16:04,79.08,996.24,0.00,1025.16,2.71,0.00,240,0.1
1578841508,2020-01-12 16:05,79.35,996.23,0.00,1025.15,2.63,0.00,240,0.1
1578841568,2020-01-12 16:06,79.50,996.24,0.00,1025.15,2.64,0.00,240,0.1
1578841629,2020-01-12 16:07,79.68,996.15,0.00,1025.07,2.78,0.00,240,0.1
1578841690,2020-01-12 16:08,79.03,996.16,0.00,1025.08,2.76,0.00,240,0.1
1578841750,2020-01-12 16:09,79.33,996.22,0.00,1025.14,2.66,0.00,240,0.1
1578841811,2020-01-12 16:10,79.29,996.24,0.00,1025.15,2.67,0.00,240,0.1
1578841871,2020-01-12 16:11,79.37,996.18,0.00,1025.09,2.74,0.00,240,0.1
1578841931,2020-01-12 16:12,79.16,996.18,0.00,1025.10,2.75,0.00,240,0.1
1578841991,2020-01-12 16:13,79.76,996.22,0.00,1025.13,2.56,0.00,240,0.1
1578842051,2020-01-12 16:14,80.33,996.21,0.00,1025.13,2.51,0.00,240,0.1
1578842112,2020-01-12 16:15,80.53,996.24,0.00,1025.15,2.37,0.00,240,0.1
1578842172,2020-01-12 16:16,80.79,996.22,0.00,1025.13,2.31,0.00,240,0.1
1578842233,2020-01-12 16:17,80.46,996.21,0.00,1025.13,2.32,0.00,240,0.1
1578842293,2020-01-12 16:18,80.56,996.17,0.00,1025.09,2.43,0.00,240,0.1
1578842353,2020-01-12 16:19,80.40,996.19,0.00,1025.11,2.43,0.00,240,0.1
1578842416,2020-01-12 16:20,80.15,996.18,0.00,1025.10,2.44,0.00,240,0.1
1578842478,2020-01-12 16:21,80.16,996.21,0.00,1025.13,2.41,0.00,240,0.1
1578842539,2020-01-12 16:22,80.49,996.20,0.00,1025.11,2.39,0.00,240,0.1
1578842600,2020-01-12 16:23,80.25,996.22,0.00,1025.14,2.38,0.00,240,0.1
1578842660,2020-01-12 16:24,80.39,996.20,0.00,1025.12,2.44,0.00,240,0.1
1578842720,2020-01-12 16:25,80.25,996.21,0.00,1025.12,2.43,0.00,240,0.1
1578842780,2020-01-12 16:26,80.29,996.22,0.00,1025.14,2.41,0.00,240,0.1
1578842840,2020-01-12 16:27,80.53,996.25,0.00,1025.17,2.32,0.00,240,0.1
1578842900,2020-01-12 16:28,80.81,996.27,0.00,1025.19,2.27,0.00,240,0.1
1578842961,2020-01-12 16:29,80.78,996.25,0.00,1025.17,2.29,0.00,240,0.1
1578843021,2020-01-12 16:30,81.03,996.28,0.00,1025.19,2.18,0.00,240,0.1
1578843082,2020-01-12 16:31,81.34,996.33,0.00,1025.24,2.18,0.00,240,0.1
1578843142,2020-01-12 16:32,81.44,996.32,0.00,1025.24,2.20,0.00,240,0.1
1578843203,2020-01-12 16:33,81.47,996.37,0.00,1025.29,2.23,0.00,240,0.1
1578843263,2020-01-12 16:34,81.11,996.38,0.00,1025.30,2.23,0.00,240,0.1
1578843323,2020-01-12 16:35,81.29,996.38,0.00,1025.30,2.27,0.00,240,0.1
1578843383,2020-01-12 16:36,81.58,996.39,0.00,1025.30,2.26,0.00,240,0.1
1578843444,2020-01-12 16:37,81.55,996.40,0.00,1025.32,2.20,0.00,240,0.1
1578843504,2020-01-12 16:38,81.46,996.41,0.00,1025.32,2.23,0.00,240,0.1
1578843564,2020-01-12 16:39,81.59,996.39,0.00,1025.30,2.17,0.00,240,0.1
1578843625,2020-01-12 16:40,81.21,996.34,0.00,1025.25,2.30,0.00,240,0.1
1578843685,2020-01-12 16:41,81.36,996.40,0.00,1025.32,2.19,0.00,240,0.1
1578843746,2020-01-12 16:42,81.82,996.39,0.00,1025.31,2.11,0.00,240,0.1
1578843806,2020-01-12 16:43,81.47,996.39,0.00,1025.30,2.19,0.00,240,0.1
1578843866,2020-01-12 16:44,81.77,996.42,0.00,1025.34,2.16,0.00,240,0.1
1578843926,2020-01-12 16:45,81.49,996.42,0.00,1025.33,2.23,0.00,240,0.1
1578843986,2020-01-12 16:46,81.25,996.38,0.00,1025.29,2.29,0.00,240,0.1
1578844046,2020-01-12 16:47,81.11,996.38,0.00,1025.29,2.40,0.00,240,0.1
1578844107,2020-01-12 16:48,81.00,996.40,0.00,1025.32,2.41,0.00,240,0.1
1578844167,2020-01-12 16:49,80.74,996.42,0.00,1025.34,2.46,0.00,240,0.1
1578844227,2020-01-12 16:50,81.03,996.40,0.00,1025.31,2.41,0.00,240,0.1
1578844288,2020-01-12 16:51,80.73,996.44,0.00,1025.36,2.36,0.00,240,0.1
1578844348,2020-01-12 16:52,81.22,996.44,0.00,1025.36,2.29,0.00,240,0.1
1578844409,2020-01-12 16:53,81.20,996.46,0.00,1025.37,2.22,0.00,240,0.1
1578844469,2020-01-12 16:54,81.04,996.46,0.00,1025.37,2.26,0.00,240,0.1
1578844529,2020-01-12 16:55,80.57,996.50,0.00,1025.42,2.28,0.00,240,0.1
1578844590,2020-01-12 16:56,80.95,996.51,0.00,1025.42,2.28,0.00,240,0.1
1578844650,2020-01-12 16:57,80.68,996.52,0.00,1025.43,2.27,0.00,240,0.1
1578844711,2020-01-12 16:58,80.93,996.49,0.00,1025.41,2.12,0.00,240,0.1
1578844771,2020-01-12 16:59,81.46,996.47,0.00,1025.39,2.14,0.00,240,0.1
1578844831,2020-01-12 17:00,81.00,996.53,0.00,1025.44,2.04,0.00,240,0.1
1578844891,2020-01-12 17:01,81.99,996.54,0.00,1025.46,2.15,0.00,240,0.1
1578844952,2020-01-12 17:02,81.08,996.55,0.00,1025.47,2.02,0.00,240,0.1
