1578870056,2020-01-13 00:00,67.57,995.10,0.00,1024.01,2.92,0.00,240,0.1
1578870116,2020-01-13 00:01,67.79,995.07,0.00,1023.99,2.84,0.00,240,0.1
1578870176,2020-01-13 00:02,68.08,995.08,0.00,1023.99,2.78,0.00,240,0.1
1578870237,2020-01-13 00:03,68.49,995.06,0.00,1023.98,2.72,0.00,240,0.1
1578870297,2020-01-13 00:04,69.32,995.06,0.00,1023.97,2.70,0.00,240,0.1
1578870357,2020-01-13 00:05,69.04,995.09,0.00,1024.01,2.63,0.00,240,0.1
1578870417,2020-01-13 00:06,69.71,995.08,0.00,1024.00,2.62,0.00,240,0.1
1578870477,2020-01-13 00:07,69.86,995.11,0.00,1024.03,2.55,0.00,240,0.1
1578870537,2020-01-13 00:08,70.09,995.11,0.00,1024.02,2.59,0.00,240,0.1
1578870597,2020-01-13 00:09,70.34,995.11,0.00,1024.03,2.47,0.00,240,0.1
1578870657,2020-01-13 00:10,70.31,995.18,0.00,1024.09,2.40,0.00,240,0.1
1578870718,2020-01-13 00:11,70.31,995.16,0.00,1024.08,2.40,0.00,240,0.1
1578870778,2020-01-13 00:12,69.67,995.13,0.00,1024.04,2.55,0.00,240,0.1
1578870838,2020-01-13 00:13,69.73,995.14,0.00,1024.05,2.60,0.00,240,0.1
1578870898,2020-01-13 00:14,70.21,995.16,0.00,1024.07,2.41,0.00,240,0.1
1578871021,2020-01-13 00:17,70.92,995.15,0.00,1024.06,2.36,0.00,240,0.1
1578871082,2020-01-13 00:18,70.97,995.17,0.00,1024.09,2.27,0.00,240,0.1
1578871142,2020-01-13 00:19,71.19,995.17,0.00,1024.09,2.33,0.00,240,0.1
1578871202,2020-01-13 00:20,71.32,995.15,0.00,1024.07,2.23,0.00,240,0.1
1578871262,2020-01-13 00:21,70.95,995.16,0.00,1024.08,2.23,0.00,240,0.1
1578871323,2020-01-13 00:22,71.17,995.16,0.00,1024.08,2.31,0.00,240,0.1
1578871446,2020-01-13 00:24,71.26,995.15,0.00,1024.06,2.38,0.00,240,0.1
1578871506,2020-01-13 00:25,71.07,995.19,0.00,1024.11,2.41,0.00,240,0.1
1578871566,2020-01-13 00:26,71.23,995.15,0.00,1024.07,2.37,0.00,240,0.1
1578871626,2020-01-13 00:27,71.50,995.14,0.00,1024.06,2.30,0.00,240,0.1
1578871687,2020-01-13 00:28,71.58,995.17,0.00,1024.08,2.29,0.00,240,0.1
1578871747,2020-01-13 00:29,71.79,995.23,0.00,1024.14,2.26,0.00,240,0.1
1578871807,2020-01-13 00:30,71.83,995.21,0.00,1024.13,2.23,0.00,240,0.1
1578871867,2020-01-13 00:31,71.96,995.19,0.00,1024.10,2.20,0.00,240,0.1
1578871927,2020-01-13 00:32,72.21,995.22,0.00,1024.14,2.22,0.00,240,0.1
1578871987,2020-01-13 00:33,72.15,995.24,0.00,1024.15,2.12,0.00,240,0.1
1578872047,2020-01-13 00:34,72.81,995.28,0.00,1024.20,2.11,0.00,240,0.1
1578872108,2020-01-13 00:35,72.62,995.29,0.00,1024.21,2.04,0.00,240,0.1
1578872231,2020-01-13 00:37,73.24,995.30,0.00,1024.22,1.95,0.00,240,0.1
1578872291,2020-01-13 00:38,73.26,995.23,0.00,1024.14,2.00,0.00,240,0.1
1578872351,2020-01-13 00:39,73.34,995.22,0.00,1024.14,1.98,0.00,240,0.1
1578872411,2020-01-13 00:40,73.19,995.27,0.00,1024.18,1.92,0.00,240,0.1
1578872471,2020-01-13 00:41,73.49,995.27,0.00,1024.18,1.96,0.00,240,0.1
1578872531,2020-01-13 00:42,73.81,995.29,0.00,1024.20,1.76,0.00,240,0.1
1578872591,2020-01-13 00:43,73.85,995.30,0.00,1024.21,1.80,0.00,240,0.1
1578872651,2020-01-13 00:44,73.67,995.31,0.00,1024.23,1.79,0.00,240,0.1
1578872711,2020-01-13 00:45,73.62,995.34,0.00,1024.25,1.91,0.00,240,0.1
1578872771,2020-01-13 00:46,73.34,995.39,0.00,1024.30,1.96,0.00,240,0.1
1578872832,2020-01-13 00:47,73.36,995.36,0.00,1024.28,1.92,0.00,240,0.1
1578872892,2020-01-13 00:48,73.62,995.38,0.00,1024.29,1.94,0.00,240,0.1
1578872952,2020-01-13 00:49,74.00,995.34,0.00,1024.26,1.75,0.00,240,0.1
1578873075,2020-01-13 00:51,74.65,995.25,0.00,1024.17,1.74,0.00,240,0.1
1578873135,2020-01-13 00:52,74.56,995.33,0.00,1024.25,1.54,0.00,240,0.1
1578873195,2020-01-13 00:53,75.00,995.34,0.00,1024.26,1.62,0.00,240,0.1
1578873255,2020-01-13 00:54,75.18,995.35,0.00,1024.27,1.38,0.00,240,0.1
1578873315,2020-01-13 00:55,75.68,995.39,0.00,1024.31,1.28,0.00,240,0.1
1578873376,2020-01-13 00:56,75.97,995.40,0.00,1024.32,1.19,0.00,240,0.1
1578873436,2020-01-13 00:57,76.23,995.40,0.00,1024.32,1.19,0.00,240,0.1
1578873496,2020-01-13 00:58,76.42,995.37,0.00,1024.29,1.14,0.00,240,0.1
1578873556,2020-01-13 00:59,76.49,995.39,0.00,1024.31,1.14,0.00,240,0.1
1578873616,2020-01-13 01:00,76.52,995.42,0.00,1024.34,1.12,0.00,240,0.1
1578873676,2020-01-13 01:01,76.48,995.40,0.00,1024.32,1.17,0.00,240,0.1
1578873736,2020-01-13 01:02,76.40,995.46,0.00,1024.37,1.06,0.00,240,0.1
1578873797,2020-01-13 01:03,76.64,995.44,0.00,1024.35,1.17,0.00,240,0.1
1578873857,2020-01-13 01:04,76.13,995.48,0.00,1024.40,1.38,0.00,240,0.1
1578873917,2020-01-13 01:05,75.53,995.54,0.00,1024.46,1.46,0.00,240,0.1
1578873977,2020-01-13 01:06,75.25,995.55,0.00,1024.47,1.56,0.00,240,0.1
1578874037,2020-01-13 01:07,75.32,995.57,0.00,1024.48,1.45,0.00,240,0.1
1578874097,2020-01-13 01:08,75.88,995.59,0.00,1024.50,1.28,0.00,240,0.1
1578874158,2020-01-13 01:09,75.99,995.52,0.00,1024.44,1.39,0.00,240,0.1
1578874218,2020-01-13 01:10,76.40,995.53,0.00,1024.45,1.13,0.00,240,0.1
1578874278,2020-01-13 01:11,77.10,995.55,0.00,1024.46,0.95,0.00,240,0.1
1578874338,2020-01-13 01:12,77.08,995.54,0.00,1024.45,0.94,0.00,240,0.1
1578874398,2020-01-13 01:13,77.76,995.58,0.00,1024.49,0.78,0.00,240,0.1
1578874458,2020-01-13 01:14,78.05,995.62,0.00,1024.54,0.74,0.00,240,0.1
1578874519,2020-01-13 01:15,78.00,995.66,0.00,1024.57,0.81,0.00,240,0.1
1578874579,2020-01-13 01:16,77.56,995.65,0.00,1024.57,1.01,0.00,240,0.1
1578874639,2020-01-13 01:17,77.11,995.68,0.00,1024.60,0.98,0.00,240,0.1
1578874699,2020-01-13 01:18,77.39,995.69,0.00,1024.61,0.96,0.00,240,0.1
1578874759,2020-01-13 01:19,77.67,995.75,0.00,1024.67,1.01,0.00,240,0.1
1578874819,2020-01-13 01:20,77.51,995.83,0.00,1024.75,0.97,0.00,240,0.1
1578874879,2020-01-13 01:21,76.88,995.88,0.00,1024.80,1.27,0.00,240,0.1
1578874939,2020-01-13 01:22,76.14,995.89,0.00,1024.80,1.38,0.00,240,0.1
1578874999,2020-01-13 01:23,76.38,995.92,0.00,1024.84,1.21,0.00,240,0.1
1578875059,2020-01-13 01:24,77.02,995.91,0.00,1024.83,1.11,0.00,240,0.1
1578875119,2020-01-13 01:25,77.05,995.94,0.00,1024.86,1.10,0.00,240,0.1
1578875242,2020-01-13 01:27,77.34,995.96,0.00,1024.88,0.97,0.00,240,0.1
1578875303,2020-01-13 01:28,76.99,996.01,0.00,1024.92,1.08,0.00,240,0.1
1578875363,2020-01-13 01:29,77.66,995.95,0.00,1024.87,0.81,0.00,240,0.1
1578875423,2020-01-13 01:30,77.89,995.94,0.00,1024.85,0.75,0.00,240,0.1
1578875483,2020-01-13 01:31,78.07,995.91,0.00,1024.83,0.76,0.00,240,0.1
1578875543,2020-01-13 01:32,78.49,995.94,0.00,1024.85,0.64,0.00,240,0.1
1578875603,2020-01-13 01:33,78.68,995.92,0.00,1024.83,0.63,0.00,240,0.1
1578875663,2020-01-13 01:34,78.74,995.94,0.00,1024.85,0.63,0.00,240,0.1
1578875723,2020-01-13 01:35,78.74,996.02,0.00,1024.93,0.65,0.00,240,0.1
1578875784,2020-01-13 01:36,78.41,996.00,0.00,1024.92,0.78,0.00,240,0.1
1578875844,2020-01-13 01:37,78.31,995.97,0.00,1024.89,0.81,0.00,240,0.1
1578875904,2020-01-13 01:38,78.14,995.95,0.00,1024.86,0.89,0.00,240,0.1
1578875964,2020-01-13 01:39,77.69,995.95,0.00,1024.86,0.98,0.00,240,0.1
1578876024,2020-01-13 01:40,77.98,995.95,0.00,1024.86,1.06,0.00,240,0.1
1578876084,2020-01-13 01:41,77.24,995.91,0.00,1024.82,1.15,0.00,240,0.1
1578876144,2020-01-13 01:42,77.67,996.00,0.00,1024.91,0.97,0.00,240,0.1
1578876204,2020-01-13 01:43,77.88,996.00,0.00,1024.91,0.85,0.00,240,0.1
1578876264,2020-01-13 01:44,78.30,996.04,0.00,1024.95,0.79,0.00,240,0.1
1578876324,2020-01-13 01:45,78.46,996.08,0.00,1024.99,0.81,0.00,240,0.1
1578876384,2020-01-13 01:46,78.47,996.09,0.00,1025.00,0.77,0.00,240,0.1
1578876444,2020-01-13 01:47,78.26,996.10,0.00,1025.01,0.87,0.00,240,0.1
1578876504,2020-01-13 01:48,78.49,996.12,0.00,1025.03,0.95,0.00,240,0.1
1578876565,2020-01-13 01:49,78.10,996.13,0.00,1025.04,0.94,0.00,240,0.1
1578876625,2020-01-13 01:50,77.95,996.12,0.00,1025.04,0.93,0.00,240,0.1
1578876685,2020-01-13 01:51,78.01,996.18,0.00,1025.09,0.96,0.00,240,0.1
1578876745,2020-01-13 01:52,78.21,996.15,0.00,1025.06,0.89,0.00,240,0.1
1578876805,2020-01-13 01:53,78.25,996.23,0.00,1025.14,0.82,0.00,240,0.1
1578876865,2020-01-13 01:54,78.34,996.22,0.00,1025.13,0.81,0.00,240,0.1
1578876925,2020-01-13 01:55,78.30,996.24,0.00,1025.15,0.87,0.00,240,0.1
1578876985,2020-01-13 01:56,77.87,996.27,0.00,1025.18,0.99,0.00,240,0.1
1578877045,2020-01-13 01:57,78.14,996.26,0.00,1025.17,0.92,0.00,240,0.1
1578877105,2020-01-13 01:58,78.39,996.24,0.00,1025.16,0.84,0.00,240,0.1
1578877165,2020-01-13 01:59,78.47,996.28,0.00,1025.20,0.87,0.00,240,0.1
1578877225,2020-01-13 02:00,78.70,996.25,0.00,1025.16,0.76,0.00,240,0.1
1578877285,2020-01-13 02:01,78.58,996.27,0.00,1025.19,0.84,0.00,240,0.1
1578877346,2020-01-13 02:02,78.25,996.27,0.00,1025.19,0.88,0.00,240,0.1
1578877406,2020-01-13 02:03,78.04,996.26,0.00,1025.18,1.03,0.00,240,0.1
1578877466,2020-01-13 02:04,78.22,996.23,0.00,1025.15,0.91,0.00,240,0.1
1578877526,2020-01-13 02:05,78.33,996.24,0.00,1025.15,0.99,0.00,240,0.1
1578877586,2020-01-13 02:06,78.34,996.30,0.00,1025.21,0.88,0.00,240,0.1
1578877646,2020-01-13 02:07,78.42,996.28,0.00,1025.19,0.88,0.00,240,0.1
1578877706,2020-01-13 02:08,78.52,996.27,0.00,1025.18,0.90,0.00,240,0.1
1578877766,2020-01-13 02:09,78.55,996.27,0.00,1025.18,0.92,0.00,240,0.1
1578877826,2020-01-13 02:10,78.26,996.25,0.00,1025.16,0.97,0.00,240,0.1
1578877886,2020-01-13 02:11,78.26,996.27,0.00,1025.18,0.87,0.00,240,0.1
1578877946,2020-01-13 02:12,78.40,996.26,0.00,1025.18,0.79,0.00,240,0.1
1578878007,2020-01-13 02:13,78.82,996.26,0.00,1025.18,0.80,0.00,240,0.1
1578878067,2020-01-13 02:14,78.42,996.27,0.00,1025.19,0.87,0.00,240,0.1
1578878127,2020-01-13 02:15,78.66,996.26,0.00,1025.18,0.80,0.00,240,0.1
1578878187,2020-01-13 02:16,78.68,996.27,0.00,1025.19,0.83,0.00,240,0.1
1578878247,2020-01-13 02:17,78.57,996.30,0.00,1025.21,0.80,0.00,240,0.1
1578878308,2020-01-13 02:18,78.68,996.30,0.00,1025.21,0.89,0.00,240,0.1
1578878368,2020-01-13 02:19,78.72,996.29,0.00,1025.20,0.80,0.00,240,0.1
1578878428,2020-01-13 02:20,78.57,996.35,0.00,1025.26,0.75,0.00,240,0.1
1578878488,2020-01-13 02:21,78.54,996.35,0.00,1025.27,0.78,0.00,240,0.1
1578878548,2020-01-13 02:22,78.71,996.33,0.00,1025.25,0.74,0.00,240,0.1
1578878608,2020-01-13 02:23,78.73,996.38,0.00,1025.30,0.73,0.00,240,0.1
1578878668,2020-01-13 02:24,78.90,996.34,0.00,1025.25,0.68,0.00,240,0.1
1578878728,2020-01-13 02:25,78.83,996.37,0.00,1025.29,0.77,0.00,240,0.1
1578878788,2020-01-13 02:26,78.97,996.37,0.00,1025.28,0.65,0.00,240,0.1
1578878849,2020-01-13 02:27,78.91,996.36,0.00,1025.27,0.77,0.00,240,0.1
1578878909,2020-01-13 02:28,78.66,996.37,0.00,1025.29,0.80,0.00,240,0.1
1578878969,2020-01-13 02:29,78.53,996.37,0.00,1025.29,0.80,0.00,240,0.1
1578879029,2020-01-13 02:30,78.71,996.35,0.00,1025.27,0.73,0.00,240,0.1
1578879089,2020-01-13 02:31,78.82,996.41,0.00,1025.33,0.80,0.00,240,0.1
1578879149,2020-01-13 02:32,78.91,996.42,0.00,1025.34,0.73,0.00,240,0.1
1578879210,2020-01-13 02:33,78.86,996.39,0.00,1025.31,0.77,0.00,240,0.1
1578879270,2020-01-13 02:34,78.90,996.44,0.00,1025.35,0.71,0.00,240,0.1
1578879330,2020-01-13 02:35,78.82,996.41,0.00,1025.33,0.80,0.00,240,0.1
1578879390,2020-01-13 02:36,78.67,996.42,0.00,1025.33,0.81,0.00,240,0.1
1578879450,2020-01-13 02:37,78.46,996.43,0.00,1025.34,0.86,0.00,240,0.1
1578879510,2020-01-13 02:38,78.54,996.35,0.00,1025.27,0.82,0.00,240,0.1
1578879570,2020-01-13 02:39,78.12,996.40,0.00,1025.31,0.95,0.00,240,0.1
1578879630,2020-01-13 02:40,78.28,996.39,0.00,1025.31,0.91,0.00,240,0.1
1578879690,2020-01-13 02:41,78.85,996.37,0.00,1025.29,0.91,0.00,240,0.1
1578879750,2020-01-13 02:42,78.78,996.39,0.00,1025.30,0.79,0.00,240,0.1
1578879810,2020-01-13 02:43,78.46,996.40,0.00,1025.32,0.86,0.00,240,0.1
1578879870,2020-01-13 02:44,78.69,996.38,0.00,1025.29,0.87,0.00,240,0.1
1578879931,2020-01-13 02:45,78.83,996.39,0.00,1025.30,0.75,0.00,240,0.1
1578879991,2020-01-13 02:46,78.98,996.37,0.00,1025.29,0.73,0.00,240,0.1
1578880051,2020-01-13 02:47,78.93,996.40,0.00,1025.32,0.74,0.00,240,0.1
1578880112,2020-01-13 02:48,78.92,996.44,0.00,1025.35,0.75,0.00,240,0.1
1578880172,2020-01-13 02:49,78.96,996.51,0.00,1025.43,0.76,0.00,240,0.1
1578880232,2020-01-13 02:50,78.92,996.52,0.00,1025.43,0.77,0.00,240,0.1
1578880292,2020-01-13 02:51,78.73,996.54,0.00,1025.46,0.89,0.00,240,0.1
1578880352,2020-01-13 02:52,77.99,996.58,0.00,1025.50,1.07,0.00,240,0.1
1578880412,2020-01-13 02:53,78.28,996.60,0.00,1025.52,1.02,0.00,240,0.1
1578880472,2020-01-13 02:54,78.12,996.59,0.00,1025.50,0.98,0.00,240,0.1
1578880533,2020-01-13 02:55,78.08,996.58,0.00,1025.49,0.96,0.00,240,0.1
1578880593,2020-01-13 02:56,77.99,996.66,0.00,1025.58,1.00,0.00,240,0.1
1578880653,2020-01-13 02:57,77.91,996.65,0.00,1025.56,0.96,0.00,240,0.1
1578880713,2020-01-13 02:58,78.53,996.62,0.00,1025.54,0.80,0.00,240,0.1
1578880773,2020-01-13 02:59,78.59,996.61,0.00,1025.52,0.79,0.00,240,0.1
1578880833,2020-01-13 03:00,78.55,996.57,0.00,1025.49,0.83,0.00,240,0.1
1578880893,2020-01-13 03:01,78.94,996.54,0.00,1025.46,0.78,0.00,240,0.1
1578880953,2020-01-13 03:02,78.67,996.54,0.00,1025.45,0.75,0.00,240,0.1
1578881014,2020-01-13 03:03,78.65,996.54,0.00,1025.45,0.80,0.00,240,0.1
1578881074,2020-01-13 03:04,78.58,996.58,0.00,1025.50,0.80,0.00,240,0.1
1578881134,2020-01-13 03:05,78.39,996.54,0.00,1025.46,0.91,0.00,240,0.1
1578881194,2020-01-13 03:06,78.29,996.58,0.00,1025.49,0.88,0.00,240,0.1
1578881254,2020-01-13 03:07,78.71,996.53,0.00,1025.45,0.72,0.00,240,0.1
1578881314,2020-01-13 03:08,78.72,996.49,0.00,1025.41,0.77,0.00,240,0.1
1578881374,2020-01-13 03:09,78.52,996.49,0.00,1025.41,0.91,0.00,240,0.1
1578881435,2020-01-13 03:10,78.83,996.45,0.00,1025.37,0.82,0.00,240,0.1
1578881495,2020-01-13 03:11,79.00,996.49,0.00,1025.41,0.81,0.00,240,0.1
1578881555,2020-01-13 03:12,79.00,996.47,0.00,1025.38,0.72,0.00,240,0.1
1578881615,2020-01-13 03:13,79.12,996.47,0.00,1025.39,0.74,0.00,240,0.1
1578881675,2020-01-13 03:14,79.50,996.48,0.00,1025.39,0.61,0.00,240,0.1
1578881735,2020-01-13 03:15,79.63,996.49,0.00,1025.41,0.65,0.00,240,0.1
1578881795,2020-01-13 03:16,79.68,996.49,0.00,1025.40,0.63,0.00,240,0.1
1578881855,2020-01-13 03:17,79.39,996.48,0.00,1025.40,0.72,0.00,240,0.1
1578881915,2020-01-13 03:18,79.47,996.47,0.00,1025.38,0.70,0.00,240,0.1
1578881975,2020-01-13 03:19,79.52,996.44,0.00,1025.35,0.67,0.00,240,0.1
1578882035,2020-01-13 03:20,79.52,996.38,0.00,1025.29,0.75,0.00,240,0.1
1578882096,2020-01-13 03:21,79.41,996.36,0.00,1025.27,0.73,0.00,240,0.1
1578882156,2020-01-13 03:22,79.44,996.38,0.00,1025.30,0.75,0.00,240,0.1
1578882216,2020-01-13 03:23,79.22,996.41,0.00,1025.33,0.89,0.00,240,0.1
1578882276,2020-01-13 03:24,78.96,996.35,0.00,1025.27,0.93,0.00,240,0.1
1578882336,2020-01-13 03:25,79.28,996.33,0.00,1025.24,0.95,0.00,240,0.1
1578882396,2020-01-13 03:26,78.92,996.32,0.00,1025.23,0.91,0.00,240,0.1
1578882456,2020-01-13 03:27,78.91,996.31,0.00,1025.22,0.96,0.00,240,0.1
1578882516,2020-01-13 03:28,78.81,996.30,0.00,1025.21,1.00,0.00,240,0.1
1578882576,2020-01-13 03:29,78.63,996.26,0.00,1025.17,1.05,0.00,240,0.1
1578882636,2020-01-13 03:30,78.47,996.29,0.00,1025.21,1.00,0.00,240,0.1
1578882697,2020-01-13 03:31,78.49,996.28,0.00,1025.19,1.02,0.00,240,0.1
1578882757,2020-01-13 03:32,78.58,996.29,0.00,1025.21,1.03,0.00,240,0.1
1578882817,2020-01-13 03:33,78.46,996.25,0.00,1025.17,1.04,0.00,240,0.1
1578882877,2020-01-13 03:34,78.50,996.23,0.00,1025.14,1.03,0.00,240,0.1
1578882937,2020-01-13 03:35,78.73,996.27,0.00,1025.18,0.97,0.00,240,0.1
1578882997,2020-01-13 03:36,78.67,996.28,0.00,1025.20,1.05,0.00,240,0.1
1578883057,2020-01-13 03:37,77.76,996.31,0.00,1025.22,1.09,0.00,240,0.1
1578883117,2020-01-13 03:38,78.17,996.27,0.00,1025.19,1.13,0.00,240,0.1
1578883178,2020-01-13 03:39,78.10,996.26,0.00,1025.18,1.10,0.00,240,0.1
1578883238,2020-01-13 03:40,77.98,996.28,0.00,1025.20,1.20,0.00,240,0.1
1578883298,2020-01-13 03:41,78.04,996.32,0.00,1025.23,1.03,0.00,240,0.1
1578883358,2020-01-13 03:42,78.10,996.38,0.00,1025.30,1.05,0.00,240,0.1
1578883418,2020-01-13 03:43,78.20,996.37,0.00,1025.29,1.07,0.00,240,0.1
1578883478,2020-01-13 03:44,77.84,996.38,0.00,1025.30,1.09,0.00,240,0.1
1578883538,2020-01-13 03:45,77.73,996.39,0.00,1025.30,1.15,0.00,240,0.1
1578883599,2020-01-13 03:46,77.77,996.38,0.00,1025.29,1.17,0.00,240,0.1
1578883659,2020-01-13 03:47,77.29,996.44,0.00,1025.35,1.22,0.00,240,0.1
1578883719,2020-01-13 03:48,77.63,996.41,0.00,1025.33,1.12,0.00,240,0.1
1578883779,2020-01-13 03:49,77.73,996.45,0.00,1025.36,1.16,0.00,240,0.1
1578883839,2020-01-13 03:50,77.78,996.48,0.00,1025.40,1.11,0.00,240,0.1
1578883900,2020-01-13 03:51,78.16,996.51,0.00,1025.43,1.08,0.00,240,0.1
1578883960,2020-01-13 03:52,78.00,996.54,0.00,1025.45,1.09,0.00,240,0.1
1578884020,2020-01-13 03:53,77.67,996.57,0.00,1025.48,1.12,0.00,240,0.1
1578884080,2020-01-13 03:54,78.00,996.56,0.00,1025.47,1.06,0.00,240,0.1
1578884141,2020-01-13 03:55,77.63,996.59,0.00,1025.50,1.13,0.00,240,0.1
1578884201,2020-01-13 03:56,77.72,996.58,0.00,1025.50,1.10,0.00,240,0.1
1578884261,2020-01-13 03:57,77.90,996.59,0.00,1025.51,1.08,0.00,240,0.1
1578884321,2020-01-13 03:58,77.87,996.64,0.00,1025.56,1.06,0.00,240,0.1
1578884381,2020-01-13 03:59,78.40,996.65,0.00,1025.57,1.10,0.00,240,0.1
1578884441,2020-01-13 04:00,77.84,996.64,0.00,1025.56,1.10,0.00,240,0.1
1578884501,2020-01-13 04:01,77.85,996.67,0.00,1025.58,1.06,0.00,240,0.1
1578884562,2020-01-13 04:02,78.12,996.60,0.00,1025.51,1.18,0.00,240,0.1
1578884622,2020-01-13 04:03,77.57,996.62,0.00,1025.53,1.25,0.00,240,0.1
1578884682,2020-01-13 04:04,77.81,996.57,0.00,1025.49,1.22,0.00,240,0.1
1578884742,2020-01-13 04:05,77.37,996.58,0.00,1025.50,1.19,0.00,240,0.1
1578884802,2020-01-13 04:06,77.77,996.55,0.00,1025.47,1.18,0.00,240,0.1
1578884862,2020-01-13 04:07,77.45,996.51,0.00,1025.42,1.20,0.00,240,0.1
1578884922,2020-01-13 04:08,77.82,996.53,0.00,1025.45,1.11,0.00,240,0.1
1578884982,2020-01-13 04:09,77.82,996.50,0.00,1025.41,1.17,0.00,240,0.1
1578885043,2020-01-13 04:10,77.94,996.58,0.00,1025.50,1.13,0.00,240,0.1
1578885103,2020-01-13 04:11,77.52,996.62,0.00,1025.53,1.23,0.00,240,0.1
1578885163,2020-01-13 04:12,77.10,996.61,0.00,1025.53,1.37,0.00,240,0.1
1578885223,2020-01-13 04:13,77.19,996.63,0.00,1025.54,1.43,0.00,240,0.1
1578885283,2020-01-13 04:14,77.05,996.68,0.00,1025.59,1.42,0.00,240,0.1
1578885343,2020-01-13 04:15,77.27,996.67,0.00,1025.59,1.44,0.00,240,0.1
1578885403,2020-01-13 04:16,77.06,996.64,0.00,1025.56,1.47,0.00,240,0.1
1578885463,2020-01-13 04:17,76.76,996.60,0.00,1025.51,1.53,0.00,240,0.1
1578885523,2020-01-13 04:18,76.77,996.64,0.00,1025.56,1.52,0.00,240,0.1
1578885584,2020-01-13 04:19,76.79,996.68,0.00,1025.59,1.50,0.00,240,0.1
1578885644,2020-01-13 04:20,76.92,996.67,0.00,1025.59,1.59,0.00,240,0.1
1578885704,2020-01-13 04:21,76.83,996.68,0.00,1025.60,1.58,0.00,240,0.1
1578885764,2020-01-13 04:22,76.51,996.66,0.00,1025.58,1.55,0.00,240,0.1
1578885824,2020-01-13 04:23,76.61,996.68,0.00,1025.60,1.48,0.00,240,0.1
1578885884,2020-01-13 04:24,76.63,996.68,0.00,1025.60,1.57,0.00,240,0.1
1578885945,2020-01-13 04:25,76.47,996.64,0.00,1025.56,1.59,0.00,240,0.1
1578886005,2020-01-13 04:26,76.53,996.71,0.00,1025.62,1.65,0.00,240,0.1
1578886065,2020-01-13 04:27,76.52,996.71,0.00,1025.63,1.63,0.00,240,0.1
1578886125,2020-01-13 04:28,76.37,996.71,0.00,1025.63,1.67,0.00,240,0.1
1578886185,2020-01-13 04:29,76.04,996.70,0.00,1025.61,1.65,0.00,240,0.1
1578886246,2020-01-13 04:30,76.32,996.68,0.00,1025.60,1.65,0.00,240,0.1
1578886306,2020-01-13 04:31,76.31,996.66,0.00,1025.57,1.61,0.00,240,0.1
1578886366,2020-01-13 04:32,76.19,996.71,0.00,1025.63,1.72,0.00,240,0.1
1578886426,2020-01-13 04:33,76.27,996.75,0.00,1025.67,1.64,0.00,240,0.1
1578886486,2020-01-13 04:34,76.26,996.73,0.00,1025.65,1.68,0.00,240,0.1
1578886546,2020-01-13 04:35,76.04,996.74,0.00,1025.66,1.70,0.00,240,0.1
1578886608,2020-01-13 04:36,76.12,996.74,0.00,1025.65,1.76,0.00,240,0.1
1578886668,2020-01-13 04:37,76.04,996.71,0.00,1025.62,1.80,0.00,240,0.1
1578886728,2020-01-13 04:38,75.89,996.67,0.00,1025.58,1.82,0.00,240,0.1
1578886788,2020-01-13 04:39,76.00,996.63,0.00,1025.55,1.77,0.00,240,0.1
1578886848,2020-01-13 04:40,76.08,996.65,0.00,1025.57,1.76,0.00,240,0.1
1578886908,2020-01-13 04:41,75.88,996.70,0.00,1025.62,1.87,0.00,240,0.1
1578886968,2020-01-13 04:42,75.51,996.71,0.00,1025.62,1.97,0.00,240,0.1
1578887029,2020-01-13 04:43,75.09,996.75,0.00,1025.66,1.96,0.00,240,0.1
1578887089,2020-01-13 04:44,74.80,996.74,0.00,1025.65,1.94,0.00,240,0.1
1578887149,2020-01-13 04:45,75.05,996.76,0.00,1025.68,2.03,0.00,240,0.1
1578887209,2020-01-13 04:46,75.23,996.74,0.00,1025.66,1.98,0.00,240,0.1
1578887269,2020-01-13 04:47,74.66,996.75,0.00,1025.66,2.00,0.00,240,0.1
1578887330,2020-01-13 04:48,74.71,996.74,0.00,1025.66,2.08,0.00,240,0.1
1578887390,2020-01-13 04:49,74.87,996.71,0.00,1025.62,2.14,0.00,240,0.1
1578887450,2020-01-13 04:50,74.95,996.74,0.00,1025.65,2.05,0.00,240,0.1
1578887510,2020-01-13 04:51,74.87,996.75,0.00,1025.67,2.06,0.00,240,0.1
1578887570,2020-01-13 04:52,74.34,996.70,0.00,1025.61,2.21,0.00,240,0.1
1578887630,2020-01-13 04:53,74.15,996.70,0.00,1025.61,2.32,0.00,240,0.1
1578887691,2020-01-13 04:54,74.68,996.71,0.00,1025.63,2.09,0.00,240,0.1
1578887751,2020-01-13 04:55,74.77,996.71,0.00,1025.63,2.10,0.00,240,0.1
1578887811,2020-01-13 04:56,74.60,996.74,0.00,1025.65,2.10,0.00,240,0.1
1578887871,2020-01-13 04:57,74.57,996.77,0.00,1025.68,2.07,0.00,240,0.1
1578887931,2020-01-13 04:58,74.31,996.73,0.00,1025.65,2.04,0.00,240,0.1
1578887991,2020-01-13 04:59,74.46,996.78,0.00,1025.70,2.11,0.00,240,0.1
1578888052,2020-01-13 05:00,74.54,996.76,0.00,1025.68,2.18,0.00,240,0.1
1578888112,2020-01-13 05:01,74.84,996.76,0.00,1025.67,2.20,0.00,240,0.1
1578888172,2020-01-13 05:02,74.54,996.74,0.00,1025.66,2.23,0.00,240,0.1