1578845014,2020-01-12 17:03,81.46,996.55,0.00,1025.46,1.91,0.00,240,0.1
1578845075,2020-01-12 17:04,82.28,996.52,0.00,1025.44,2.02,0.00,240,0.1
1578845135,2020-01-12 17:05,82.08,996.51,0.00,1025.43,2.04,0.00,240,0.1
1578845195,2020-01-12 17:06,81.63,996.53,0.00,1025.44,2.16,0.00,240,0.1
1578845255,2020-01-12 17:07,81.27,996.49,0.00,1025.40,2.04,0.00,240,0.1
1578845316,2020-01-12 17:08,81.29,996.50,0.00,1025.41,2.13,0.00,240,0.1
1578845376,2020-01-12 17:09,81.31,996.49,0.00,1025.41,1.88,0.00,240,0.1
1578845437,2020-01-12 17:10,80.75,996.47,0.00,1025.39,1.98,0.00,240,0.1
1578845497,2020-01-12 17:11,81.07,996.45,0.00,1025.37,2.07,0.00,240,0.1
1578845557,2020-01-12 17:12,80.87,996.51,0.00,1025.42,2.06,0.00,240,0.1
1578845617,2020-01-12 17:13,81.53,996.53,0.00,1025.45,1.91,0.00,240,0.1
1578845677,2020-01-12 17:14,81.91,996.50,0.00,1025.41,1.91,0.00,240,0.1
1578845737,2020-01-12 17:15,82.41,996.57,0.00,1025.49,1.82,0.00,240,0.1
1578845798,2020-01-12 17:16,82.57,996.51,0.00,1025.43,1.68,0.00,240,0.1
1578845858,2020-01-12 17:17,83.08,996.50,0.00,1025.42,1.68,0.00,240,0.1
1578845918,2020-01-12 17:18,82.39,996.50,0.00,1025.42,1.83,0.00,240,0.1
1578845978,2020-01-12 17:19,82.37,996.46,0.00,1025.37,1.83,0.00,240,0.1
1578846039,2020-01-12 17:20,82.64,996.48,0.00,1025.40,1.85,0.00,240,0.1
1578846099,2020-01-12 17:21,82.69,996.49,0.00,1025.41,1.99,0.00,240,0.1
1578846159,2020-01-12 17:22,81.77,996.47,0.00,1025.38,2.17,0.00,240,0.1
1578846219,2020-01-12 17:23,81.66,996.46,0.00,1025.38,2.15,0.00,240,0.1
1578846279,2020-01-12 17:24,81.82,996.45,0.00,1025.36,2.09,0.00,240,0.1
1578846339,2020-01-12 17:25,81.94,996.44,0.00,1025.36,2.11,0.00,240,0.1
1578846399,2020-01-12 17:26,81.70,996.47,0.00,1025.39,2.12,0.00,240,0.1
1578846460,2020-01-12 17:27,81.75,996.44,0.00,1025.35,2.14,0.00,240,0.1
1578846520,2020-01-12 17:28,81.61,996.39,0.00,1025.31,2.21,0.00,240,0.1
1578846580,2020-01-12 17:29,81.54,996.41,0.00,1025.32,2.21,0.00,240,0.1
1578846640,2020-01-12 17:30,81.52,996.39,0.00,1025.31,2.33,0.00,240,0.1
1578846700,2020-01-12 17:31,80.99,996.36,0.00,1025.27,2.41,0.00,240,0.1
1578846760,2020-01-12 17:32,80.95,996.33,0.00,1025.24,2.35,0.00,240,0.1
1578846820,2020-01-12 17:33,80.97,996.29,0.00,1025.21,2.44,0.00,240,0.1
1578846880,2020-01-12 17:34,80.80,996.33,0.00,1025.25,2.45,0.00,240,0.1
1578846940,2020-01-12 17:35,81.03,996.27,0.00,1025.19,2.38,0.00,240,0.1
1578847000,2020-01-12 17:36,80.86,996.29,0.00,1025.21,2.44,0.00,240,0.1
1578847060,2020-01-12 17:37,80.92,996.28,0.00,1025.19,2.40,0.00,240,0.1
1578847120,2020-01-12 17:38,80.88,996.24,0.00,1025.16,2.45,0.00,240,0.1
1578847181,2020-01-12 17:39,81.02,996.25,0.00,1025.16,2.38,0.00,240,0.1
1578847241,2020-01-12 17:40,81.09,996.24,0.00,1025.15,2.40,0.00,240,0.1
1578847301,2020-01-12 17:41,80.39,996.28,0.00,1025.19,2.56,0.00,240,0.1
1578847361,2020-01-12 17:42,80.48,996.20,0.00,1025.12,2.45,0.00,240,0.1
1578847421,2020-01-12 17:43,80.02,996.21,0.00,1025.12,2.53,0.00,240,0.1
1578847481,2020-01-12 17:44,79.89,996.22,0.00,1025.14,2.53,0.00,240,0.1
1578847541,2020-01-12 17:45,79.75,996.20,0.00,1025.12,2.48,0.00,240,0.1
1578847602,2020-01-12 17:46,79.76,996.18,0.00,1025.10,2.49,0.00,240,0.1
1578847662,2020-01-12 17:47,79.46,996.24,0.00,1025.16,2.55,0.00,240,0.1
1578847722,2020-01-12 17:48,80.02,996.25,0.00,1025.16,2.40,0.00,240,0.1
1578847782,2020-01-12 17:49,80.54,996.19,0.00,1025.10,2.25,0.00,240,0.1
1578847842,2020-01-12 17:50,80.89,996.22,0.00,1025.14,2.20,0.00,240,0.1
1578847902,2020-01-12 17:51,81.03,996.19,0.00,1025.11,2.12,0.00,240,0.1
1578847962,2020-01-12 17:52,80.93,996.22,0.00,1025.14,2.13,0.00,240,0.1
1578848023,2020-01-12 17:53,81.14,996.21,0.00,1025.12,2.11,0.00,240,0.1
1578848083,2020-01-12 17:54,81.20,996.22,0.00,1025.14,2.11,0.00,240,0.1
1578848143,2020-01-12 17:55,81.30,996.21,0.00,1025.13,2.00,0.00,240,0.1
1578848203,2020-01-12 17:56,81.23,996.19,0.00,1025.11,1.98,0.00,240,0.1
1578848263,2020-01-12 17:57,81.47,996.16,0.00,1025.08,1.95,0.00,240,0.1
1578848323,2020-01-12 17:58,81.61,996.16,0.00,1025.08,1.99,0.00,240,0.1
1578848383,2020-01-12 17:59,81.49,996.20,0.00,1025.12,1.89,0.00,240,0.1
1578848443,2020-01-12 18:00,81.79,996.18,0.00,1025.10,1.78,0.00,240,0.1
1578848503,2020-01-12 18:01,81.66,996.18,0.00,1025.10,1.90,0.00,240,0.1