1578888232,2020-01-13 05:03,74.17,996.71,0.00,1025.62,2.32,0.00,240,0.1
1578888292,2020-01-13 05:04,74.02,996.71,0.00,1025.63,2.24,0.00,240,0.1
1578888352,2020-01-13 05:05,74.38,996.71,0.00,1025.62,2.20,0.00,240,0.1
1578888412,2020-01-13 05:06,74.18,996.66,0.00,1025.58,2.16,0.00,240,0.1
1578888472,2020-01-13 05:07,74.24,996.69,0.00,1025.61,2.19,0.00,240,0.1
1578888532,2020-01-13 05:08,73.79,996.65,0.00,1025.57,2.32,0.00,240,0.1
1578888592,2020-01-13 05:09,74.03,996.66,0.00,1025.57,2.34,0.00,240,0.1
1578888652,2020-01-13 05:10,74.38,996.66,0.00,1025.57,2.23,0.00,240,0.1
1578888712,2020-01-13 05:11,74.28,996.66,0.00,1025.58,2.20,0.00,240,0.1
1578888773,2020-01-13 05:12,74.01,996.63,0.00,1025.54,2.22,0.00,240,0.1
1578888833,2020-01-13 05:13,73.73,996.67,0.00,1025.59,2.27,0.00,240,0.1
1578888893,2020-01-13 05:14,73.93,996.70,0.00,1025.62,2.31,0.00,240,0.1
1578888953,2020-01-13 05:15,73.23,996.77,0.00,1025.68,2.33,0.00,240,0.1
1578889013,2020-01-13 05:16,73.66,996.76,0.00,1025.67,2.31,0.00,240,0.1
1578889073,2020-01-13 05:17,73.67,996.75,0.00,1025.67,2.40,0.00,240,0.1
1578889133,2020-01-13 05:18,72.92,996.75,0.00,1025.66,2.41,0.00,240,0.1
1578889193,2020-01-13 05:19,73.08,996.81,0.00,1025.72,2.48,0.00,240,0.1
1578889255,2020-01-13 05:20,73.04,996.82,0.00,1025.73,2.47,0.00,240,0.1
1578889315,2020-01-13 05:21,73.23,996.74,0.00,1025.66,2.44,0.00,240,0.1
1578889375,2020-01-13 05:22,72.86,996.76,0.00,1025.67,2.48,0.00,240,0.1
1578889435,2020-01-13 05:23,73.00,996.77,0.00,1025.69,2.49,0.00,240,0.1
1578889495,2020-01-13 05:24,72.94,996.78,0.00,1025.70,2.57,0.00,240,0.1
1578889555,2020-01-13 05:25,72.99,996.82,0.00,1025.73,2.62,0.00,240,0.1
1578889615,2020-01-13 05:26,72.99,996.80,0.00,1025.72,2.62,0.00,240,0.1
1578889675,2020-01-13 05:27,72.99,996.84,0.00,1025.75,2.60,0.00,240,0.1
1578889736,2020-01-13 05:28,73.17,996.87,0.00,1025.78,2.42,0.00,240,0.1
1578889796,2020-01-13 05:29,73.40,996.88,0.00,1025.79,2.47,0.00,240,0.1
1578889856,2020-01-13 05:30,73.06,996.88,0.00,1025.79,2.54,0.00,240,0.1
1578889916,2020-01-13 05:31,72.91,996.88,0.00,1025.79,2.43,0.00,240,0.1
1578889976,2020-01-13 05:32,73.13,996.86,0.00,1025.77,2.53,0.00,240,0.1
1578890036,2020-01-13 05:33,72.65,996.83,0.00,1025.75,2.50,0.00,240,0.1
1578890096,2020-01-13 05:34,73.44,996.82,0.00,1025.73,2.48,0.00,240,0.1
1578890156,2020-01-13 05:35,72.96,996.80,0.00,1025.71,2.52,0.00,240,0.1
1578890216,2020-01-13 05:36,72.60,996.79,0.00,1025.71,2.63,0.00,240,0.1
1578890276,2020-01-13 05:37,72.78,996.79,0.00,1025.71,2.68,0.00,240,0.1
1578890336,2020-01-13 05:38,72.69,996.81,0.00,1025.72,2.65,0.00,240,0.1
1578890396,2020-01-13 05:39,72.29,996.79,0.00,1025.71,2.63,0.00,240,0.1
1578890457,2020-01-13 05:40,73.12,996.80,0.00,1025.71,2.47,0.00,240,0.1
1578890517,2020-01-13 05:41,73.18,996.82,0.00,1025.73,2.52,0.00,240,0.1
1578890577,2020-01-13 05:42,73.10,996.78,0.00,1025.70,2.56,0.00,240,0.1
1578890637,2020-01-13 05:43,72.97,996.77,0.00,1025.68,2.44,0.00,240,0.1
1578890697,2020-01-13 05:44,73.23,996.74,0.00,1025.66,2.41,0.00,240,0.1
1578890757,2020-01-13 05:45,73.29,996.78,0.00,1025.70,2.45,0.00,240,0.1
1578890817,2020-01-13 05:46,73.50,996.79,0.00,1025.71,2.44,0.00,240,0.1
1578890877,2020-01-13 05:47,73.44,996.75,0.00,1025.67,2.51,0.00,240,0.1
1578890937,2020-01-13 05:48,73.41,996.78,0.00,1025.70,2.46,0.00,240,0.1
1578890997,2020-01-13 05:49,73.70,996.76,0.00,1025.68,2.43,0.00,240,0.1
1578891057,2020-01-13 05:50,73.77,996.75,0.00,1025.67,2.47,0.00,240,0.1
1578891117,2020-01-13 05:51,73.56,996.77,0.00,1025.68,2.53,0.00,240,0.1
1578891177,2020-01-13 05:52,73.46,996.74,0.00,1025.66,2.54,0.00,240,0.1
1578891238,2020-01-13 05:53,73.19,996.77,0.00,1025.68,2.66,0.00,240,0.1
1578891298,2020-01-13 05:54,73.47,996.75,0.00,1025.67,2.36,0.00,240,0.1
1578891358,2020-01-13 05:55,73.74,996.77,0.00,1025.68,2.39,0.00,240,0.1
1578891418,2020-01-13 05:56,73.68,996.79,0.00,1025.70,2.42,0.00,240,0.1
1578891479,2020-01-13 05:57,74.30,996.76,0.00,1025.67,2.33,0.00,240,0.1
1578891539,2020-01-13 05:58,73.69,996.80,0.00,1025.71,2.50,0.00,240,0.1
1578891599,2020-01-13 05:59,72.92,996.79,0.00,1025.71,2.42,0.00,240,0.1
1578891659,2020-01-13 06:00,73.40,996.84,0.00,1025.76,2.47,0.00,240,0.1
1578891719,2020-01-13 06:01,73.40,996.78,0.00,1025.70,2.58,0.00,240,0.1
1578891779,2020-01-13 06:02,73.28,996.81,0.00,1025.73,2.51,0.00,240,0.1
1578891839,2020-01-13 06:03,73.57,996.80,0.00,1025.71,2.53,0.00,240,0.1
1578891899,2020-01-13 06:04,73.37,996.78,0.00,1025.70,2.56,0.00,240,0.1
1578891959,2020-01-13 06:05,73.21,996.82,0.00,1025.74,2.38,0.00,240,0.1
1578892019,2020-01-13 06:06,73.03,996.84,0.00,1025.75,2.46,0.00,240,0.1
1578892079,2020-01-13 06:07,72.88,996.83,0.00,1025.75,2.59,0.00,240,0.1
1578892140,2020-01-13 06:09,73.10,996.84,0.00,1025.75,2.49,0.00,240,0.1
1578892200,2020-01-13 06:10,73.32,996.85,0.00,1025.76,2.36,0.00,240,0.1
1578892260,2020-01-13 06:11,73.81,996.81,0.00,1025.72,2.42,0.00,240,0.1
1578892320,2020-01-13 06:12,73.69,996.85,0.00,1025.77,2.45,0.00,240,0.1
1578892380,2020-01-13 06:13,73.60,996.86,0.00,1025.78,2.46,0.00,240,0.1
1578892441,2020-01-13 06:14,73.38,996.86,0.00,1025.78,2.46,0.00,240,0.1
1578892501,2020-01-13 06:15,73.10,996.91,0.00,1025.82,2.40,0.00,240,0.1
1578892561,2020-01-13 06:16,73.49,996.88,0.00,1025.80,2.36,0.00,240,0.1
1578892621,2020-01-13 06:17,73.43,996.91,0.00,1025.82,2.47,0.00,240,0.1
1578892681,2020-01-13 06:18,73.11,996.87,0.00,1025.79,2.40,0.00,240,0.1
1578892741,2020-01-13 06:19,73.12,996.89,0.00,1025.80,2.48,0.00,240,0.1
1578892801,2020-01-13 06:20,72.95,996.88,0.00,1025.80,2.49,0.00,240,0.1
1578892861,2020-01-13 06:21,72.80,996.87,0.00,1025.79,2.56,0.00,240,0.1
1578892921,2020-01-13 06:22,72.90,996.88,0.00,1025.80,2.43,0.00,240,0.1
1578892982,2020-01-13 06:23,73.10,996.88,0.00,1025.80,2.51,0.00,240,0.1
1578893042,2020-01-13 06:24,73.11,996.88,0.00,1025.80,2.35,0.00,240,0.1
1578893102,2020-01-13 06:25,72.88,996.89,0.00,1025.81,2.41,0.00,240,0.1
1578893162,2020-01-13 06:26,72.76,996.90,0.00,1025.82,2.48,0.00,240,0.1
1578893222,2020-01-13 06:27,72.82,996.90,0.00,1025.82,2.60,0.00,240,0.1
1578893282,2020-01-13 06:28,72.91,996.92,0.00,1025.84,2.56,0.00,240,0.1
1578893342,2020-01-13 06:29,73.09,996.90,0.00,1025.82,2.54,0.00,240,0.1
1578893402,2020-01-13 06:30,73.05,996.88,0.00,1025.79,2.46,0.00,240,0.1
1578893463,2020-01-13 06:31,73.28,996.86,0.00,1025.78,2.41,0.00,240,0.1
1578893523,2020-01-13 06:32,72.94,996.83,0.00,1025.75,2.43,0.00,240,0.1
1578893583,2020-01-13 06:33,73.06,996.84,0.00,1025.76,2.39,0.00,240,0.1
1578893643,2020-01-13 06:34,73.68,996.82,0.00,1025.73,2.43,0.00,240,0.1
1578893703,2020-01-13 06:35,73.44,996.83,0.00,1025.74,2.60,0.00,240,0.1
1578893764,2020-01-13 06:36,73.26,996.80,0.00,1025.72,2.65,0.00,240,0.1
1578893824,2020-01-13 06:37,73.13,996.81,0.00,1025.73,2.73,0.00,240,0.1
1578893884,2020-01-13 06:38,72.77,996.85,0.00,1025.77,2.73,0.00,240,0.1
1578893944,2020-01-13 06:39,72.98,996.87,0.00,1025.79,2.74,0.00,240,0.1
1578894004,2020-01-13 06:40,73.01,996.88,0.00,1025.79,2.67,0.00,240,0.1
1578894064,2020-01-13 06:41,73.03,996.88,0.00,1025.79,2.65,0.00,240,0.1
1578894125,2020-01-13 06:42,73.14,996.88,0.00,1025.79,2.64,0.00,240,0.1
1578894185,2020-01-13 06:43,73.04,996.83,0.00,1025.75,2.67,0.00,240,0.1
1578894245,2020-01-13 06:44,72.95,996.88,0.00,1025.79,2.72,0.00,240,0.1
1578894305,2020-01-13 06:45,72.98,996.84,0.00,1025.75,2.71,0.00,240,0.1
1578894365,2020-01-13 06:46,72.98,996.82,0.00,1025.73,2.67,0.00,240,0.1
1578894426,2020-01-13 06:47,73.21,996.81,0.00,1025.73,2.66,0.00,240,0.1
1578894486,2020-01-13 06:48,73.05,996.84,0.00,1025.75,2.67,0.00,240,0.1
1578894546,2020-01-13 06:49,73.30,996.84,0.00,1025.75,2.67,0.00,240,0.1
1578894606,2020-01-13 06:50,73.12,996.80,0.00,1025.72,2.67,0.00,240,0.1
1578894666,2020-01-13 06:51,73.31,996.82,0.00,1025.74,2.63,0.00,240,0.1
1578894726,2020-01-13 06:52,73.46,996.87,0.00,1025.78,2.62,0.00,240,0.1
1578894786,2020-01-13 06:53,72.96,996.86,0.00,1025.77,2.57,0.00,240,0.1
1578894846,2020-01-13 06:54,72.87,996.85,0.00,1025.76,2.65,0.00,240,0.1
1578894906,2020-01-13 06:55,72.92,996.84,0.00,1025.75,2.68,0.00,240,0.1
1578894966,2020-01-13 06:56,73.12,996.88,0.00,1025.79,2.61,0.00,240,0.1
1578895027,2020-01-13 06:57,73.21,996.89,0.00,1025.81,2.55,0.00,240,0.1
1578895087,2020-01-13 06:58,73.13,996.89,0.00,1025.80,2.55,0.00,240,0.1
1578895147,2020-01-13 06:59,73.25,996.87,0.00,1025.79,2.65,0.00,240,0.1
1578895207,2020-01-13 07:00,73.35,996.89,0.00,1025.80,2.57,0.00,240,0.1
1578895267,2020-01-13 07:01,73.15,996.85,0.00,1025.76,2.57,0.00,240,0.1
1578895327,2020-01-13 07:02,73.03,996.87,0.00,1025.79,2.66,0.00,240,0.1
1578895387,2020-01-13 07:03,73.18,996.89,0.00,1025.80,2.66,0.00,240,0.1
1578895448,2020-01-13 07:04,73.17,996.89,0.00,1025.81,2.65,0.00,240,0.1
1578895571,2020-01-13 07:06,72.98,996.93,0.00,1025.85,2.67,0.00,240,0.1
1578895631,2020-01-13 07:07,72.69,996.92,0.00,1025.84,2.66,0.00,240,0.1
1578895691,2020-01-13 07:08,72.89,996.93,0.00,1025.85,2.65,0.00,240,0.1
1578895751,2020-01-13 07:09,72.89,996.92,0.00,1025.84,2.60,0.00,240,0.1
1578895811,2020-01-13 07:10,73.33,996.90,0.00,1025.81,2.63,0.00,240,0.1
1578895871,2020-01-13 07:11,72.94,996.91,0.00,1025.83,2.66,0.00,240,0.1
1578895931,2020-01-13 07:12,73.25,996.89,0.00,1025.80,2.58,0.00,240,0.1
1578895992,2020-01-13 07:13,73.11,996.89,0.00,1025.81,2.55,0.00,240,0.1
1578896052,2020-01-13 07:14,73.20,996.90,0.00,1025.81,2.62,0.00,240,0.1
1578896175,2020-01-13 07:16,73.00,996.81,0.00,1025.73,2.67,0.00,240,0.1
1578896235,2020-01-13 07:17,72.61,996.90,0.00,1025.82,2.63,0.00,240,0.1
1578896295,2020-01-13 07:18,72.93,996.85,0.00,1025.76,2.64,0.00,240,0.1
1578896355,2020-01-13 07:19,72.86,996.89,0.00,1025.81,2.60,0.00,240,0.1
1578896415,2020-01-13 07:20,73.13,996.86,0.00,1025.78,2.63,0.00,240,0.1
1578896476,2020-01-13 07:21,72.83,996.90,0.00,1025.81,2.66,0.00,240,0.1
1578896536,2020-01-13 07:22,73.12,996.90,0.00,1025.81,2.65,0.00,240,0.1
1578896596,2020-01-13 07:23,72.77,996.88,0.00,1025.80,2.65,0.00,240,0.1
1578896656,2020-01-13 07:24,72.74,996.87,0.00,1025.79,2.63,0.00,240,0.1
1578896716,2020-01-13 07:25,72.77,996.84,0.00,1025.76,2.66,0.00,240,0.1
1578896776,2020-01-13 07:26,72.54,996.84,0.00,1025.75,2.75,0.00,240,0.1
1578896836,2020-01-13 07:27,72.88,996.85,0.00,1025.76,2.77,0.00,240,0.1
1578896896,2020-01-13 07:28,72.54,996.90,0.00,1025.81,2.81,0.00,240,0.1
1578896956,2020-01-13 07:29,72.41,996.87,0.00,1025.79,2.78,0.00,240,0.1
1578897017,2020-01-13 07:30,72.67,996.93,0.00,1025.85,2.70,0.00,240,0.1
1578897077,2020-01-13 07:31,72.66,996.91,0.00,1025.82,2.68,0.00,240,0.1
1578897137,2020-01-13 07:32,72.43,996.89,0.00,1025.80,2.65,0.00,240,0.1
1578897197,2020-01-13 07:33,72.47,996.87,0.00,1025.79,2.70,0.00,240,0.1
1578897257,2020-01-13 07:34,72.32,996.89,0.00,1025.81,2.79,0.00,240,0.1
1578897317,2020-01-13 07:35,72.23,996.92,0.00,1025.84,2.75,0.00,240,0.1
1578897378,2020-01-13 07:36,72.53,996.93,0.00,1025.85,2.79,0.00,240,0.1
1578897438,2020-01-13 07:37,72.19,996.94,0.00,1025.86,2.76,0.00,240,0.1
1578897498,2020-01-13 07:38,72.35,996.93,0.00,1025.85,2.73,0.00,240,0.1
1578897621,2020-01-13 07:40,71.57,996.95,0.00,1025.86,2.84,0.00,240,0.1
1578897681,2020-01-13 07:41,71.91,997.00,0.00,1025.92,2.89,0.00,240,0.1
1578897741,2020-01-13 07:42,72.13,997.00,0.00,1025.92,2.85,0.00,240,0.1
1578897802,2020-01-13 07:43,72.19,997.04,0.00,1025.95,2.91,0.00,240,0.1
1578897862,2020-01-13 07:44,72.08,997.05,0.00,1025.97,2.94,0.00,240,0.1
1578897922,2020-01-13 07:45,72.18,997.07,0.00,1025.98,2.99,0.00,240,0.1
1578897982,2020-01-13 07:46,71.93,997.05,0.00,1025.97,2.93,0.00,240,0.1
1578898042,2020-01-13 07:47,72.38,997.03,0.00,1025.94,2.75,0.00,240,0.1
1578898102,2020-01-13 07:48,72.21,997.06,0.00,1025.98,2.78,0.00,240,0.1
1578898162,2020-01-13 07:49,72.96,997.06,0.00,1025.97,2.77,0.00,240,0.1
1578898222,2020-01-13 07:50,73.00,997.01,0.00,1025.93,2.62,0.00,240,0.1
1578898282,2020-01-13 07:51,73.02,997.02,0.00,1025.94,2.63,0.00,240,0.1
1578898342,2020-01-13 07:52,73.45,997.04,0.00,1025.96,2.68,0.00,240,0.1
1578898402,2020-01-13 07:53,73.13,997.04,0.00,1025.95,2.72,0.00,240,0.1
1578898462,2020-01-13 07:54,72.98,997.03,0.00,1025.95,2.64,0.00,240,0.1
1578898586,2020-01-13 07:56,72.94,997.04,0.00,1025.96,2.66,0.00,240,0.1
1578898646,2020-01-13 07:57,72.84,997.06,0.00,1025.98,2.77,0.00,240,0.1
1578898706,2020-01-13 07:58,72.96,997.06,0.00,1025.98,2.86,0.00,240,0.1
1578898766,2020-01-13 07:59,73.27,997.07,0.00,1025.98,2.83,0.00,240,0.1
1578898826,2020-01-13 08:00,73.06,997.04,0.00,1025.96,2.81,0.00,240,0.1
1578898886,2020-01-13 08:01,72.87,997.01,0.00,1025.93,2.79,0.00,240,0.1
1578898947,2020-01-13 08:02,73.16,997.06,0.00,1025.97,2.84,0.00,240,0.1
1578899007,2020-01-13 08:03,72.96,997.03,0.00,1025.95,2.85,0.00,240,0.1
1578899067,2020-01-13 08:04,73.14,997.02,0.00,1025.93,2.74,0.00,240,0.1
1578899127,2020-01-13 08:05,73.11,997.01,0.00,1025.93,2.84,0.00,240,0.1
1578899187,2020-01-13 08:06,73.10,997.02,0.00,1025.93,2.72,0.00,240,0.1
1578899247,2020-01-13 08:07,73.01,997.07,0.00,1025.99,2.83,0.00,240,0.1
1578899307,2020-01-13 08:08,72.85,997.03,0.00,1025.95,2.79,0.00,240,0.1
1578899368,2020-01-13 08:09,73.34,997.03,0.00,1025.95,2.79,0.00,240,0.1
1578899428,2020-01-13 08:10,73.06,997.05,0.00,1025.96,2.71,0.00,240,0.1
1578899488,2020-01-13 08:11,73.21,997.03,0.00,1025.94,2.77,0.00,240,0.1
1578899548,2020-01-13 08:12,73.24,997.00,0.00,1025.92,2.74,0.00,240,0.1
1578899609,2020-01-13 08:13,73.42,997.01,0.00,1025.92,2.81,0.00,240,0.1
1578899669,2020-01-13 08:14,73.13,996.97,0.00,1025.88,2.81,0.00,240,0.1
1578899729,2020-01-13 08:15,73.43,996.97,0.00,1025.88,2.83,0.00,240,0.1
1578899789,2020-01-13 08:16,72.96,996.95,0.00,1025.86,2.90,0.00,240,0.1
1578899849,2020-01-13 08:17,73.06,996.97,0.00,1025.89,2.87,0.00,240,0.1
1578899909,2020-01-13 08:18,73.51,996.93,0.00,1025.85,2.89,0.00,240,0.1
1578899970,2020-01-13 08:19,73.18,996.92,0.00,1025.83,2.85,0.00,240,0.1
1578900030,2020-01-13 08:20,73.29,996.92,0.00,1025.84,2.88,0.00,240,0.1
1578900090,2020-01-13 08:21,73.04,996.91,0.00,1025.82,3.00,0.00,240,0.1
1578900150,2020-01-13 08:22,72.87,996.90,0.00,1025.82,3.06,0.00,240,0.1
1578900210,2020-01-13 08:23,72.55,996.88,0.00,1025.79,3.15,0.00,240,0.1
1578900271,2020-01-13 08:24,72.52,996.85,0.00,1025.77,3.08,0.00,240,0.1
1578900331,2020-01-13 08:25,72.90,996.81,0.00,1025.73,3.09,0.00,240,0.1
1578900391,2020-01-13 08:26,72.47,996.84,0.00,1025.75,3.19,0.00,240,0.1
1578900451,2020-01-13 08:27,71.99,996.85,0.00,1025.77,3.32,0.00,240,0.1
1578900512,2020-01-13 08:28,72.28,996.83,0.00,1025.74,3.30,0.00,240,0.1
1578900572,2020-01-13 08:29,72.14,996.89,0.00,1025.80,3.22,0.00,240,0.1
1578900633,2020-01-13 08:30,72.17,996.88,0.00,1025.79,3.14,0.00,240,0.1
1578900693,2020-01-13 08:31,71.94,996.89,0.00,1025.81,3.27,0.00,240,0.1
1578900753,2020-01-13 08:32,72.00,996.91,0.00,1025.83,3.27,0.00,240,0.1
1578900813,2020-01-13 08:33,71.96,996.91,0.00,1025.83,3.15,0.00,240,0.1
1578900873,2020-01-13 08:34,72.04,996.87,0.00,1025.78,3.25,0.00,240,0.1
1578900933,2020-01-13 08:35,71.86,996.89,0.00,1025.80,3.26,0.00,240,0.1
1578900993,2020-01-13 08:36,71.67,996.91,0.00,1025.82,3.35,0.00,240,0.1
1578901053,2020-01-13 08:37,71.65,996.91,0.00,1025.82,3.15,0.00,240,0.1
1578901113,2020-01-13 08:38,71.88,996.87,0.00,1025.79,3.31,0.00,240,0.1
1578901173,2020-01-13 08:39,71.71,996.90,0.00,1025.82,3.29,0.00,240,0.1
1578901234,2020-01-13 08:40,71.50,996.93,0.00,1025.85,3.38,0.00,240,0.1
1578901294,2020-01-13 08:41,71.12,996.94,0.00,1025.86,3.41,0.00,240,0.1
1578901354,2020-01-13 08:42,70.81,996.99,0.00,1025.91,3.56,0.00,240,0.1
1578901414,2020-01-13 08:43,71.00,997.04,0.00,1025.95,3.55,0.00,240,0.1
1578901474,2020-01-13 08:44,70.77,997.00,0.00,1025.91,3.44,0.00,240,0.1
1578901534,2020-01-13 08:45,71.16,997.00,0.00,1025.92,3.45,0.00,240,0.1
1578901594,2020-01-13 08:46,71.29,997.04,0.00,1025.96,3.30,0.00,240,0.1
1578901654,2020-01-13 08:47,71.73,997.09,0.00,1026.00,3.18,0.00,240,0.1
1578901715,2020-01-13 08:48,71.72,997.08,0.00,1026.00,3.22,0.00,240,0.1
1578901775,2020-01-13 08:49,71.84,997.08,0.00,1025.99,3.33,0.00,240,0.1
1578901835,2020-01-13 08:50,72.17,997.07,0.00,1025.99,3.24,0.00,240,0.1
1578901895,2020-01-13 08:51,71.74,997.09,0.00,1026.00,3.40,0.00,240,0.1
1578901955,2020-01-13 08:52,71.62,997.05,0.00,1025.97,3.53,0.00,240,0.1
1578902016,2020-01-13 08:53,71.27,997.09,0.00,1026.01,3.51,0.00,240,0.1
1578902076,2020-01-13 08:54,71.38,997.12,0.00,1026.04,3.58,0.00,240,0.1
1578902136,2020-01-13 08:55,71.59,997.12,0.00,1026.03,3.49,0.00,240,0.1
1578902196,2020-01-13 08:56,71.06,997.12,0.00,1026.04,3.54,0.00,240,0.1
1578902256,2020-01-13 08:57,71.18,997.10,0.00,1026.02,3.46,0.00,240,0.1
1578902316,2020-01-13 08:58,70.62,997.13,0.00,1026.04,3.48,0.00,240,0.1
1578902377,2020-01-13 08:59,71.15,997.11,0.00,1026.03,3.50,0.00,240,0.1
1578902437,2020-01-13 09:00,71.36,997.11,0.00,1026.02,3.36,0.00,240,0.1
1578902497,2020-01-13 09:01,71.69,997.10,0.00,1026.01,3.44,0.00,240,0.1
1578902557,2020-01-13 09:02,71.59,997.10,0.00,1026.02,3.43,0.00,240,0.1
1578902617,2020-01-13 09:03,71.64,997.09,0.00,1026.01,3.29,0.00,240,0.1
1578902677,2020-01-13 09:04,72.01,997.08,0.00,1025.99,3.29,0.00,240,0.1
1578902737,2020-01-13 09:05,71.59,997.09,0.00,1026.00,3.36,0.00,240,0.1
1578902797,2020-01-13 09:06,71.35,997.10,0.00,1026.01,3.50,0.00,240,0.1
1578902857,2020-01-13 09:07,71.19,997.16,0.00,1026.08,3.60,0.00,240,0.1
1578902918,2020-01-13 09:08,71.43,997.14,0.00,1026.06,3.56,0.00,240,0.1
1578902978,2020-01-13 09:09,70.91,997.22,0.00,1026.13,3.68,0.00,240,0.1
1578903038,2020-01-13 09:10,70.85,997.19,0.00,1026.11,3.69,0.00,240,0.1
1578903101,2020-01-13 09:11,71.17,997.21,0.00,1026.13,3.84,0.00,240,0.1
1578903161,2020-01-13 09:12,70.94,997.23,0.00,1026.15,3.75,0.00,240,0.1
1578903221,2020-01-13 09:13,70.74,997.26,0.00,1026.18,3.72,0.00,240,0.1
1578903282,2020-01-13 09:14,70.95,997.24,0.00,1026.16,3.67,0.00,240,0.1
1578903342,2020-01-13 09:15,71.28,997.20,0.00,1026.11,3.53,0.00,240,0.1
1578903402,2020-01-13 09:16,72.41,997.20,0.00,1026.11,3.69,0.00,240,0.1
1578903462,2020-01-13 09:17,71.58,997.18,0.00,1026.09,3.86,0.00,240,0.1
1578903522,2020-01-13 09:18,71.25,997.23,0.00,1026.15,3.82,0.00,240,0.1
1578903582,2020-01-13 09:19,71.00,997.19,0.00,1026.11,3.69,0.00,240,0.1
1578903642,2020-01-13 09:20,71.25,997.21,0.00,1026.13,3.77,0.00,240,0.1
1578903703,2020-01-13 09:21,70.89,997.24,0.00,1026.16,3.71,0.00,240,0.1
1578903763,2020-01-13 09:22,71.07,997.24,0.00,1026.16,3.72,0.00,240,0.1
1578903823,2020-01-13 09:23,70.69,997.24,0.00,1026.15,3.64,0.00,240,0.1
1578903883,2020-01-13 09:24,70.83,997.27,0.00,1026.18,3.68,0.00,240,0.1
1578903944,2020-01-13 09:25,71.02,997.28,0.00,1026.20,3.84,0.00,240,0.1
1578904004,2020-01-13 09:26,70.43,997.32,0.00,1026.23,3.88,0.00,240,0.1
1578904064,2020-01-13 09:27,70.00,997.29,0.00,1026.21,4.05,0.00,240,0.1
1578904124,2020-01-13 09:28,70.68,997.29,0.00,1026.21,4.24,0.00,240,0.1
1578904184,2020-01-13 09:29,69.95,997.29,0.00,1026.21,4.17,0.00,240,0.1
1578904244,2020-01-13 09:30,69.95,997.29,0.00,1026.21,4.07,0.00,240,0.1
1578904304,2020-01-13 09:31,69.83,997.28,0.00,1026.20,4.14,0.00,240,0.1
1578904364,2020-01-13 09:32,69.66,997.28,0.00,1026.20,3.96,0.00,240,0.1
1578904424,2020-01-13 09:33,70.28,997.31,0.00,1026.22,4.06,0.00,240,0.1
1578904484,2020-01-13 09:34,70.36,997.29,0.00,1026.21,3.91,0.00,240,0.1
1578904544,2020-01-13 09:35,70.83,997.22,0.00,1026.14,4.10,0.00,240,0.1
1578904605,2020-01-13 09:36,70.52,997.23,0.00,1026.15,4.17,0.00,240,0.1
1578904665,2020-01-13 09:37,70.23,997.30,0.00,1026.22,4.23,0.00,240,0.1
1578904725,2020-01-13 09:38,70.42,997.25,0.00,1026.16,4.08,0.00,240,0.1
1578904785,2020-01-13 09:39,70.09,997.25,0.00,1026.16,4.08,0.00,240,0.1
1578904845,2020-01-13 09:40,69.92,997.26,0.00,1026.17,4.15,0.00,240,0.1
1578904905,2020-01-13 09:41,69.99,997.28,0.00,1026.19,3.93,0.00,240,0.1
1578904965,2020-01-13 09:42,69.93,997.27,0.00,1026.18,4.04,0.00,240,0.1
1578905025,2020-01-13 09:43,70.30,997.26,0.00,1026.18,3.96,0.00,240,0.1
1578905086,2020-01-13 09:44,70.77,997.27,0.00,1026.19,3.90,0.00,240,0.1
1578905146,2020-01-13 09:45,71.53,997.21,0.00,1026.13,3.99,0.00,240,0.1
1578905206,2020-01-13 09:46,70.69,997.16,0.00,1026.08,4.05,0.00,240,0.1
1578905266,2020-01-13 09:47,71.13,997.21,0.00,1026.12,4.03,0.00,240,0.1
1578905326,2020-01-13 09:48,70.96,997.15,0.00,1026.06,4.08,0.00,240,0.1
1578905386,2020-01-13 09:49,70.60,997.18,0.00,1026.10,4.13,0.00,240,0.1
1578905446,2020-01-13 09:50,70.78,997.21,0.00,1026.13,4.04,0.00,240,0.1
1578905507,2020-01-13 09:51,70.94,997.25,0.00,1026.16,4.00,0.00,240,0.1
1578905567,2020-01-13 09:52,71.00,997.29,0.00,1026.20,3.95,0.00,240,0.1
1578905627,2020-01-13 09:53,70.98,997.26,0.00,1026.18,3.79,0.00,240,0.1
1578905687,2020-01-13 09:54,70.60,997.25,0.00,1026.16,3.95,0.00,240,0.1
1578905747,2020-01-13 09:55,70.59,997.29,0.00,1026.21,3.94,0.00,240,0.1
1578905807,2020-01-13 09:56,71.28,997.24,0.00,1026.15,3.93,0.00,240,0.1
1578905867,2020-01-13 09:57,71.37,997.24,0.00,1026.15,4.02,0.00,240,0.1
1578905928,2020-01-13 09:58,70.83,997.22,0.00,1026.13,4.12,0.00,240,0.1
1578905988,2020-01-13 09:59,70.60,997.21,0.00,1026.13,4.09,0.00,240,0.1
1578906048,2020-01-13 10:00,70.67,997.26,0.00,1026.17,4.14,0.00,240,0.1
1578906108,2020-01-13 10:01,71.02,997.29,0.00,1026.20,3.96,0.00,240,0.1
1578906168,2020-01-13 10:02,70.60,997.22,0.00,1026.14,4.06,0.00,240,0.1
1578906229,2020-01-13 10:03,70.77,997.24,0.00,1026.15,4.06,0.00,240,0.1
1578906289,2020-01-13 10:04,70.86,997.25,0.00,1026.17,4.14,0.00,240,0.1
1578906349,2020-01-13 10:05,70.76,997.25,0.00,1026.17,4.18,0.00,240,0.1