1578848564,2020-01-12 18:02,81.51,996.20,0.00,1025.12,1.90,0.00,240,0.1
1578848624,2020-01-12 18:03,81.25,996.19,0.00,1025.11,2.08,0.00,240,0.1
1578848684,2020-01-12 18:04,80.61,996.19,0.00,1025.10,2.14,0.00,240,0.1
1578848744,2020-01-12 18:05,80.58,996.20,0.00,1025.12,2.15,0.00,240,0.1
1578848804,2020-01-12 18:06,81.07,996.21,0.00,1025.13,1.85,0.00,240,0.1
1578848864,2020-01-12 18:07,81.22,996.23,0.00,1025.14,1.80,0.00,240,0.1
1578848924,2020-01-12 18:08,81.87,996.13,0.00,1025.05,1.72,0.00,240,0.1
1578848984,2020-01-12 18:09,81.87,996.13,0.00,1025.05,1.68,0.00,240,0.1
1578849044,2020-01-12 18:10,81.50,996.12,0.00,1025.03,1.83,0.00,240,0.1
1578849104,2020-01-12 18:11,81.39,996.14,0.00,1025.05,1.84,0.00,240,0.1
1578849164,2020-01-12 18:12,81.02,996.15,0.00,1025.06,1.84,0.00,240,0.1
1578849225,2020-01-12 18:13,81.18,996.18,0.00,1025.09,1.77,0.00,240,0.1
1578849285,2020-01-12 18:14,81.30,996.18,0.00,1025.10,1.70,0.00,240,0.1
1578849345,2020-01-12 18:15,81.18,996.18,0.00,1025.09,1.73,0.00,240,0.1
1578849405,2020-01-12 18:16,80.86,996.26,0.00,1025.17,1.79,0.00,240,0.1
1578849465,2020-01-12 18:17,80.84,996.16,0.00,1025.08,1.66,0.00,240,0.1
1578849525,2020-01-12 18:18,81.05,996.22,0.00,1025.14,1.63,0.00,240,0.1
1578849586,2020-01-12 18:19,81.49,996.20,0.00,1025.11,1.54,0.00,240,0.1
1578849646,2020-01-12 18:20,81.62,996.16,0.00,1025.08,1.45,0.00,240,0.1
1578849706,2020-01-12 18:21,81.36,996.21,0.00,1025.13,1.62,0.00,240,0.1
1578849766,2020-01-12 18:22,80.87,996.14,0.00,1025.06,1.70,0.00,240,0.1
1578849826,2020-01-12 18:23,79.43,996.15,0.00,1025.06,1.82,0.00,240,0.1
1578849886,2020-01-12 18:24,78.89,996.11,0.00,1025.02,1.99,0.00,240,0.1
1578849946,2020-01-12 18:25,78.94,996.08,0.00,1024.99,1.87,0.00,240,0.1
1578850006,2020-01-12 18:26,78.58,996.11,0.00,1025.02,2.02,0.00,240,0.1
1578850066,2020-01-12 18:27,78.08,996.06,0.00,1024.97,2.08,0.00,240,0.1
1578850127,2020-01-12 18:28,77.85,996.09,0.00,1025.00,2.04,0.00,240,0.1
1578850187,2020-01-12 18:29,77.35,996.02,0.00,1024.93,2.27,0.00,240,0.1
1578850247,2020-01-12 18:30,76.89,996.03,0.00,1024.94,2.31,0.00,240,0.1
1578850307,2020-01-12 18:31,76.94,996.08,0.00,1024.99,2.28,0.00,240,0.1
1578850367,2020-01-12 18:32,76.69,996.07,0.00,1024.98,2.22,0.00,240,0.1
1578850427,2020-01-12 18:33,77.20,996.01,0.00,1024.92,2.11,0.00,240,0.1
1578850487,2020-01-12 18:34,77.17,996.00,0.00,1024.92,2.12,0.00,240,0.1
1578850547,2020-01-12 18:35,77.17,996.00,0.00,1024.91,2.21,0.00,240,0.1
1578850608,2020-01-12 18:36,76.46,996.04,0.00,1024.96,2.32,0.00,240,0.1
1578850668,2020-01-12 18:37,76.03,996.03,0.00,1024.94,2.36,0.00,240,0.1
1578850728,2020-01-12 18:38,76.68,995.96,0.00,1024.88,2.20,0.00,240,0.1
1578850788,2020-01-12 18:39,76.63,995.93,0.00,1024.85,2.25,0.00,240,0.1
1578850848,2020-01-12 18:40,77.17,995.90,0.00,1024.81,1.93,0.00,240,0.1
1578850908,2020-01-12 18:41,77.78,995.87,0.00,1024.79,1.88,0.00,240,0.1
1578850968,2020-01-12 18:42,77.45,995.90,0.00,1024.82,1.96,0.00,240,0.1
1578851028,2020-01-12 18:43,77.17,995.90,0.00,1024.82,1.93,0.00,240,0.1
1578851088,2020-01-12 18:44,76.54,995.91,0.00,1024.82,2.08,0.00,240,0.1
1578851149,2020-01-12 18:45,76.71,995.88,0.00,1024.79,2.04,0.00,240,0.1
1578851209,2020-01-12 18:46,76.37,995.88,0.00,1024.79,2.04,0.00,240,0.1
1578851269,2020-01-12 18:47,76.72,995.87,0.00,1024.79,1.92,0.00,240,0.1
1578851329,2020-01-12 18:48,76.58,995.82,0.00,1024.73,1.91,0.00,240,0.1
1578851389,2020-01-12 18:49,76.16,995.86,0.00,1024.78,2.00,0.00,240,0.1
1578851449,2020-01-12 18:50,76.28,995.89,0.00,1024.80,2.07,0.00,240,0.1
1578851509,2020-01-12 18:51,75.75,995.89,0.00,1024.81,2.01,0.00,240,0.1
1578851569,2020-01-12 18:52,76.26,995.86,0.00,1024.78,1.92,0.00,240,0.1
1578851630,2020-01-12 18:53,75.72,995.88,0.00,1024.79,2.07,0.00,240,0.1
1578851690,2020-01-12 18:54,75.79,995.87,0.00,1024.78,1.90,0.00,240,0.1
1578851750,2020-01-12 18:55,76.54,995.86,0.00,1024.78,1.78,0.00,240,0.1
1578851810,2020-01-12 18:56,76.34,995.79,0.00,1024.71,1.87,0.00,240,0.1
1578851870,2020-01-12 18:57,76.20,995.88,0.00,1024.79,1.92,0.00,240,0.1
1578851930,2020-01-12 18:58,75.97,995.83,0.00,1024.75,1.83,0.00,240,0.1
1578851991,2020-01-12 18:59,75.78,995.83,0.00,1024.75,1.98,0.00,240,0.1
1578852051,2020-01-12 19:00,74.48,995.87,0.00,1024.78,2.20,0.00,240,0.1
1578852111,2020-01-12 19:01,74.06,995.83,0.00,1024.75,2.18,0.00,240,0.1