1578906409,2020-01-13 10:06,70.97,997.29,0.00,1026.21,4.13,0.00,240,0.1
1578906469,2020-01-13 10:07,70.81,997.29,0.00,1026.21,3.88,0.00,240,0.1
1578906530,2020-01-13 10:08,71.05,997.36,0.00,1026.28,3.86,0.00,240,0.1
1578906590,2020-01-13 10:09,71.26,997.32,0.00,1026.24,3.90,0.00,240,0.1
1578906650,2020-01-13 10:10,70.54,997.33,0.00,1026.25,3.90,0.00,240,0.1
1578906710,2020-01-13 10:11,70.76,997.32,0.00,1026.24,3.91,0.00,240,0.1
1578906770,2020-01-13 10:12,70.33,997.30,0.00,1026.22,3.95,0.00,240,0.1
1578906831,2020-01-13 10:13,70.81,997.30,0.00,1026.21,3.93,0.00,240,0.1
1578906891,2020-01-13 10:14,70.67,997.31,0.00,1026.22,3.98,0.00,240,0.1
1578906951,2020-01-13 10:15,70.64,997.31,0.00,1026.22,4.17,0.00,240,0.1
1578907011,2020-01-13 10:16,70.71,997.25,0.00,1026.17,4.08,0.00,240,0.1
1578907072,2020-01-13 10:17,70.97,997.29,0.00,1026.21,4.23,0.00,240,0.1
1578907195,2020-01-13 10:19,70.26,997.28,0.00,1026.20,4.23,0.00,240,0.1
1578907255,2020-01-13 10:20,70.52,997.27,0.00,1026.19,4.32,0.00,240,0.1
1578907315,2020-01-13 10:21,70.45,997.28,0.00,1026.20,4.34,0.00,240,0.1
1578907375,2020-01-13 10:22,70.15,997.28,0.00,1026.19,4.37,0.00,240,0.1
1578907435,2020-01-13 10:23,70.62,997.25,0.00,1026.17,4.25,0.00,240,0.1
1578907495,2020-01-13 10:24,70.32,997.28,0.00,1026.20,4.31,0.00,240,0.1
1578907555,2020-01-13 10:25,70.44,997.29,0.00,1026.21,4.25,0.00,240,0.1
1578907616,2020-01-13 10:26,70.05,997.23,0.00,1026.14,4.17,0.00,240,0.1
1578907676,2020-01-13 10:27,70.23,997.23,0.00,1026.15,4.22,0.00,240,0.1
1578907736,2020-01-13 10:28,70.24,997.27,0.00,1026.19,4.26,0.00,240,0.1
1578907796,2020-01-13 10:29,70.31,997.24,0.00,1026.16,4.21,0.00,240,0.1
1578907856,2020-01-13 10:30,70.07,997.25,0.00,1026.16,4.15,0.00,240,0.1
1578907916,2020-01-13 10:31,70.79,997.24,0.00,1026.16,4.09,0.00,240,0.1
1578907976,2020-01-13 10:32,70.76,997.27,0.00,1026.19,4.23,0.00,240,0.1
1578908036,2020-01-13 10:33,70.68,997.29,0.00,1026.20,4.41,0.00,240,0.1
1578908096,2020-01-13 10:34,70.57,997.29,0.00,1026.21,4.53,0.00,240,0.1
1578908157,2020-01-13 10:35,70.23,997.29,0.00,1026.20,4.58,0.00,240,0.1
1578908217,2020-01-13 10:36,70.33,997.27,0.00,1026.18,4.52,0.00,240,0.1
1578908277,2020-01-13 10:37,70.63,997.25,0.00,1026.16,4.47,0.00,240,0.1
1578908337,2020-01-13 10:38,70.05,997.29,0.00,1026.21,4.48,0.00,240,0.1
1578908397,2020-01-13 10:39,70.16,997.24,0.00,1026.16,4.55,0.00,240,0.1
1578908457,2020-01-13 10:40,69.80,997.31,0.00,1026.23,4.59,0.00,240,0.1
1578908517,2020-01-13 10:41,70.14,997.30,0.00,1026.21,4.63,0.00,240,0.1
1578908578,2020-01-13 10:42,69.83,997.31,0.00,1026.23,4.68,0.00,240,0.1
1578908638,2020-01-13 10:43,69.90,997.30,0.00,1026.22,4.65,0.00,240,0.1
1578908698,2020-01-13 10:44,69.89,997.28,0.00,1026.20,4.53,0.00,240,0.1
1578908758,2020-01-13 10:45,70.35,997.27,0.00,1026.19,4.55,0.00,240,0.1
1578908818,2020-01-13 10:46,70.88,997.25,0.00,1026.16,4.57,0.00,240,0.1
1578908879,2020-01-13 10:47,70.14,997.28,0.00,1026.19,4.51,0.00,240,0.1
1578908939,2020-01-13 10:48,70.06,997.28,0.00,1026.19,4.64,0.00,240,0.1
1578908999,2020-01-13 10:49,69.70,997.28,0.00,1026.20,4.52,0.00,240,0.1
1578909059,2020-01-13 10:50,69.80,997.26,0.00,1026.18,4.47,0.00,240,0.1
1578909119,2020-01-13 10:51,69.38,997.28,0.00,1026.20,4.56,0.00,240,0.1
1578909179,2020-01-13 10:52,69.32,997.23,0.00,1026.15,4.55,0.00,240,0.1
1578909240,2020-01-13 10:54,70.35,997.20,0.00,1026.11,4.65,0.00,240,0.1
1578909300,2020-01-13 10:55,69.72,997.21,0.00,1026.12,4.65,0.00,240,0.1
1578909360,2020-01-13 10:56,69.74,997.17,0.00,1026.09,4.70,0.00,240,0.1
1578909420,2020-01-13 10:57,69.35,997.18,0.00,1026.09,4.62,0.00,240,0.1
1578909480,2020-01-13 10:58,69.02,997.20,0.00,1026.11,4.60,0.00,240,0.1
1578909540,2020-01-13 10:59,69.93,997.19,0.00,1026.10,4.44,0.00,240,0.1
1578909600,2020-01-13 11:00,69.89,997.16,0.00,1026.08,4.61,0.00,240,0.1
1578909660,2020-01-13 11:01,69.84,997.14,0.00,1026.05,4.63,0.00,240,0.1
1578909721,2020-01-13 11:02,69.74,997.13,0.00,1026.04,4.65,0.00,240,0.1
1578909781,2020-01-13 11:03,69.51,997.13,0.00,1026.04,4.68,0.00,240,0.1
1578909841,2020-01-13 11:04,69.38,997.10,0.00,1026.02,4.58,0.00,240,0.1
1578909901,2020-01-13 11:05,69.22,997.08,0.00,1025.99,4.63,0.00,240,0.1
1578909961,2020-01-13 11:06,69.99,997.07,0.00,1025.98,4.65,0.00,240,0.1
1578910022,2020-01-13 11:07,69.58,997.05,0.00,1025.96,4.74,0.00,240,0.1
1578910082,2020-01-13 11:08,69.80,997.01,0.00,1025.92,4.75,0.00,240,0.1
1578910142,2020-01-13 11:09,69.27,997.03,0.00,1025.94,4.71,0.00,240,0.1
1578910202,2020-01-13 11:10,69.45,997.05,0.00,1025.96,4.77,0.00,240,0.1
1578910262,2020-01-13 11:11,69.54,997.00,0.00,1025.91,4.78,0.00,240,0.1
1578910322,2020-01-13 11:12,68.89,996.99,0.00,1025.90,4.76,0.00,240,0.1
1578910383,2020-01-13 11:13,68.96,996.98,0.00,1025.89,4.78,0.00,240,0.1
1578910443,2020-01-13 11:14,69.28,996.93,0.00,1025.85,4.85,0.00,240,0.1
1578910503,2020-01-13 11:15,69.68,996.85,0.00,1025.76,4.93,0.00,240,0.1
1578910563,2020-01-13 11:16,69.45,996.88,0.00,1025.80,5.03,0.00,240,0.1
1578910623,2020-01-13 11:17,69.53,996.88,0.00,1025.80,5.11,0.00,240,0.1
1578910683,2020-01-13 11:18,69.03,996.92,0.00,1025.83,4.92,0.00,240,0.1
1578910744,2020-01-13 11:19,68.82,996.88,0.00,1025.80,4.94,0.00,240,0.1
1578910804,2020-01-13 11:20,68.54,996.88,0.00,1025.80,4.92,0.00,240,0.1
1578910864,2020-01-13 11:21,69.12,996.87,0.00,1025.79,5.06,0.00,240,0.1
1578910924,2020-01-13 11:22,68.63,996.89,0.00,1025.80,5.15,0.00,240,0.1
1578910984,2020-01-13 11:23,68.65,996.87,0.00,1025.78,5.26,0.00,240,0.1
1578911045,2020-01-13 11:24,68.24,996.85,0.00,1025.76,5.26,0.00,240,0.1
1578911105,2020-01-13 11:25,68.49,996.84,0.00,1025.76,5.34,0.00,240,0.1
1578911165,2020-01-13 11:26,68.14,996.80,0.00,1025.72,5.42,0.00,240,0.1
1578911226,2020-01-13 11:27,67.31,996.79,0.00,1025.70,5.38,0.00,240,0.1
1578911286,2020-01-13 11:28,67.75,996.76,0.00,1025.68,5.34,0.00,240,0.1
1578911346,2020-01-13 11:29,67.86,996.73,0.00,1025.65,5.51,0.00,240,0.1
1578911406,2020-01-13 11:30,67.83,996.71,0.00,1025.63,5.56,0.00,240,0.1
1578911466,2020-01-13 11:31,67.34,996.76,0.00,1025.67,5.54,0.00,240,0.1
1578911526,2020-01-13 11:32,67.01,996.72,0.00,1025.64,5.50,0.00,240,0.1
1578911586,2020-01-13 11:33,66.80,996.71,0.00,1025.62,5.63,0.00,240,0.1
1578911646,2020-01-13 11:34,66.79,996.69,0.00,1025.61,5.69,0.00,240,0.1
1578911707,2020-01-13 11:35,67.31,996.70,0.00,1025.61,5.64,0.00,240,0.1
1578911767,2020-01-13 11:36,66.94,996.67,0.00,1025.58,5.53,0.00,240,0.1
1578911827,2020-01-13 11:37,66.69,996.62,0.00,1025.54,5.49,0.00,240,0.1
1578911887,2020-01-13 11:38,66.62,996.60,0.00,1025.52,5.50,0.00,240,0.1
1578911947,2020-01-13 11:39,66.55,996.62,0.00,1025.54,5.46,0.00,240,0.1
1578912007,2020-01-13 11:40,66.11,996.61,0.00,1025.53,5.46,0.00,240,0.1
1578912067,2020-01-13 11:41,66.40,996.62,0.00,1025.53,5.43,0.00,240,0.1
1578912127,2020-01-13 11:42,66.47,996.61,0.00,1025.52,5.43,0.00,240,0.1
1578912187,2020-01-13 11:43,66.22,996.64,0.00,1025.56,5.60,0.00,240,0.1
1578912247,2020-01-13 11:44,66.69,996.60,0.00,1025.52,5.39,0.00,240,0.1
1578912308,2020-01-13 11:45,66.89,996.62,0.00,1025.53,5.43,0.00,240,0.1
1578912368,2020-01-13 11:46,66.39,996.57,0.00,1025.49,5.38,0.00,240,0.1
1578912428,2020-01-13 11:47,66.42,996.51,0.00,1025.43,5.35,0.00,240,0.1
1578912488,2020-01-13 11:48,66.82,996.55,0.00,1025.47,5.35,0.00,240,0.1
1578912548,2020-01-13 11:49,67.27,996.48,0.00,1025.40,5.45,0.00,240,0.1
1578912608,2020-01-13 11:50,67.06,996.51,0.00,1025.42,5.59,0.00,240,0.1
1578912668,2020-01-13 11:51,66.59,996.43,0.00,1025.35,5.50,0.00,240,0.1
1578912728,2020-01-13 11:52,66.83,996.45,0.00,1025.37,5.31,0.00,240,0.1
1578912788,2020-01-13 11:53,66.72,996.47,0.00,1025.39,5.42,0.00,240,0.1
1578912849,2020-01-13 11:54,66.69,996.40,0.00,1025.32,5.38,0.00,240,0.1
1578912909,2020-01-13 11:55,66.91,996.44,0.00,1025.36,5.43,0.00,240,0.1
1578912969,2020-01-13 11:56,66.90,996.46,0.00,1025.37,5.43,0.00,240,0.1
1578913029,2020-01-13 11:57,67.78,996.50,0.00,1025.42,5.57,0.00,240,0.1
1578913089,2020-01-13 11:58,67.11,996.49,0.00,1025.41,5.57,0.00,240,0.1
1578913150,2020-01-13 11:59,67.35,996.46,0.00,1025.38,5.47,0.00,240,0.1
1578913210,2020-01-13 12:00,67.67,996.46,0.00,1025.37,5.45,0.00,240,0.1
1578913270,2020-01-13 12:01,67.68,996.48,0.00,1025.40,5.48,0.00,240,0.1
1578913330,2020-01-13 12:02,67.49,996.47,0.00,1025.39,5.58,0.00,240,0.1
1578913390,2020-01-13 12:03,66.71,996.45,0.00,1025.37,5.54,0.00,240,0.1
1578913450,2020-01-13 12:04,67.11,996.49,0.00,1025.40,5.57,0.00,240,0.1
1578913510,2020-01-13 12:05,67.33,996.46,0.00,1025.38,5.60,0.00,240,0.1
1578913570,2020-01-13 12:06,68.04,996.46,0.00,1025.38,5.52,0.00,240,0.1
1578913631,2020-01-13 12:07,66.87,996.44,0.00,1025.36,5.58,0.00,240,0.1
1578913691,2020-01-13 12:08,66.88,996.41,0.00,1025.32,5.44,0.00,240,0.1
1578913751,2020-01-13 12:09,67.52,996.43,0.00,1025.35,5.53,0.00,240,0.1
1578913811,2020-01-13 12:10,67.51,996.41,0.00,1025.32,5.49,0.00,240,0.1
1578913871,2020-01-13 12:11,67.04,996.38,0.00,1025.30,5.44,0.00,240,0.1
1578913931,2020-01-13 12:12,66.56,996.34,0.00,1025.26,5.37,0.00,240,0.1
1578913992,2020-01-13 12:13,67.04,996.38,0.00,1025.29,5.33,0.00,240,0.1
1578914052,2020-01-13 12:14,67.00,996.39,0.00,1025.31,5.47,0.00,240,0.1
1578914112,2020-01-13 12:15,67.46,996.37,0.00,1025.28,5.46,0.00,240,0.1
1578914172,2020-01-13 12:16,66.91,996.37,0.00,1025.28,5.39,0.00,240,0.1
1578914232,2020-01-13 12:17,66.78,996.33,0.00,1025.24,5.33,0.00,240,0.1
1578914292,2020-01-13 12:18,66.92,996.36,0.00,1025.28,5.34,0.00,240,0.1
1578914352,2020-01-13 12:19,66.73,996.28,0.00,1025.20,5.38,0.00,240,0.1
1578914412,2020-01-13 12:20,66.62,996.29,0.00,1025.20,5.40,0.00,240,0.1
1578914473,2020-01-13 12:21,67.24,996.29,0.00,1025.20,5.40,0.00,240,0.1
1578914533,2020-01-13 12:22,67.04,996.28,0.00,1025.19,5.47,0.00,240,0.1
1578914593,2020-01-13 12:23,67.18,996.25,0.00,1025.17,5.44,0.00,240,0.1
1578914653,2020-01-13 12:24,67.45,996.20,0.00,1025.12,5.45,0.00,240,0.1
1578914713,2020-01-13 12:25,67.22,996.22,0.00,1025.13,5.53,0.00,240,0.1
1578914773,2020-01-13 12:26,67.10,996.21,0.00,1025.13,5.48,0.00,240,0.1
1578914833,2020-01-13 12:27,67.43,996.22,0.00,1025.14,5.47,0.00,240,0.1
1578914893,2020-01-13 12:28,67.08,996.17,0.00,1025.09,5.45,0.00,240,0.1
1578914953,2020-01-13 12:29,67.43,996.21,0.00,1025.13,5.47,0.00,240,0.1
1578915013,2020-01-13 12:30,67.73,996.16,0.00,1025.07,5.38,0.00,240,0.1
1578915073,2020-01-13 12:31,67.40,996.19,0.00,1025.11,5.50,0.00,240,0.1
1578915134,2020-01-13 12:32,67.62,996.12,0.00,1025.04,5.46,0.00,240,0.1
1578915194,2020-01-13 12:33,67.60,996.15,0.00,1025.06,5.46,0.00,240,0.1
1578915254,2020-01-13 12:34,67.62,996.09,0.00,1025.00,5.53,0.00,240,0.1
1578915314,2020-01-13 12:35,67.78,996.10,0.00,1025.01,5.56,0.00,240,0.1
1578915374,2020-01-13 12:36,67.20,996.10,0.00,1025.02,5.43,0.00,240,0.1