1578852171,2020-01-12 19:02,74.36,995.85,0.00,1024.76,2.07,0.00,240,0.1
1578852231,2020-01-12 19:03,74.70,995.80,0.00,1024.71,2.07,0.00,240,0.1
1578852292,2020-01-12 19:04,74.68,995.81,0.00,1024.72,2.01,0.00,240,0.1
1578852352,2020-01-12 19:05,74.82,995.85,0.00,1024.77,2.08,0.00,240,0.1
1578852412,2020-01-12 19:06,74.40,995.82,0.00,1024.73,2.11,0.00,240,0.1
1578852472,2020-01-12 19:07,74.50,995.82,0.00,1024.74,1.99,0.00,240,0.1
1578852533,2020-01-12 19:08,74.70,995.85,0.00,1024.77,1.98,0.00,240,0.1
1578852593,2020-01-12 19:09,74.26,995.83,0.00,1024.74,2.04,0.00,240,0.1
1578852653,2020-01-12 19:10,74.47,995.82,0.00,1024.74,2.06,0.00,240,0.1
1578852713,2020-01-12 19:11,74.49,995.83,0.00,1024.74,1.93,0.00,240,0.1
1578852773,2020-01-12 19:12,74.07,995.82,0.00,1024.74,2.05,0.00,240,0.1
1578852833,2020-01-12 19:13,73.94,995.85,0.00,1024.76,2.06,0.00,240,0.1
1578852893,2020-01-12 19:14,74.44,995.85,0.00,1024.77,1.86,0.00,240,0.1
1578852953,2020-01-12 19:15,74.91,995.82,0.00,1024.74,1.87,0.00,240,0.1
1578853013,2020-01-12 19:16,74.44,995.84,0.00,1024.76,1.95,0.00,240,0.1
1578853073,2020-01-12 19:17,73.95,995.83,0.00,1024.74,2.04,0.00,240,0.1
1578853134,2020-01-12 19:18,73.61,995.90,0.00,1024.81,2.18,0.00,240,0.1
1578853194,2020-01-12 19:19,73.94,995.87,0.00,1024.79,2.08,0.00,240,0.1
1578853255,2020-01-12 19:20,73.88,995.90,0.00,1024.82,2.05,0.00,240,0.1
1578853315,2020-01-12 19:21,73.80,995.86,0.00,1024.77,2.08,0.00,240,0.1
1578853375,2020-01-12 19:22,74.12,995.83,0.00,1024.75,2.01,0.00,240,0.1
1578853436,2020-01-12 19:23,73.91,995.79,0.00,1024.70,2.01,0.00,240,0.1
1578853496,2020-01-12 19:24,74.00,995.78,0.00,1024.70,2.00,0.00,240,0.1
1578853556,2020-01-12 19:25,73.75,995.79,0.00,1024.71,2.05,0.00,240,0.1
1578853616,2020-01-12 19:26,74.24,995.77,0.00,1024.68,1.85,0.00,240,0.1
1578853677,2020-01-12 19:27,74.13,995.73,0.00,1024.64,1.98,0.00,240,0.1
1578853737,2020-01-12 19:28,73.83,995.75,0.00,1024.67,1.99,0.00,240,0.1
1578853797,2020-01-12 19:29,74.07,995.72,0.00,1024.63,1.96,0.00,240,0.1
1578853858,2020-01-12 19:30,73.95,995.70,0.00,1024.61,1.96,0.00,240,0.1
1578853918,2020-01-12 19:31,73.78,995.70,0.00,1024.62,2.09,0.00,240,0.1
1578853978,2020-01-12 19:32,73.39,995.66,0.00,1024.57,2.06,0.00,240,0.1
1578854038,2020-01-12 19:33,73.57,995.66,0.00,1024.58,2.05,0.00,240,0.1
1578854098,2020-01-12 19:34,73.69,995.70,0.00,1024.62,2.12,0.00,240,0.1
1578854158,2020-01-12 19:35,73.86,995.74,0.00,1024.65,1.90,0.00,240,0.1
1578854219,2020-01-12 19:36,74.62,995.66,0.00,1024.57,1.74,0.00,240,0.1
1578854279,2020-01-12 19:37,74.57,995.66,0.00,1024.58,1.89,0.00,240,0.1
1578854339,2020-01-12 19:38,74.14,995.66,0.00,1024.58,1.91,0.00,240,0.1
1578854399,2020-01-12 19:39,74.50,995.64,0.00,1024.56,1.84,0.00,240,0.1
1578854459,2020-01-12 19:40,74.44,995.60,0.00,1024.52,1.78,0.00,240,0.1
1578854520,2020-01-12 19:42,74.03,995.63,0.00,1024.54,2.01,0.00,240,0.1
1578854580,2020-01-12 19:43,73.86,995.67,0.00,1024.59,1.99,0.00,240,0.1
1578854641,2020-01-12 19:44,74.26,995.62,0.00,1024.54,1.83,0.00,240,0.1
1578854701,2020-01-12 19:45,73.92,995.57,0.00,1024.49,2.05,0.00,240,0.1
1578854761,2020-01-12 19:46,73.50,995.59,0.00,1024.51,2.04,0.00,240,0.1
1578854821,2020-01-12 19:47,73.23,995.56,0.00,1024.47,2.18,0.00,240,0.1
1578854881,2020-01-12 19:48,73.07,995.54,0.00,1024.46,2.16,0.00,240,0.1
1578854942,2020-01-12 19:49,72.59,995.54,0.00,1024.45,2.21,0.00,240,0.1
1578855002,2020-01-12 19:50,72.60,995.46,0.00,1024.38,2.27,0.00,240,0.1
1578855062,2020-01-12 19:51,72.57,995.48,0.00,1024.40,2.20,0.00,240,0.1
1578855123,2020-01-12 19:52,72.92,995.43,0.00,1024.34,2.19,0.00,240,0.1
1578855185,2020-01-12 19:53,72.79,995.49,0.00,1024.40,2.14,0.00,240,0.1
1578855245,2020-01-12 19:54,73.45,995.48,0.00,1024.40,2.02,0.00,240,0.1
1578855307,2020-01-12 19:55,73.06,995.47,0.00,1024.39,2.13,0.00,240,0.1
1578855367,2020-01-12 19:56,73.11,995.41,0.00,1024.33,2.12,0.00,240,0.1
1578855427,2020-01-12 19:57,71.57,995.40,0.00,1024.32,2.36,0.00,240,0.1
1578855487,2020-01-12 19:58,71.75,995.47,0.00,1024.38,2.43,0.00,240,0.1
1578855547,2020-01-12 19:59,71.59,995.45,0.00,1024.36,2.41,0.00,240,0.1
1578855607,2020-01-12 20:00,71.92,995.41,0.00,1024.32,2.36,0.00,240,0.1
1578855667,2020-01-12 20:01,71.99,995.42,0.00,1024.33,2.41,0.00,240,0.1
1578855728,2020-01-12 20:02,72.21,995.42,0.00,1024.34,2.27,0.00,240,0.1
1578855788,2020-01-12 20:03,72.41,995.42,0.00,1024.34,2.22,0.00,240,0.1
1578855848,2020-01-12 20:04,72.49,995.41,0.00,1024.33,2.19,0.00,240,0.1
1578855908,2020-01-12 20:05,72.34,995.36,0.00,1024.27,2.26,0.00,240,0.1
1578855969,2020-01-12 20:06,71.82,995.36,0.00,1024.28,2.38,0.00,240,0.1
1578856029,2020-01-12 20:07,72.01,995.36,0.00,1024.28,2.36,0.00,240,0.1
1578856089,2020-01-12 20:08,71.72,995.28,0.00,1024.19,2.41,0.00,240,0.1
1578856149,2020-01-12 20:09,71.08,995.34,0.00,1024.26,2.50,0.00,240,0.1
1578856209,2020-01-12 20:10,71.50,995.32,0.00,1024.23,2.53,0.00,240,0.1
1578856269,2020-01-12 20:11,71.75,995.25,0.00,1024.17,2.40,0.00,240,0.1
1578856330,2020-01-12 20:12,71.80,995.22,0.00,1024.13,2.39,0.00,240,0.1
1578856390,2020-01-12 20:13,71.60,995.20,0.00,1024.11,2.41,0.00,240,0.1
1578856450,2020-01-12 20:14,71.00,995.23,0.00,1024.14,2.52,0.00,240,0.1
1578856510,2020-01-12 20:15,71.35,995.22,0.00,1024.14,2.40,0.00,240,0.1
1578856570,2020-01-12 20:16,71.43,995.24,0.00,1024.16,2.42,0.00,240,0.1
1578856630,2020-01-12 20:17,71.31,995.24,0.00,1024.15,2.49,0.00,240,0.1
1578856691,2020-01-12 20:18,71.22,995.25,0.00,1024.16,2.42,0.00,240,0.1
1578856751,2020-01-12 20:19,71.54,995.25,0.00,1024.17,2.42,0.00,240,0.1
1578856812,2020-01-12 20:20,71.55,995.25,0.00,1024.16,2.36,0.00,240,0.1
1578856872,2020-01-12 20:21,71.41,995.23,0.00,1024.15,2.33,0.00,240,0.1
1578856932,2020-01-12 20:22,71.27,995.20,0.00,1024.12,2.39,0.00,240,0.1
1578856992,2020-01-12 20:23,71.03,995.22,0.00,1024.13,2.47,0.00,240,0.1
1578857053,2020-01-12 20:24,71.40,995.20,0.00,1024.12,2.32,0.00,240,0.1
1578857113,2020-01-12 20:25,71.90,995.21,0.00,1024.12,2.34,0.00,240,0.1
1578857173,2020-01-12 20:26,71.30,995.19,0.00,1024.11,2.38,0.00,240,0.1
1578857233,2020-01-12 20:27,71.48,995.09,0.00,1024.01,2.32,0.00,240,0.1
1578857293,2020-01-12 20:28,70.73,995.18,0.00,1024.10,2.39,0.00,240,0.1
1578857353,2020-01-12 20:29,70.84,995.15,0.00,1024.06,2.40,0.00,240,0.1
1578857413,2020-01-12 20:30,70.49,995.12,0.00,1024.03,2.37,0.00,240,0.1
1578857474,2020-01-12 20:31,70.36,995.13,0.00,1024.04,2.45,0.00,240,0.1
1578857534,2020-01-12 20:32,70.49,995.08,0.00,1023.99,2.41,0.00,240,0.1
1578857594,2020-01-12 20:33,71.01,995.06,0.00,1023.98,2.29,0.00,240,0.1
1578857654,2020-01-12 20:34,70.93,995.09,0.00,1024.01,2.33,0.00,240,0.1
1578857715,2020-01-12 20:35,71.18,995.07,0.00,1023.99,2.36,0.00,240,0.1
1578857775,2020-01-12 20:36,70.35,995.04,0.00,1023.95,2.40,0.00,240,0.1
1578857835,2020-01-12 20:37,70.17,995.01,0.00,1023.93,2.45,0.00,240,0.1
1578857895,2020-01-12 20:38,69.31,995.02,0.00,1023.94,2.56,0.00,240,0.1
1578857955,2020-01-12 20:39,69.91,995.04,0.00,1023.96,2.49,0.00,240,0.1
1578858015,2020-01-12 20:40,69.54,995.05,0.00,1023.96,2.50,0.00,240,0.1
1578858076,2020-01-12 20:41,69.91,995.03,0.00,1023.94,2.44,0.00,240,0.1
1578858136,2020-01-12 20:42,69.32,995.02,0.00,1023.94,2.57,0.00,240,0.1
1578858259,2020-01-12 20:44,68.63,994.98,0.00,1023.90,2.65,0.00,240,0.1
1578858319,2020-01-12 20:45,69.34,995.01,0.00,1023.92,2.48,0.00,240,0.1
1578858379,2020-01-12 20:46,68.84,994.92,0.00,1023.84,2.56,0.00,240,0.1
1578858439,2020-01-12 20:47,68.33,994.86,0.00,1023.78,2.64,0.00,240,0.1
1578858499,2020-01-12 20:48,68.75,994.89,0.00,1023.81,2.56,0.00,240,0.1
1578858559,2020-01-12 20:49,68.71,994.83,0.00,1023.74,2.67,0.00,240,0.1
1578858619,2020-01-12 20:50,68.54,994.83,0.00,1023.75,2.64,0.00,240,0.1
1578858680,2020-01-12 20:51,68.48,994.85,0.00,1023.76,2.62,0.00,240,0.1
1578858740,2020-01-12 20:52,68.49,994.82,0.00,1023.73,2.61,0.00,240,0.1
1578858800,2020-01-12 20:53,68.72,994.76,0.00,1023.68,2.58,0.00,240,0.1
1578858860,2020-01-12 20:54,67.75,994.76,0.00,1023.68,2.73,0.00,240,0.1
1578858920,2020-01-12 20:55,67.66,994.74,0.00,1023.66,2.76,0.00,240,0.1
1578858980,2020-01-12 20:56,67.64,994.76,0.00,1023.68,2.78,0.00,240,0.1
1578859040,2020-01-12 20:57,67.75,994.76,0.00,1023.68,2.81,0.00,240,0.1
1578859100,2020-01-12 20:58,67.67,994.75,0.00,1023.67,2.83,0.00,240,0.1
1578859161,2020-01-12 20:59,67.82,994.70,0.00,1023.62,2.79,0.00,240,0.1
1578859221,2020-01-12 21:00,67.63,994.64,0.00,1023.55,2.85,0.00,240,0.1
1578859281,2020-01-12 21:01,67.55,994.62,0.00,1023.53,2.88,0.00,240,0.1