1578915434,2020-01-13 12:37,67.26,996.13,0.00,1025.05,5.43,0.00,240,0.1
1578915494,2020-01-13 12:38,67.42,996.05,0.00,1024.97,5.42,0.00,240,0.1
1578915554,2020-01-13 12:39,67.43,996.00,0.00,1024.92,5.37,0.00,240,0.1
1578915614,2020-01-13 12:40,67.56,996.02,0.00,1024.93,5.36,0.00,240,0.1
1578915674,2020-01-13 12:41,67.86,996.00,0.00,1024.91,5.41,0.00,240,0.1
1578915735,2020-01-13 12:42,67.60,996.03,0.00,1024.94,5.48,0.00,240,0.1
1578915795,2020-01-13 12:43,67.88,996.02,0.00,1024.94,5.40,0.00,240,0.1
1578915855,2020-01-13 12:44,67.43,995.99,0.00,1024.90,5.50,0.00,240,0.1
1578915915,2020-01-13 12:45,67.15,995.98,0.00,1024.89,5.47,0.00,240,0.1
1578915975,2020-01-13 12:46,67.37,996.00,0.00,1024.91,5.37,0.00,240,0.1
1578916035,2020-01-13 12:47,67.47,995.98,0.00,1024.90,5.51,0.00,240,0.1
1578916096,2020-01-13 12:48,67.13,995.92,0.00,1024.84,5.55,0.00,240,0.1
1578916156,2020-01-13 12:49,66.99,995.91,0.00,1024.83,5.57,0.00,240,0.1
1578916216,2020-01-13 12:50,67.53,995.85,0.00,1024.77,5.56,0.00,240,0.1
1578916276,2020-01-13 12:51,67.49,995.88,0.00,1024.79,5.60,0.00,240,0.1
1578916337,2020-01-13 12:52,67.43,995.88,0.00,1024.79,5.61,0.00,240,0.1
1578916397,2020-01-13 12:53,66.96,995.83,0.00,1024.74,5.56,0.00,240,0.1
1578916457,2020-01-13 12:54,67.19,995.86,0.00,1024.78,5.59,0.00,240,0.1
1578916517,2020-01-13 12:55,68.07,995.84,0.00,1024.76,5.67,0.00,240,0.1
1578916577,2020-01-13 12:56,67.73,995.83,0.00,1024.74,5.79,0.00,240,0.1
1578916637,2020-01-13 12:57,67.47,995.84,0.00,1024.75,5.78,0.00,240,0.1
1578916698,2020-01-13 12:58,67.29,995.84,0.00,1024.75,5.69,0.00,240,0.1
1578916758,2020-01-13 12:59,67.67,995.84,0.00,1024.76,5.73,0.00,240,0.1
1578916818,2020-01-13 13:00,67.23,995.83,0.00,1024.75,5.89,0.00,240,0.1
1578916879,2020-01-13 13:01,67.20,995.82,0.00,1024.74,5.79,0.00,240,0.1
1578916939,2020-01-13 13:02,67.09,995.82,0.00,1024.73,5.83,0.00,240,0.1
1578916999,2020-01-13 13:03,66.58,995.87,0.00,1024.78,5.72,0.00,240,0.1
1578917059,2020-01-13 13:04,66.71,995.84,0.00,1024.76,5.73,0.00,240,0.1
1578917120,2020-01-13 13:05,66.42,995.87,0.00,1024.78,5.72,0.00,240,0.1
1578917180,2020-01-13 13:06,67.03,995.81,0.00,1024.72,5.83,0.00,240,0.1
1578917303,2020-01-13 13:08,66.62,995.80,0.00,1024.71,5.89,0.00,240,0.1
1578917366,2020-01-13 13:09,66.54,995.81,0.00,1024.72,5.97,0.00,240,0.1
1578917426,2020-01-13 13:10,66.96,995.82,0.00,1024.73,5.91,0.00,240,0.1
1578917487,2020-01-13 13:11,66.50,995.83,0.00,1024.75,5.91,0.00,240,0.1
1578917547,2020-01-13 13:12,67.00,995.78,0.00,1024.69,5.79,0.00,240,0.1
1578917607,2020-01-13 13:13,66.89,995.77,0.00,1024.68,5.83,0.00,240,0.1
1578917667,2020-01-13 13:14,67.25,995.81,0.00,1024.72,5.86,0.00,240,0.1
1578917728,2020-01-13 13:15,67.35,995.77,0.00,1024.69,5.98,0.00,240,0.1
1578917788,2020-01-13 13:16,67.13,995.77,0.00,1024.68,5.98,0.00,240,0.1
1578917848,2020-01-13 13:17,66.42,995.75,0.00,1024.67,6.02,0.00,240,0.1
1578917908,2020-01-13 13:18,66.04,995.78,0.00,1024.69,5.96,0.00,240,0.1
1578917968,2020-01-13 13:19,66.41,995.77,0.00,1024.69,5.95,0.00,240,0.1
1578918028,2020-01-13 13:20,66.56,995.75,0.00,1024.67,5.90,0.00,240,0.1
1578918089,2020-01-13 13:21,66.55,995.76,0.00,1024.68,5.83,0.00,240,0.1
1578918149,2020-01-13 13:22,66.59,995.79,0.00,1024.70,5.84,0.00,240,0.1
1578918209,2020-01-13 13:23,66.14,995.73,0.00,1024.64,5.96,0.00,240,0.1
1578918269,2020-01-13 13:24,66.24,995.72,0.00,1024.64,5.89,0.00,240,0.1
1578918329,2020-01-13 13:25,66.45,995.73,0.00,1024.65,5.80,0.00,240,0.1
1578918390,2020-01-13 13:26,66.85,995.72,0.00,1024.63,5.80,0.00,240,0.1
1578918450,2020-01-13 13:27,66.50,995.69,0.00,1024.61,5.85,0.00,240,0.1
1578918510,2020-01-13 13:28,66.38,995.73,0.00,1024.64,5.98,0.00,240,0.1
1578918570,2020-01-13 13:29,66.30,995.74,0.00,1024.66,6.09,0.00,240,0.1
1578918630,2020-01-13 13:30,66.11,995.75,0.00,1024.67,6.06,0.00,240,0.1
1578918690,2020-01-13 13:31,66.42,995.72,0.00,1024.64,6.03,0.00,240,0.1
1578918751,2020-01-13 13:32,66.36,995.75,0.00,1024.66,6.08,0.00,240,0.1
1578918811,2020-01-13 13:33,66.44,995.77,0.00,1024.68,6.11,0.00,240,0.1
1578918871,2020-01-13 13:34,66.91,995.73,0.00,1024.64,6.07,0.00,240,0.1
1578918931,2020-01-13 13:35,66.45,995.76,0.00,1024.68,6.19,0.00,240,0.1
1578918991,2020-01-13 13:36,66.74,995.76,0.00,1024.67,6.17,0.00,240,0.1
1578919054,2020-01-13 13:37,66.54,995.75,0.00,1024.67,6.05,0.00,240,0.1
1578919115,2020-01-13 13:38,66.16,995.73,0.00,1024.65,6.10,0.00,240,0.1
1578919175,2020-01-13 13:39,67.16,995.76,0.00,1024.68,6.07,0.00,240,0.1
1578919235,2020-01-13 13:40,67.10,995.76,0.00,1024.67,6.17,0.00,240,0.1
1578919295,2020-01-13 13:41,67.01,995.71,0.00,1024.63,6.17,0.00,240,0.1
1578919355,2020-01-13 13:42,66.83,995.73,0.00,1024.65,6.08,0.00,240,0.1
1578919416,2020-01-13 13:43,67.09,995.70,0.00,1024.62,6.08,0.00,240,0.1
1578919476,2020-01-13 13:44,66.95,995.70,0.00,1024.62,5.98,0.00,240,0.1
1578919536,2020-01-13 13:45,67.69,995.69,0.00,1024.60,6.00,0.00,240,0.1
1578919596,2020-01-13 13:46,67.37,995.69,0.00,1024.61,5.98,0.00,240,0.1
1578919657,2020-01-13 13:47,67.04,995.67,0.00,1024.59,5.96,0.00,240,0.1
1578919717,2020-01-13 13:48,67.55,995.69,0.00,1024.61,5.98,0.00,240,0.1
1578919777,2020-01-13 13:49,67.64,995.68,0.00,1024.60,5.91,0.00,240,0.1
1578919837,2020-01-13 13:50,66.48,995.65,0.00,1024.56,5.96,0.00,240,0.1
1578919897,2020-01-13 13:51,66.69,995.66,0.00,1024.57,6.00,0.00,240,0.1
1578919958,2020-01-13 13:52,66.14,995.63,0.00,1024.55,6.06,0.00,240,0.1
1578920018,2020-01-13 13:53,66.42,995.65,0.00,1024.56,6.10,0.00,240,0.1
1578920078,2020-01-13 13:54,66.97,995.66,0.00,1024.57,5.93,0.00,240,0.1
1578920138,2020-01-13 13:55,66.90,995.67,0.00,1024.58,5.93,0.00,240,0.1
1578920198,2020-01-13 13:56,66.85,995.66,0.00,1024.58,5.96,0.00,240,0.1
1578920258,2020-01-13 13:57,67.08,995.58,0.00,1024.50,5.97,0.00,240,0.1
1578920318,2020-01-13 13:58,66.78,995.65,0.00,1024.57,6.03,0.00,240,0.1
1578920378,2020-01-13 13:59,67.18,995.61,0.00,1024.52,5.97,0.00,240,0.1
1578920438,2020-01-13 14:00,67.36,995.63,0.00,1024.54,6.02,0.00,240,0.1
1578920499,2020-01-13 14:01,67.01,995.65,0.00,1024.57,5.97,0.00,240,0.1
1578920559,2020-01-13 14:02,66.76,995.65,0.00,1024.56,5.92,0.00,240,0.1
1578920619,2020-01-13 14:03,66.89,995.69,0.00,1024.61,5.92,0.00,240,0.1
1578920679,2020-01-13 14:04,67.40,995.69,0.00,1024.61,5.92,0.00,240,0.1
1578920740,2020-01-13 14:05,66.85,995.68,0.00,1024.59,5.99,0.00,240,0.1
1578920800,2020-01-13 14:06,66.47,995.67,0.00,1024.58,5.97,0.00,240,0.1
1578920860,2020-01-13 14:07,66.96,995.67,0.00,1024.59,5.99,0.00,240,0.1
1578920920,2020-01-13 14:08,67.02,995.71,0.00,1024.62,5.96,0.00,240,0.1
1578920980,2020-01-13 14:09,66.77,995.67,0.00,1024.58,5.85,0.00,240,0.1
1578921040,2020-01-13 14:10,66.83,995.69,0.00,1024.60,5.94,0.00,240,0.1
1578921101,2020-01-13 14:11,67.37,995.69,0.00,1024.61,5.91,0.00,240,0.1
1578921161,2020-01-13 14:12,67.21,995.68,0.00,1024.59,5.95,0.00,240,0.1
1578921221,2020-01-13 14:13,67.25,995.68,0.00,1024.60,5.89,0.00,240,0.1
1578921281,2020-01-13 14:14,67.13,995.68,0.00,1024.59,5.89,0.00,240,0.1
1578921341,2020-01-13 14:15,67.16,995.66,0.00,1024.58,5.82,0.00,240,0.1
1578921402,2020-01-13 14:16,67.45,995.69,0.00,1024.60,5.88,0.00,240,0.1
1578921462,2020-01-13 14:17,67.22,995.66,0.00,1024.58,5.75,0.00,240,0.1
1578921522,2020-01-13 14:18,67.27,995.66,0.00,1024.58,5.93,0.00,240,0.1
1578921582,2020-01-13 14:19,67.51,995.64,0.00,1024.56,5.85,0.00,240,0.1
1578921642,2020-01-13 14:20,67.76,995.60,0.00,1024.52,5.87,0.00,240,0.1
1578921702,2020-01-13 14:21,67.10,995.59,0.00,1024.51,5.79,0.00,240,0.1
1578921762,2020-01-13 14:22,67.34,995.55,0.00,1024.47,5.82,0.00,240,0.1
1578921822,2020-01-13 14:23,67.59,995.58,0.00,1024.50,5.77,0.00,240,0.1
1578921883,2020-01-13 14:24,67.49,995.54,0.00,1024.45,5.83,0.00,240,0.1
1578921943,2020-01-13 14:25,67.90,995.53,0.00,1024.44,5.79,0.00,240,0.1
1578922003,2020-01-13 14:26,67.54,995.54,0.00,1024.46,5.73,0.00,240,0.1
1578922063,2020-01-13 14:27,67.86,995.53,0.00,1024.44,5.78,0.00,240,0.1
1578922124,2020-01-13 14:28,68.42,995.53,0.00,1024.45,5.73,0.00,240,0.1
1578922184,2020-01-13 14:29,68.24,995.50,0.00,1024.42,5.66,0.00,240,0.1
1578922244,2020-01-13 14:30,68.79,995.50,0.00,1024.42,5.68,0.00,240,0.1
1578922304,2020-01-13 14:31,68.42,995.50,0.00,1024.41,5.72,0.00,240,0.1
1578922364,2020-01-13 14:32,68.40,995.52,0.00,1024.44,5.76,0.00,240,0.1
1578922424,2020-01-13 14:33,67.80,995.51,0.00,1024.42,5.79,0.00,240,0.1
1578922484,2020-01-13 14:34,68.08,995.50,0.00,1024.41,5.79,0.00,240,0.1
1578922544,2020-01-13 14:35,68.05,995.50,0.00,1024.41,5.92,0.00,240,0.1
1578922605,2020-01-13 14:36,68.27,995.46,0.00,1024.38,5.91,0.00,240,0.1
1578922665,2020-01-13 14:37,67.80,995.46,0.00,1024.37,5.72,0.00,240,0.1
1578922725,2020-01-13 14:38,67.66,995.42,0.00,1024.33,5.78,0.00,240,0.1
1578922786,2020-01-13 14:39,68.33,995.41,0.00,1024.32,5.72,0.00,240,0.1
1578922846,2020-01-13 14:40,68.33,995.42,0.00,1024.34,5.78,0.00,240,0.1
1578922906,2020-01-13 14:41,67.62,995.42,0.00,1024.34,5.89,0.00,240,0.1
1578922966,2020-01-13 14:42,67.52,995.42,0.00,1024.34,5.91,0.00,240,0.1
1578923026,2020-01-13 14:43,68.48,995.40,0.00,1024.31,5.98,0.00,240,0.1
1578923086,2020-01-13 14:44,67.58,995.44,0.00,1024.36,5.87,0.00,240,0.1
1578923146,2020-01-13 14:45,68.02,995.43,0.00,1024.34,5.93,0.00,240,0.1
1578923207,2020-01-13 14:46,68.12,995.42,0.00,1024.33,5.91,0.00,240,0.1
1578923267,2020-01-13 14:47,68.10,995.41,0.00,1024.32,5.83,0.00,240,0.1
1578923327,2020-01-13 14:48,69.22,995.37,0.00,1024.29,5.79,0.00,240,0.1
1578923387,2020-01-13 14:49,68.87,995.37,0.00,1024.29,5.73,0.00,240,0.1
1578923448,2020-01-13 14:50,68.36,995.40,0.00,1024.31,5.81,0.00,240,0.1
1578923508,2020-01-13 14:51,68.51,995.38,0.00,1024.30,5.80,0.00,240,0.1
1578923568,2020-01-13 14:52,68.16,995.41,0.00,1024.33,5.87,0.00,240,0.1
1578923628,2020-01-13 14:53,68.17,995.38,0.00,1024.29,5.81,0.00,240,0.1
1578923688,2020-01-13 14:54,68.23,995.40,0.00,1024.31,5.96,0.00,240,0.1
1578923748,2020-01-13 14:55,68.31,995.37,0.00,1024.28,5.94,0.00,240,0.1
1578923809,2020-01-13 14:56,68.76,995.38,0.00,1024.30,5.94,0.00,240,0.1
1578923869,2020-01-13 14:57,68.46,995.39,0.00,1024.31,5.92,0.00,240,0.1
1578923929,2020-01-13 14:58,68.80,995.42,0.00,1024.33,5.94,0.00,240,0.1
1578923989,2020-01-13 14:59,69.23,995.36,0.00,1024.27,5.93,0.00,240,0.1
1578924049,2020-01-13 15:00,68.56,995.40,0.00,1024.31,5.99,0.00,240,0.1
1578924109,2020-01-13 15:01,68.52,995.36,0.00,1024.28,6.11,0.00,240,0.1
1578924170,2020-01-13 15:02,68.61,995.41,0.00,1024.33,5.99,0.00,240,0.1
1578924230,2020-01-13 15:03,68.44,995.39,0.00,1024.31,5.92,0.00,240,0.1
1578924290,2020-01-13 15:04,68.53,995.39,0.00,1024.31,5.97,0.00,240,0.1
1578924350,2020-01-13 15:05,68.85,995.38,0.00,1024.30,5.88,0.00,240,0.1