1578859341,2020-01-12 21:02,67.32,994.61,0.00,1023.52,2.87,0.00,240,0.1
1578859401,2020-01-12 21:03,67.11,994.70,0.00,1023.61,2.87,0.00,240,0.1
1578859461,2020-01-12 21:04,66.22,994.72,0.00,1023.63,3.01,0.00,240,0.1
1578859522,2020-01-12 21:05,67.07,994.68,0.00,1023.59,2.95,0.00,240,0.1
1578859582,2020-01-12 21:06,65.99,994.72,0.00,1023.64,3.04,0.00,240,0.1
1578859642,2020-01-12 21:07,66.10,994.70,0.00,1023.62,3.05,0.00,240,0.1
1578859702,2020-01-12 21:08,65.93,994.70,0.00,1023.61,3.03,0.00,240,0.1
1578859762,2020-01-12 21:09,66.37,994.74,0.00,1023.65,3.05,0.00,240,0.1
1578859822,2020-01-12 21:10,67.08,994.71,0.00,1023.63,2.92,0.00,240,0.1
1578859882,2020-01-12 21:11,67.41,994.70,0.00,1023.61,2.86,0.00,240,0.1
1578859943,2020-01-12 21:12,67.46,994.71,0.00,1023.62,2.92,0.00,240,0.1
1578860003,2020-01-12 21:13,67.02,994.74,0.00,1023.65,2.96,0.00,240,0.1
1578860063,2020-01-12 21:14,66.16,994.77,0.00,1023.69,3.02,0.00,240,0.1
1578860124,2020-01-12 21:15,66.19,994.70,0.00,1023.61,2.98,0.00,240,0.1
1578860184,2020-01-12 21:16,66.17,994.78,0.00,1023.70,3.07,0.00,240,0.1
1578860244,2020-01-12 21:17,66.46,994.77,0.00,1023.68,3.00,0.00,240,0.1
1578860304,2020-01-12 21:18,66.95,994.80,0.00,1023.72,2.94,0.00,240,0.1
1578860364,2020-01-12 21:19,67.16,994.85,0.00,1023.77,2.92,0.00,240,0.1
1578860424,2020-01-12 21:20,67.30,994.87,0.00,1023.79,2.91,0.00,240,0.1
1578860484,2020-01-12 21:21,67.68,994.87,0.00,1023.79,2.92,0.00,240,0.1
1578860544,2020-01-12 21:22,66.49,994.83,0.00,1023.74,3.01,0.00,240,0.1
1578860605,2020-01-12 21:23,66.79,994.82,0.00,1023.74,2.94,0.00,240,0.1
1578860665,2020-01-12 21:24,66.20,994.86,0.00,1023.78,2.93,0.00,240,0.1
1578860725,2020-01-12 21:25,66.81,994.86,0.00,1023.77,2.93,0.00,240,0.1
1578860785,2020-01-12 21:26,67.49,994.87,0.00,1023.78,2.88,0.00,240,0.1
1578860846,2020-01-12 21:27,66.62,994.88,0.00,1023.79,2.95,0.00,240,0.1
1578860906,2020-01-12 21:28,66.59,994.89,0.00,1023.81,2.96,0.00,240,0.1
1578860966,2020-01-12 21:29,67.05,994.86,0.00,1023.78,2.96,0.00,240,0.1
1578861026,2020-01-12 21:30,67.58,994.87,0.00,1023.78,2.90,0.00,240,0.1
1578861086,2020-01-12 21:31,67.24,994.87,0.00,1023.79,2.90,0.00,240,0.1
1578861146,2020-01-12 21:32,66.95,994.87,0.00,1023.78,2.92,0.00,240,0.1
1578861206,2020-01-12 21:33,66.51,994.85,0.00,1023.77,3.08,0.00,240,0.1
1578861266,2020-01-12 21:34,67.52,994.87,0.00,1023.79,2.95,0.00,240,0.1
1578861327,2020-01-12 21:35,67.84,994.85,0.00,1023.77,2.83,0.00,240,0.1
1578861387,2020-01-12 21:36,67.89,994.76,0.00,1023.68,2.83,0.00,240,0.1
1578861447,2020-01-12 21:37,67.90,994.78,0.00,1023.70,2.83,0.00,240,0.1
1578861507,2020-01-12 21:38,68.59,994.74,0.00,1023.66,2.88,0.00,240,0.1
1578861568,2020-01-12 21:39,68.02,994.73,0.00,1023.65,2.86,0.00,240,0.1
1578861628,2020-01-12 21:40,67.68,994.74,0.00,1023.65,2.83,0.00,240,0.1
1578861688,2020-01-12 21:41,68.39,994.78,0.00,1023.70,2.72,0.00,240,0.1
1578861748,2020-01-12 21:42,68.25,994.77,0.00,1023.69,2.71,0.00,240,0.1
1578861808,2020-01-12 21:43,68.06,994.72,0.00,1023.64,2.72,0.00,240,0.1
1578861868,2020-01-12 21:44,68.36,994.69,0.00,1023.61,2.76,0.00,240,0.1
1578861928,2020-01-12 21:45,67.59,994.69,0.00,1023.60,2.82,0.00,240,0.1
1578861988,2020-01-12 21:46,68.29,994.69,0.00,1023.61,2.78,0.00,240,0.1
1578862048,2020-01-12 21:47,68.16,994.63,0.00,1023.54,2.82,0.00,240,0.1
1578862109,2020-01-12 21:48,67.69,994.65,0.00,1023.57,2.87,0.00,240,0.1
1578862169,2020-01-12 21:49,67.52,994.67,0.00,1023.59,2.90,0.00,240,0.1
1578862229,2020-01-12 21:50,67.46,994.65,0.00,1023.56,2.80,0.00,240,0.1
1578862289,2020-01-12 21:51,67.94,994.69,0.00,1023.61,2.81,0.00,240,0.1
1578862349,2020-01-12 21:52,67.98,994.69,0.00,1023.61,2.76,0.00,240,0.1
1578862409,2020-01-12 21:53,68.01,994.68,0.00,1023.60,2.75,0.00,240,0.1
1578862470,2020-01-12 21:54,67.77,994.71,0.00,1023.63,2.74,0.00,240,0.1
1578862530,2020-01-12 21:55,68.13,994.72,0.00,1023.64,2.78,0.00,240,0.1
1578862590,2020-01-12 21:56,67.93,994.69,0.00,1023.60,2.74,0.00,240,0.1
1578862650,2020-01-12 21:57,67.63,994.68,0.00,1023.59,2.87,0.00,240,0.1
1578862710,2020-01-12 21:58,67.26,994.65,0.00,1023.57,2.82,0.00,240,0.1
1578862770,2020-01-12 21:59,67.00,994.69,0.00,1023.60,2.90,0.00,240,0.1
1578862830,2020-01-12 22:00,67.89,994.69,0.00,1023.61,2.80,0.00,240,0.1
1578862890,2020-01-12 22:01,67.77,994.70,0.00,1023.61,2.85,0.00,240,0.1
1578862950,2020-01-12 22:02,67.46,994.67,0.00,1023.58,2.89,0.00,240,0.1
1578863010,2020-01-12 22:03,67.47,994.68,0.00,1023.60,2.96,0.00,240,0.1
1578863071,2020-01-12 22:04,67.96,994.67,0.00,1023.59,2.84,0.00,240,0.1
1578863194,2020-01-12 22:06,67.94,994.60,0.00,1023.51,2.80,0.00,240,0.1
1578863254,2020-01-12 22:07,67.62,994.62,0.00,1023.53,2.82,0.00,240,0.1
1578863314,2020-01-12 22:08,67.74,994.69,0.00,1023.60,2.84,0.00,240,0.1
1578863374,2020-01-12 22:09,67.57,994.71,0.00,1023.62,2.77,0.00,240,0.1
1578863434,2020-01-12 22:10,67.47,994.72,0.00,1023.64,2.75,0.00,240,0.1
1578863495,2020-01-12 22:11,66.86,994.75,0.00,1023.67,2.88,0.00,240,0.1
1578863556,2020-01-12 22:12,67.15,994.74,0.00,1023.65,2.88,0.00,240,0.1
1578863619,2020-01-12 22:13,67.36,994.75,0.00,1023.66,2.88,0.00,240,0.1
1578863679,2020-01-12 22:14,67.44,994.79,0.00,1023.70,2.78,0.00,240,0.1
1578863739,2020-01-12 22:15,67.36,994.79,0.00,1023.70,2.80,0.00,240,0.1
1578863800,2020-01-12 22:16,67.05,994.80,0.00,1023.72,2.94,0.00,240,0.1
1578863860,2020-01-12 22:17,66.56,994.82,0.00,1023.74,2.96,0.00,240,0.1
1578863920,2020-01-12 22:18,66.25,994.82,0.00,1023.73,3.04,0.00,240,0.1
1578863980,2020-01-12 22:19,65.52,994.84,0.00,1023.76,3.10,0.00,240,0.1
1578864040,2020-01-12 22:20,66.08,994.83,0.00,1023.75,3.03,0.00,240,0.1
1578864100,2020-01-12 22:21,65.72,994.90,0.00,1023.81,3.03,0.00,240,0.1
1578864160,2020-01-12 22:22,65.29,994.90,0.00,1023.81,3.11,0.00,240,0.1
1578864221,2020-01-12 22:23,65.70,994.93,0.00,1023.85,3.12,0.00,240,0.1
1578864281,2020-01-12 22:24,65.63,994.94,0.00,1023.85,3.14,0.00,240,0.1
1578864341,2020-01-12 22:25,64.35,994.99,0.00,1023.90,3.29,0.00,240,0.1
1578864401,2020-01-12 22:26,64.92,995.02,0.00,1023.94,3.30,0.00,240,0.1
1578864461,2020-01-12 22:27,64.44,994.97,0.00,1023.89,3.40,0.00,240,0.1
1578864521,2020-01-12 22:28,64.73,994.99,0.00,1023.90,3.29,0.00,240,0.1
1578864582,2020-01-12 22:29,65.29,994.96,0.00,1023.88,3.17,0.00,240,0.1
1578864642,2020-01-12 22:30,65.50,994.98,0.00,1023.90,3.20,0.00,240,0.1
1578864702,2020-01-12 22:31,66.06,995.03,0.00,1023.94,3.19,0.00,240,0.1
1578864762,2020-01-12 22:32,66.00,995.02,0.00,1023.93,3.17,0.00,240,0.1
1578864823,2020-01-12 22:33,66.02,994.99,0.00,1023.91,3.16,0.00,240,0.1
1578864883,2020-01-12 22:34,65.89,995.04,0.00,1023.96,3.19,0.00,240,0.1
1578864943,2020-01-12 22:35,65.92,995.05,0.00,1023.97,3.17,0.00,240,0.1
1578865003,2020-01-12 22:36,66.19,995.08,0.00,1023.99,3.18,0.00,240,0.1
1578865063,2020-01-12 22:37,66.67,995.08,0.00,1024.00,3.10,0.00,240,0.1
1578865123,2020-01-12 22:38,66.44,995.06,0.00,1023.97,2.95,0.00,240,0.1
1578865183,2020-01-12 22:39,67.05,995.10,0.00,1024.01,2.92,0.00,240,0.1
1578865243,2020-01-12 22:40,67.08,995.13,0.00,1024.04,2.97,0.00,240,0.1
1578865303,2020-01-12 22:41,67.12,995.12,0.00,1024.04,2.88,0.00,240,0.1
1578865363,2020-01-12 22:42,67.81,995.10,0.00,1024.02,2.74,0.00,240,0.1
1578865423,2020-01-12 22:43,67.94,995.07,0.00,1023.99,2.81,0.00,240,0.1
1578865483,2020-01-12 22:44,67.81,995.04,0.00,1023.95,2.75,0.00,240,0.1
1578865544,2020-01-12 22:45,67.71,995.04,0.00,1023.95,2.73,0.00,240,0.1
1578865604,2020-01-12 22:46,67.90,995.03,0.00,1023.95,2.78,0.00,240,0.1
1578865664,2020-01-12 22:47,67.84,995.08,0.00,1023.99,2.81,0.00,240,0.1
1578865724,2020-01-12 22:48,67.59,995.02,0.00,1023.94,2.77,0.00,240,0.1
1578865784,2020-01-12 22:49,67.88,994.98,0.00,1023.90,2.71,0.00,240,0.1
1578865844,2020-01-12 22:50,67.65,994.97,0.00,1023.89,2.74,0.00,240,0.1
1578865904,2020-01-12 22:51,67.37,994.97,0.00,1023.89,2.81,0.00,240,0.1
1578865964,2020-01-12 22:52,66.86,994.96,0.00,1023.88,2.80,0.00,240,0.1
1578866025,2020-01-12 22:53,67.57,994.94,0.00,1023.86,2.78,0.00,240,0.1
1578866085,2020-01-12 22:54,67.35,994.90,0.00,1023.82,2.88,0.00,240,0.1
1578866145,2020-01-12 22:55,66.89,994.89,0.00,1023.81,2.93,0.00,240,0.1
1578866205,2020-01-12 22:56,67.26,994.93,0.00,1023.85,2.97,0.00,240,0.1
1578866265,2020-01-12 22:57,66.98,994.89,0.00,1023.81,2.92,0.00,240,0.1
1578866325,2020-01-12 22:58,66.61,994.89,0.00,1023.81,2.99,0.00,240,0.1
1578866385,2020-01-12 22:59,66.54,994.91,0.00,1023.83,3.02,0.00,240,0.1
1578866446,2020-01-12 23:00,66.46,994.90,0.00,1023.81,3.04,0.00,240,0.1