1578924410,2020-01-13 15:06,68.38,995.34,0.00,1024.26,5.94,0.00,240,0.1
1578924470,2020-01-13 15:07,68.62,995.39,0.00,1024.30,5.89,0.00,240,0.1
1578924530,2020-01-13 15:08,68.30,995.35,0.00,1024.26,5.87,0.00,240,0.1
1578924590,2020-01-13 15:09,68.77,995.36,0.00,1024.27,5.82,0.00,240,0.1
1578924650,2020-01-13 15:10,69.05,995.35,0.00,1024.26,5.86,0.00,240,0.1
1578924711,2020-01-13 15:11,68.91,995.34,0.00,1024.26,5.68,0.00,240,0.1
1578924771,2020-01-13 15:12,69.16,995.34,0.00,1024.26,5.83,0.00,240,0.1
1578924831,2020-01-13 15:13,68.80,995.30,0.00,1024.21,5.90,0.00,240,0.1
1578924891,2020-01-13 15:14,68.47,995.28,0.00,1024.19,5.85,0.00,240,0.1
1578924951,2020-01-13 15:15,68.40,995.28,0.00,1024.20,5.82,0.00,240,0.1
1578925012,2020-01-13 15:16,68.65,995.27,0.00,1024.18,5.84,0.00,240,0.1
1578925072,2020-01-13 15:17,68.02,995.21,0.00,1024.12,5.65,0.00,240,0.1
1578925132,2020-01-13 15:18,67.92,995.19,0.00,1024.10,5.68,0.00,240,0.1
1578925192,2020-01-13 15:19,68.39,995.18,0.00,1024.10,5.73,0.00,240,0.1
1578925252,2020-01-13 15:20,67.99,995.19,0.00,1024.10,5.67,0.00,240,0.1
1578925312,2020-01-13 15:21,67.60,995.22,0.00,1024.14,5.72,0.00,240,0.1
1578925372,2020-01-13 15:22,67.62,995.23,0.00,1024.14,5.77,0.00,240,0.1
1578925433,2020-01-13 15:23,67.48,995.22,0.00,1024.14,5.87,0.00,240,0.1
1578925493,2020-01-13 15:24,67.84,995.18,0.00,1024.10,5.64,0.00,240,0.1
1578925553,2020-01-13 15:25,67.90,995.19,0.00,1024.11,5.67,0.00,240,0.1
1578925613,2020-01-13 15:26,68.23,995.19,0.00,1024.10,5.65,0.00,240,0.1
1578925673,2020-01-13 15:27,68.62,995.20,0.00,1024.12,5.47,0.00,240,0.1
1578925733,2020-01-13 15:28,68.94,995.18,0.00,1024.10,5.36,0.00,240,0.1
1578925793,2020-01-13 15:29,68.87,995.21,0.00,1024.12,5.38,0.00,240,0.1
1578925853,2020-01-13 15:30,68.95,995.20,0.00,1024.11,5.40,0.00,240,0.1
1578925913,2020-01-13 15:31,68.79,995.21,0.00,1024.13,5.51,0.00,240,0.1
1578925973,2020-01-13 15:32,69.60,995.22,0.00,1024.13,5.62,0.00,240,0.1
1578926033,2020-01-13 15:33,69.18,995.20,0.00,1024.11,5.61,0.00,240,0.1
1578926093,2020-01-13 15:34,69.76,995.21,0.00,1024.13,5.65,0.00,240,0.1
1578926154,2020-01-13 15:35,70.13,995.26,0.00,1024.18,5.57,0.00,240,0.1
1578926214,2020-01-13 15:36,71.04,995.23,0.00,1024.15,5.37,0.00,240,0.1
1578926274,2020-01-13 15:37,71.89,995.19,0.00,1024.11,5.34,0.00,240,0.1
1578926334,2020-01-13 15:38,71.62,995.23,0.00,1024.15,5.34,0.00,240,0.1
1578926394,2020-01-13 15:39,71.49,995.23,0.00,1024.14,5.29,0.00,240,0.1
1578926454,2020-01-13 15:40,71.74,995.23,0.00,1024.14,5.27,0.00,240,0.1
1578926514,2020-01-13 15:41,72.34,995.26,0.00,1024.18,5.12,0.00,240,0.1
1578926574,2020-01-13 15:42,72.60,995.23,0.00,1024.14,5.01,0.00,240,0.1
1578926635,2020-01-13 15:43,72.60,995.28,0.00,1024.20,4.88,0.00,240,0.1
1578926695,2020-01-13 15:44,73.34,995.25,0.00,1024.16,4.95,0.00,240,0.1
1578926755,2020-01-13 15:45,72.54,995.26,0.00,1024.18,4.92,0.00,240,0.1
1578926815,2020-01-13 15:46,72.68,995.27,0.00,1024.19,5.00,0.00,240,0.1
1578926876,2020-01-13 15:47,72.16,995.29,0.00,1024.21,4.92,0.00,240,0.1
1578926936,2020-01-13 15:48,72.59,995.28,0.00,1024.19,4.91,0.00,240,0.1
1578926996,2020-01-13 15:49,72.11,995.29,0.00,1024.21,4.89,0.00,240,0.1
1578927056,2020-01-13 15:50,72.67,995.29,0.00,1024.21,4.69,0.00,240,0.1
1578927116,2020-01-13 15:51,72.39,995.28,0.00,1024.20,4.81,0.00,240,0.1
1578927176,2020-01-13 15:52,71.66,995.29,0.00,1024.20,4.92,0.00,240,0.1
1578927237,2020-01-13 15:53,71.73,995.26,0.00,1024.18,4.91,0.00,240,0.1
1578927297,2020-01-13 15:54,71.49,995.26,0.00,1024.18,4.90,0.00,240,0.1
1578927357,2020-01-13 15:55,71.30,995.22,0.00,1024.14,4.93,0.00,240,0.1
1578927417,2020-01-13 15:56,71.18,995.23,0.00,1024.15,4.95,0.00,240,0.1
1578927477,2020-01-13 15:57,71.09,995.23,0.00,1024.14,4.95,0.00,240,0.1
1578927537,2020-01-13 15:58,72.12,995.22,0.00,1024.13,5.01,0.00,240,0.1
1578927597,2020-01-13 15:59,71.93,995.23,0.00,1024.15,5.00,0.00,240,0.1
1578927657,2020-01-13 16:00,72.24,995.23,0.00,1024.14,4.85,0.00,240,0.1
1578927717,2020-01-13 16:01,72.64,995.22,0.00,1024.14,4.91,0.00,240,0.1
1578927778,2020-01-13 16:02,72.85,995.25,0.00,1024.16,4.63,0.00,240,0.1
1578927838,2020-01-13 16:03,73.36,995.25,0.00,1024.16,4.63,0.00,240,0.1
1578927898,2020-01-13 16:04,74.25,995.25,0.00,1024.16,4.54,0.00,240,0.1
1578927958,2020-01-13 16:05,74.55,995.26,0.00,1024.18,4.58,0.00,240,0.1
1578928018,2020-01-13 16:06,73.13,995.28,0.00,1024.20,4.53,0.00,240,0.1
1578928078,2020-01-13 16:07,74.86,995.35,0.00,1024.27,4.28,0.00,240,0.1
1578928138,2020-01-13 16:08,75.86,995.32,0.00,1024.24,4.05,0.00,240,0.1
1578928198,2020-01-13 16:09,76.12,995.34,0.00,1024.26,4.05,0.00,240,0.1
1578928259,2020-01-13 16:10,76.51,995.29,0.00,1024.20,4.00,0.00,240,0.1
1578928319,2020-01-13 16:11,75.57,995.31,0.00,1024.23,4.21,0.00,240,0.1
1578928379,2020-01-13 16:12,74.79,995.38,0.00,1024.29,4.29,0.00,240,0.1
1578928439,2020-01-13 16:13,75.42,995.32,0.00,1024.23,4.29,0.00,240,0.1
1578928500,2020-01-13 16:15,74.56,995.27,0.00,1024.19,4.43,0.00,240,0.1
1578928560,2020-01-13 16:16,74.62,995.27,0.00,1024.19,4.35,0.00,240,0.1
1578928620,2020-01-13 16:17,74.63,995.30,0.00,1024.21,4.28,0.00,240,0.1
1578928680,2020-01-13 16:18,74.45,995.23,0.00,1024.14,4.26,0.00,240,0.1
1578928740,2020-01-13 16:19,74.25,995.25,0.00,1024.16,4.29,0.00,240,0.1
1578928800,2020-01-13 16:20,74.41,995.22,0.00,1024.13,4.33,0.00,240,0.1
1578928860,2020-01-13 16:21,74.91,995.21,0.00,1024.13,4.30,0.00,240,0.1
1578928920,2020-01-13 16:22,75.12,995.24,0.00,1024.15,4.17,0.00,240,0.1
1578928980,2020-01-13 16:23,75.68,995.25,0.00,1024.17,4.11,0.00,240,0.1
1578929040,2020-01-13 16:24,75.57,995.24,0.00,1024.15,4.18,0.00,240,0.1
1578929101,2020-01-13 16:25,74.21,995.22,0.00,1024.14,4.35,0.00,240,0.1
1578929161,2020-01-13 16:26,75.70,995.24,0.00,1024.15,4.13,0.00,240,0.1
1578929221,2020-01-13 16:27,75.54,995.23,0.00,1024.14,4.22,0.00,240,0.1
1578929281,2020-01-13 16:28,76.18,995.22,0.00,1024.14,4.09,0.00,240,0.1
1578929341,2020-01-13 16:29,75.74,995.28,0.00,1024.20,4.16,0.00,240,0.1
1578929401,2020-01-13 16:30,75.88,995.27,0.00,1024.18,4.06,0.00,240,0.1
1578929461,2020-01-13 16:31,76.03,995.31,0.00,1024.23,4.10,0.00,240,0.1
1578929521,2020-01-13 16:32,75.99,995.29,0.00,1024.21,4.00,0.00,240,0.1
1578929581,2020-01-13 16:33,76.78,995.27,0.00,1024.19,3.88,0.00,240,0.1
1578929641,2020-01-13 16:34,76.93,995.32,0.00,1024.23,3.74,0.00,240,0.1
1578929701,2020-01-13 16:35,76.88,995.31,0.00,1024.23,3.74,0.00,240,0.1
1578929761,2020-01-13 16:36,77.40,995.28,0.00,1024.19,3.63,0.00,240,0.1
1578929822,2020-01-13 16:37,77.49,995.25,0.00,1024.17,3.59,0.00,240,0.1
1578929882,2020-01-13 16:38,76.92,995.23,0.00,1024.14,3.75,0.00,240,0.1
1578929942,2020-01-13 16:39,77.13,995.28,0.00,1024.20,3.73,0.00,240,0.1
1578930002,2020-01-13 16:40,76.83,995.25,0.00,1024.17,3.91,0.00,240,0.1
1578930062,2020-01-13 16:41,77.77,995.25,0.00,1024.16,3.84,0.00,240,0.1
1578930122,2020-01-13 16:42,77.89,995.30,0.00,1024.22,3.84,0.00,240,0.1
1578930182,2020-01-13 16:43,77.50,995.20,0.00,1024.12,3.80,0.00,240,0.1
1578930243,2020-01-13 16:44,77.00,995.25,0.00,1024.16,3.79,0.00,240,0.1
1578930303,2020-01-13 16:45,77.18,995.28,0.00,1024.20,3.80,0.00,240,0.1
1578930363,2020-01-13 16:46,76.64,995.23,0.00,1024.15,3.93,0.00,240,0.1
1578930423,2020-01-13 16:47,76.44,995.26,0.00,1024.17,4.17,0.00,240,0.1
1578930483,2020-01-13 16:48,76.76,995.28,0.00,1024.20,3.84,0.00,240,0.1
1578930543,2020-01-13 16:49,77.57,995.33,0.00,1024.25,3.64,0.00,240,0.1
1578930604,2020-01-13 16:50,77.37,995.35,0.00,1024.26,3.66,0.00,240,0.1
1578930664,2020-01-13 16:51,77.51,995.28,0.00,1024.19,3.57,0.00,240,0.1
1578930724,2020-01-13 16:52,77.41,995.30,0.00,1024.22,3.56,0.00,240,0.1
1578930785,2020-01-13 16:53,77.63,995.33,0.00,1024.24,3.59,0.00,240,0.1
1578930845,2020-01-13 16:54,77.76,995.30,0.00,1024.22,3.53,0.00,240,0.1
1578930905,2020-01-13 16:55,77.37,995.29,0.00,1024.21,3.53,0.00,240,0.1
1578930965,2020-01-13 16:56,77.81,995.29,0.00,1024.20,3.52,0.00,240,0.1
1578931025,2020-01-13 16:57,77.19,995.24,0.00,1024.15,3.75,0.00,240,0.1
1578931086,2020-01-13 16:58,76.15,995.26,0.00,1024.18,3.69,0.00,240,0.1
1578931146,2020-01-13 16:59,76.81,995.24,0.00,1024.15,3.57,0.00,240,0.1
1578931206,2020-01-13 17:00,76.99,995.30,0.00,1024.21,3.53,0.00,240,0.1
1578931266,2020-01-13 17:01,78.02,995.31,0.00,1024.23,3.51,0.00,240,0.1
1578931326,2020-01-13 17:02,77.07,995.32,0.00,1024.24,3.66,0.00,240,0.1
1578931386,2020-01-13 17:03,76.72,995.32,0.00,1024.23,3.77,0.00,240,0.1
1578931446,2020-01-13 17:04,76.00,995.35,0.00,1024.26,3.80,0.00,240,0.1
1578931506,2020-01-13 17:05,76.17,995.36,0.00,1024.28,3.92,0.00,240,0.1
1578931566,2020-01-13 17:06,77.01,995.41,0.00,1024.33,3.38,0.00,240,0.1
1578931626,2020-01-13 17:07,77.30,995.43,0.00,1024.35,3.32,0.00,240,0.1
1578931687,2020-01-13 17:08,77.88,995.40,0.00,1024.31,3.13,0.00,240,0.1
1578931747,2020-01-13 17:09,78.28,995.40,0.00,1024.31,2.89,0.00,240,0.1
1578931807,2020-01-13 17:10,78.50,995.38,0.00,1024.30,2.91,0.00,240,0.1
1578931867,2020-01-13 17:11,78.40,995.36,0.00,1024.27,2.97,0.00,240,0.1
1578931927,2020-01-13 17:12,78.23,995.36,0.00,1024.27,3.21,0.00,240,0.1
1578931987,2020-01-13 17:13,77.51,995.35,0.00,1024.27,3.38,0.00,240,0.1
1578932047,2020-01-13 17:14,77.90,995.40,0.00,1024.32,3.37,0.00,240,0.1
1578932107,2020-01-13 17:15,77.07,995.34,0.00,1024.25,3.31,0.00,240,0.1
1578932168,2020-01-13 17:16,77.27,995.33,0.00,1024.25,3.38,0.00,240,0.1
1578932228,2020-01-13 17:17,77.23,995.38,0.00,1024.29,3.17,0.00,240,0.1
1578932288,2020-01-13 17:18,77.10,995.36,0.00,1024.27,3.17,0.00,240,0.1
1578932348,2020-01-13 17:19,77.21,995.34,0.00,1024.25,3.27,0.00,240,0.1
1578932408,2020-01-13 17:20,77.51,995.32,0.00,1024.23,3.24,0.00,240,0.1
1578932468,2020-01-13 17:21,77.28,995.35,0.00,1024.27,3.20,0.00,240,0.1
1578932528,2020-01-13 17:22,77.84,995.31,0.00,1024.23,2.97,0.00,240,0.1
1578932588,2020-01-13 17:23,78.62,995.36,0.00,1024.28,2.87,0.00,240,0.1
1578932649,2020-01-13 17:24,78.27,995.34,0.00,1024.26,3.08,0.00,240,0.1
1578932709,2020-01-13 17:25,78.35,995.36,0.00,1024.28,2.81,0.00,240,0.1
1578932769,2020-01-13 17:26,78.75,995.39,0.00,1024.30,2.67,0.00,240,0.1
1578932829,2020-01-13 17:27,78.84,995.39,0.00,1024.31,2.65,0.00,240,0.1
1578932889,2020-01-13 17:28,78.64,995.37,0.00,1024.28,2.78,0.00,240,0.1
1578932949,2020-01-13 17:29,78.30,995.39,0.00,1024.31,3.04,0.00,240,0.1
1578933009,2020-01-13 17:30,78.63,995.41,0.00,1024.32,3.07,0.00,240,0.1
1578933070,2020-01-13 17:31,78.60,995.39,0.00,1024.31,3.18,0.00,240,0.1
1578933130,2020-01-13 17:32,77.93,995.41,0.00,1024.32,3.20,0.00,240,0.1
1578933190,2020-01-13 17:33,78.07,995.36,0.00,1024.28,3.07,0.00,240,0.1
1578933250,2020-01-13 17:34,78.01,995.38,0.00,1024.29,3.32,0.00,240,0.1
1578933310,2020-01-13 17:35,78.36,995.39,0.00,1024.30,3.25,0.00,240,0.1