1578866506,2020-01-12 23:01,66.58,994.92,0.00,1023.84,3.07,0.00,240,0.1
1578866566,2020-01-12 23:02,66.01,994.94,0.00,1023.86,3.08,0.00,240,0.1
1578866626,2020-01-12 23:03,66.08,994.93,0.00,1023.84,3.06,0.00,240,0.1
1578866687,2020-01-12 23:04,65.81,994.94,0.00,1023.85,3.01,0.00,240,0.1
1578866747,2020-01-12 23:05,66.17,994.96,0.00,1023.87,3.02,0.00,240,0.1
1578866807,2020-01-12 23:06,65.75,995.01,0.00,1023.92,3.07,0.00,240,0.1
1578866867,2020-01-12 23:07,65.84,995.00,0.00,1023.91,3.01,0.00,240,0.1
1578866927,2020-01-12 23:08,65.42,995.04,0.00,1023.95,3.13,0.00,240,0.1
1578866988,2020-01-12 23:09,66.03,994.96,0.00,1023.87,3.07,0.00,240,0.1
1578867048,2020-01-12 23:10,65.67,994.98,0.00,1023.90,3.09,0.00,240,0.1
1578867108,2020-01-12 23:11,65.22,994.95,0.00,1023.87,3.09,0.00,240,0.1
1578867168,2020-01-12 23:12,65.07,994.95,0.00,1023.87,3.11,0.00,240,0.1
1578867228,2020-01-12 23:13,65.58,994.95,0.00,1023.87,3.11,0.00,240,0.1
1578867288,2020-01-12 23:14,65.86,995.01,0.00,1023.92,3.12,0.00,240,0.1
1578867349,2020-01-12 23:15,66.20,994.99,0.00,1023.90,3.05,0.00,240,0.1
1578867409,2020-01-12 23:16,65.49,994.98,0.00,1023.89,3.03,0.00,240,0.1
1578867469,2020-01-12 23:17,65.65,995.03,0.00,1023.95,3.00,0.00,240,0.1
1578867529,2020-01-12 23:18,66.14,995.00,0.00,1023.91,2.93,0.00,240,0.1
1578867589,2020-01-12 23:19,66.74,994.96,0.00,1023.87,2.98,0.00,240,0.1
1578867650,2020-01-12 23:20,66.73,994.97,0.00,1023.88,2.84,0.00,240,0.1
1578867710,2020-01-12 23:21,66.88,994.90,0.00,1023.81,2.76,0.00,240,0.1
1578867771,2020-01-12 23:22,67.34,994.95,0.00,1023.86,2.67,0.00,240,0.1
1578867831,2020-01-12 23:23,67.27,994.94,0.00,1023.85,2.70,0.00,240,0.1
1578867891,2020-01-12 23:24,67.54,994.92,0.00,1023.84,2.74,0.00,240,0.1
1578867951,2020-01-12 23:25,67.50,994.94,0.00,1023.86,2.73,0.00,240,0.1
1578868011,2020-01-12 23:26,67.27,994.91,0.00,1023.82,2.71,0.00,240,0.1
1578868071,2020-01-12 23:27,66.97,994.89,0.00,1023.80,2.67,0.00,240,0.1
1578868131,2020-01-12 23:28,67.18,994.86,0.00,1023.78,2.73,0.00,240,0.1
1578868191,2020-01-12 23:29,66.94,994.86,0.00,1023.77,2.69,0.00,240,0.1
1578868252,2020-01-12 23:30,66.95,994.79,0.00,1023.70,2.79,0.00,240,0.1
1578868312,2020-01-12 23:31,66.40,994.81,0.00,1023.73,2.76,0.00,240,0.1
1578868372,2020-01-12 23:32,66.72,994.80,0.00,1023.72,2.69,0.00,240,0.1
1578868432,2020-01-12 23:33,66.39,994.81,0.00,1023.73,2.74,0.00,240,0.1
1578868492,2020-01-12 23:34,67.35,994.79,0.00,1023.70,2.74,0.00,240,0.1
1578868552,2020-01-12 23:35,66.64,994.77,0.00,1023.68,2.85,0.00,240,0.1
1578868613,2020-01-12 23:36,66.49,994.82,0.00,1023.73,2.77,0.00,240,0.1
1578868673,2020-01-12 23:37,66.50,994.82,0.00,1023.74,2.68,0.00,240,0.1
1578868733,2020-01-12 23:38,66.56,994.82,0.00,1023.73,2.65,0.00,240,0.1
1578868793,2020-01-12 23:39,66.93,994.82,0.00,1023.73,2.66,0.00,240,0.1
1578868853,2020-01-12 23:40,66.41,994.83,0.00,1023.75,2.71,0.00,240,0.1
1578868913,2020-01-12 23:41,66.63,994.82,0.00,1023.74,2.67,0.00,240,0.1
1578868973,2020-01-12 23:42,67.07,994.82,0.00,1023.74,2.71,0.00,240,0.1
1578869034,2020-01-12 23:43,67.11,994.86,0.00,1023.77,2.68,0.00,240,0.1
1578869094,2020-01-12 23:44,67.08,994.86,0.00,1023.77,2.56,0.00,240,0.1
1578869154,2020-01-12 23:45,68.01,994.89,0.00,1023.80,2.55,0.00,240,0.1
1578869214,2020-01-12 23:46,67.45,994.91,0.00,1023.82,2.52,0.00,240,0.1
1578869274,2020-01-12 23:47,67.79,994.95,0.00,1023.87,2.48,0.00,240,0.1
1578869334,2020-01-12 23:48,66.74,994.93,0.00,1023.85,2.65,0.00,240,0.1
1578869394,2020-01-12 23:49,66.98,994.96,0.00,1023.87,2.74,0.00,240,0.1
1578869455,2020-01-12 23:50,66.12,994.94,0.00,1023.86,2.75,0.00,240,0.1
1578869515,2020-01-12 23:51,65.59,995.00,0.00,1023.91,2.78,0.00,240,0.1
1578869575,2020-01-12 23:52,66.11,995.00,0.00,1023.92,2.72,0.00,240,0.1
1578869635,2020-01-12 23:53,66.67,995.04,0.00,1023.96,2.64,0.00,240,0.1
1578869695,2020-01-12 23:54,66.41,995.05,0.00,1023.97,2.80,0.00,240,0.1
1578869755,2020-01-12 23:55,67.10,995.08,0.00,1024.00,2.83,0.00,240,0.1
1578869815,2020-01-12 23:56,67.15,995.03,0.00,1023.95,2.79,0.00,240,0.1
1578869876,2020-01-12 23:57,66.93,995.06,0.00,1023.97,2.89,0.00,240,0.1
1578869936,2020-01-12 23:58,67.03,995.05,0.00,1023.96,2.89,0.00,240,0.1
1578869996,2020-01-12 23:59,67.38,995.12,0.00,1024.03,2.92,0.00,240,0.1