1578933370,2020-01-13 17:36,77.86,995.36,0.00,1024.27,3.40,0.00,240,0.1
1578933430,2020-01-13 17:37,77.27,995.37,0.00,1024.29,3.31,0.00,240,0.1
1578933490,2020-01-13 17:38,78.16,995.34,0.00,1024.26,3.11,0.00,240,0.1
1578933551,2020-01-13 17:39,78.13,995.35,0.00,1024.27,2.97,0.00,240,0.1
1578933611,2020-01-13 17:40,78.54,995.36,0.00,1024.27,2.76,0.00,240,0.1
1578933671,2020-01-13 17:41,79.66,995.39,0.00,1024.31,2.64,0.00,240,0.1
1578933731,2020-01-13 17:42,79.74,995.35,0.00,1024.26,2.98,0.00,240,0.1
1578933791,2020-01-13 17:43,78.93,995.39,0.00,1024.31,3.05,0.00,240,0.1
1578933851,2020-01-13 17:44,78.38,995.36,0.00,1024.27,3.17,0.00,240,0.1
1578933911,2020-01-13 17:45,77.95,995.34,0.00,1024.25,3.08,0.00,240,0.1
1578933972,2020-01-13 17:46,78.71,995.35,0.00,1024.27,2.95,0.00,240,0.1
1578934032,2020-01-13 17:47,78.65,995.36,0.00,1024.27,2.96,0.00,240,0.1
1578934092,2020-01-13 17:48,78.93,995.34,0.00,1024.26,2.96,0.00,240,0.1
1578934152,2020-01-13 17:49,78.68,995.32,0.00,1024.23,2.93,0.00,240,0.1
1578934212,2020-01-13 17:50,78.43,995.32,0.00,1024.24,2.86,0.00,240,0.1
1578934272,2020-01-13 17:51,79.12,995.31,0.00,1024.23,2.91,0.00,240,0.1
1578934332,2020-01-13 17:52,79.06,995.40,0.00,1024.31,2.87,0.00,240,0.1
1578934392,2020-01-13 17:53,79.02,995.35,0.00,1024.26,2.94,0.00,240,0.1
1578934452,2020-01-13 17:54,79.05,995.36,0.00,1024.27,2.88,0.00,240,0.1
1578934512,2020-01-13 17:55,78.93,995.35,0.00,1024.27,3.09,0.00,240,0.1
1578934572,2020-01-13 17:56,78.70,995.33,0.00,1024.24,2.96,0.00,240,0.1
1578934632,2020-01-13 17:57,79.18,995.34,0.00,1024.25,2.92,0.00,240,0.1
1578934693,2020-01-13 17:58,79.13,995.35,0.00,1024.27,2.96,0.00,240,0.1
1578934753,2020-01-13 17:59,79.59,995.34,0.00,1024.25,2.92,0.00,240,0.1
1578934813,2020-01-13 18:00,79.40,995.37,0.00,1024.29,3.04,0.00,240,0.1
1578934873,2020-01-13 18:01,79.02,995.37,0.00,1024.29,3.10,0.00,240,0.1
1578934933,2020-01-13 18:02,78.75,995.40,0.00,1024.31,3.13,0.00,240,0.1
1578934993,2020-01-13 18:03,78.60,995.36,0.00,1024.27,3.25,0.00,240,0.1
1578935054,2020-01-13 18:04,78.40,995.36,0.00,1024.27,3.31,0.00,240,0.1
1578935114,2020-01-13 18:05,78.21,995.36,0.00,1024.28,3.33,0.00,240,0.1
1578935174,2020-01-13 18:06,78.41,995.39,0.00,1024.31,3.31,0.00,240,0.1
1578935234,2020-01-13 18:07,77.93,995.38,0.00,1024.29,3.39,0.00,240,0.1
1578935294,2020-01-13 18:08,78.24,995.37,0.00,1024.28,3.46,0.00,240,0.1
1578935354,2020-01-13 18:09,78.32,995.36,0.00,1024.28,3.37,0.00,240,0.1
1578935415,2020-01-13 18:10,78.13,995.42,0.00,1024.33,3.41,0.00,240,0.1
1578935475,2020-01-13 18:11,78.08,995.38,0.00,1024.29,3.40,0.00,240,0.1
1578935535,2020-01-13 18:12,77.91,995.37,0.00,1024.29,3.45,0.00,240,0.1
1578935595,2020-01-13 18:13,77.83,995.37,0.00,1024.29,3.47,0.00,240,0.1
1578935655,2020-01-13 18:14,78.32,995.34,0.00,1024.26,3.34,0.00,240,0.1
1578935716,2020-01-13 18:15,78.51,995.35,0.00,1024.27,3.30,0.00,240,0.1
1578935776,2020-01-13 18:16,78.46,995.31,0.00,1024.22,3.26,0.00,240,0.1
1578935836,2020-01-13 18:17,78.68,995.30,0.00,1024.21,3.34,0.00,240,0.1
1578935896,2020-01-13 18:18,78.41,995.26,0.00,1024.17,3.43,0.00,240,0.1
1578935956,2020-01-13 18:19,78.04,995.29,0.00,1024.21,3.48,0.00,240,0.1
1578936016,2020-01-13 18:20,78.02,995.26,0.00,1024.18,3.43,0.00,240,0.1
1578936076,2020-01-13 18:21,77.97,995.24,0.00,1024.15,3.46,0.00,240,0.1
1578936137,2020-01-13 18:22,78.04,995.25,0.00,1024.17,3.48,0.00,240,0.1
1578936197,2020-01-13 18:23,77.94,995.24,0.00,1024.15,3.49,0.00,240,0.1
1578936257,2020-01-13 18:24,77.85,995.20,0.00,1024.12,3.43,0.00,240,0.1
1578936317,2020-01-13 18:25,77.88,995.19,0.00,1024.11,3.44,0.00,240,0.1
1578936377,2020-01-13 18:26,77.61,995.19,0.00,1024.11,3.59,0.00,240,0.1
1578936437,2020-01-13 18:27,77.54,995.18,0.00,1024.10,3.57,0.00,240,0.1
1578936497,2020-01-13 18:28,77.67,995.20,0.00,1024.11,3.68,0.00,240,0.1
1578936558,2020-01-13 18:29,77.24,995.18,0.00,1024.10,3.65,0.00,240,0.1
1578936618,2020-01-13 18:30,77.01,995.21,0.00,1024.13,3.70,0.00,240,0.1
1578936678,2020-01-13 18:31,76.86,995.22,0.00,1024.13,3.65,0.00,240,0.1
1578936738,2020-01-13 18:32,77.35,995.20,0.00,1024.11,3.53,0.00,240,0.1
1578936798,2020-01-13 18:33,77.29,995.18,0.00,1024.09,3.63,0.00,240,0.1
1578936858,2020-01-13 18:34,77.57,995.18,0.00,1024.09,3.53,0.00,240,0.1
1578936918,2020-01-13 18:35,77.64,995.17,0.00,1024.09,3.60,0.00,240,0.1
1578936978,2020-01-13 18:36,77.77,995.13,0.00,1024.05,3.69,0.00,240,0.1
1578937039,2020-01-13 18:37,77.26,995.13,0.00,1024.05,3.77,0.00,240,0.1
1578937099,2020-01-13 18:38,76.93,995.15,0.00,1024.07,3.73,0.00,240,0.1
1578937159,2020-01-13 18:39,76.95,995.13,0.00,1024.05,3.85,0.00,240,0.1
1578937219,2020-01-13 18:40,76.40,995.11,0.00,1024.02,3.76,0.00,240,0.1
1578937279,2020-01-13 18:41,76.85,995.10,0.00,1024.01,3.76,0.00,240,0.1
1578937340,2020-01-13 18:42,77.26,995.07,0.00,1023.99,3.64,0.00,240,0.1
1578937400,2020-01-13 18:43,77.21,995.10,0.00,1024.01,3.71,0.00,240,0.1
1578937460,2020-01-13 18:44,77.06,995.06,0.00,1023.97,3.65,0.00,240,0.1
1578937520,2020-01-13 18:45,77.56,995.08,0.00,1024.00,3.49,0.00,240,0.1
1578937581,2020-01-13 18:46,77.12,995.11,0.00,1024.03,3.40,0.00,240,0.1
1578937641,2020-01-13 18:47,77.25,995.10,0.00,1024.01,3.54,0.00,240,0.1
1578937701,2020-01-13 18:48,77.63,995.09,0.00,1024.00,3.40,0.00,240,0.1
1578937761,2020-01-13 18:49,78.14,995.11,0.00,1024.03,3.34,0.00,240,0.1
1578937821,2020-01-13 18:50,78.30,995.10,0.00,1024.02,3.31,0.00,240,0.1
1578937881,2020-01-13 18:51,78.00,995.11,0.00,1024.02,3.39,0.00,240,0.1
1578937941,2020-01-13 18:52,77.66,995.14,0.00,1024.05,3.56,0.00,240,0.1
1578938001,2020-01-13 18:53,77.61,995.10,0.00,1024.02,3.48,0.00,240,0.1
1578938061,2020-01-13 18:54,77.83,995.11,0.00,1024.03,3.38,0.00,240,0.1
1578938121,2020-01-13 18:55,77.78,995.11,0.00,1024.03,3.48,0.00,240,0.1
1578938181,2020-01-13 18:56,77.65,995.13,0.00,1024.04,3.55,0.00,240,0.1
1578938242,2020-01-13 18:57,76.87,995.08,0.00,1023.99,3.76,0.00,240,0.1
1578938302,2020-01-13 18:58,76.45,995.14,0.00,1024.06,3.75,0.00,240,0.1
1578938362,2020-01-13 18:59,76.11,995.09,0.00,1024.01,3.84,0.00,240,0.1
1578938422,2020-01-13 19:00,76.46,995.12,0.00,1024.04,3.73,0.00,240,0.1
1578938482,2020-01-13 19:01,76.61,995.13,0.00,1024.05,3.69,0.00,240,0.1
1578938542,2020-01-13 19:02,76.85,995.14,0.00,1024.05,3.59,0.00,240,0.1
1578938603,2020-01-13 19:03,76.97,995.11,0.00,1024.02,3.62,0.00,240,0.1
1578938663,2020-01-13 19:04,77.12,995.17,0.00,1024.09,3.63,0.00,240,0.1
1578938723,2020-01-13 19:05,76.92,995.19,0.00,1024.11,3.56,0.00,240,0.1
1578938783,2020-01-13 19:06,77.07,995.16,0.00,1024.07,3.61,0.00,240,0.1
1578938843,2020-01-13 19:07,77.09,995.18,0.00,1024.09,3.59,0.00,240,0.1
1578938903,2020-01-13 19:08,77.23,995.16,0.00,1024.07,3.45,0.00,240,0.1
1578938964,2020-01-13 19:09,77.61,995.15,0.00,1024.06,3.43,0.00,240,0.1
1578939024,2020-01-13 19:10,77.72,995.15,0.00,1024.07,3.36,0.00,240,0.1
1578939084,2020-01-13 19:11,77.93,995.16,0.00,1024.07,3.37,0.00,240,0.1
1578939144,2020-01-13 19:12,77.84,995.18,0.00,1024.09,3.42,0.00,240,0.1
1578939205,2020-01-13 19:13,78.02,995.15,0.00,1024.06,3.38,0.00,240,0.1
1578939265,2020-01-13 19:14,77.79,995.19,0.00,1024.10,3.47,0.00,240,0.1
1578939325,2020-01-13 19:15,78.13,995.16,0.00,1024.08,3.29,0.00,240,0.1
1578939385,2020-01-13 19:16,78.08,995.17,0.00,1024.09,3.36,0.00,240,0.1
1578939445,2020-01-13 19:17,78.37,995.18,0.00,1024.09,3.29,0.00,240,0.1
1578939505,2020-01-13 19:18,78.34,995.19,0.00,1024.11,3.32,0.00,240,0.1
1578939566,2020-01-13 19:19,78.21,995.16,0.00,1024.08,3.36,0.00,240,0.1
1578939626,2020-01-13 19:20,78.26,995.11,0.00,1024.03,3.39,0.00,240,0.1
1578939686,2020-01-13 19:21,78.30,995.17,0.00,1024.09,3.37,0.00,240,0.1
1578939746,2020-01-13 19:22,77.89,995.12,0.00,1024.04,3.47,0.00,240,0.1
1578939806,2020-01-13 19:23,77.65,995.11,0.00,1024.03,3.50,0.00,240,0.1
1578939866,2020-01-13 19:24,77.50,995.07,0.00,1023.99,3.57,0.00,240,0.1
1578939926,2020-01-13 19:25,77.55,995.08,0.00,1024.00,3.55,0.00,240,0.1
1578939986,2020-01-13 19:26,77.36,995.09,0.00,1024.01,3.51,0.00,240,0.1
1578940046,2020-01-13 19:27,77.48,995.03,0.00,1023.94,3.49,0.00,240,0.1
1578940107,2020-01-13 19:28,77.63,995.04,0.00,1023.96,3.43,0.00,240,0.1
1578940167,2020-01-13 19:29,78.08,995.02,0.00,1023.94,3.37,0.00,240,0.1
1578940227,2020-01-13 19:30,77.43,995.05,0.00,1023.96,3.58,0.00,240,0.1
1578940287,2020-01-13 19:31,77.80,995.03,0.00,1023.94,3.50,0.00,240,0.1
1578940348,2020-01-13 19:32,77.87,995.06,0.00,1023.97,3.43,0.00,240,0.1
1578940408,2020-01-13 19:33,77.30,995.07,0.00,1023.98,3.60,0.00,240,0.1
1578940468,2020-01-13 19:34,77.58,995.05,0.00,1023.96,3.55,0.00,240,0.1
1578940528,2020-01-13 19:35,77.70,994.99,0.00,1023.91,3.44,0.00,240,0.1
1578940588,2020-01-13 19:36,78.12,995.06,0.00,1023.98,3.38,0.00,240,0.1
1578940648,2020-01-13 19:37,77.73,995.05,0.00,1023.97,3.46,0.00,240,0.1
1578940708,2020-01-13 19:38,77.85,995.01,0.00,1023.93,3.45,0.00,240,0.1
1578940768,2020-01-13 19:39,77.67,995.03,0.00,1023.95,3.48,0.00,240,0.1
1578940829,2020-01-13 19:40,77.58,995.00,0.00,1023.92,3.52,0.00,240,0.1
1578940889,2020-01-13 19:41,77.67,995.00,0.00,1023.92,3.46,0.00,240,0.1
1578940949,2020-01-13 19:42,77.38,994.98,0.00,1023.90,3.49,0.00,240,0.1
1578941009,2020-01-13 19:43,78.01,995.00,0.00,1023.92,3.48,0.00,240,0.1
1578941069,2020-01-13 19:44,77.64,994.96,0.00,1023.88,3.56,0.00,240,0.1
1578941129,2020-01-13 19:45,77.51,994.99,0.00,1023.91,3.66,0.00,240,0.1
1578941190,2020-01-13 19:46,77.41,994.98,0.00,1023.90,3.68,0.00,240,0.1
1578941250,2020-01-13 19:47,77.01,994.97,0.00,1023.88,3.66,0.00,240,0.1
1578941310,2020-01-13 19:48,77.11,994.90,0.00,1023.82,3.71,0.00,240,0.1
1578941370,2020-01-13 19:49,77.38,994.89,0.00,1023.80,3.67,0.00,240,0.1
1578941430,2020-01-13 19:50,77.67,994.92,0.00,1023.83,3.50,0.00,240,0.1
1578941490,2020-01-13 19:51,77.66,994.90,0.00,1023.81,3.45,0.00,240,0.1
1578941550,2020-01-13 19:52,77.83,994.89,0.00,1023.81,3.41,0.00,240,0.1
1578941610,2020-01-13 19:53,78.14,994.89,0.00,1023.80,3.34,0.00,240,0.1
1578941671,2020-01-13 19:54,78.12,994.87,0.00,1023.79,3.31,0.00,240,0.1
1578941731,2020-01-13 19:55,78.02,994.84,0.00,1023.76,3.40,0.00,240,0.1
1578941791,2020-01-13 19:56,77.65,994.81,0.00,1023.73,3.45,0.00,240,0.1
1578941851,2020-01-13 19:57,77.74,994.77,0.00,1023.69,3.43,0.00,240,0.1
1578941911,2020-01-13 19:58,77.92,994.76,0.00,1023.68,3.47,0.00,240,0.1
1578941971,2020-01-13 19:59,77.69,994.79,0.00,1023.71,3.44,0.00,240,0.1
1578942031,2020-01-13 20:00,77.59,994.76,0.00,1023.68,3.39,0.00,240,0.1
1578942092,2020-01-13 20:01,78.24,994.81,0.00,1023.73,3.34,0.00,240,0.1
1578942152,2020-01-13 20:02,78.24,994.77,0.00,1023.68,3.34,0.00,240,0.1
1578942212,2020-01-13 20:03,77.51,994.74,0.00,1023.65,3.56,0.00,240,0.1
1578942272,2020-01-13 20:04,77.39,994.69,0.00,1023.61,3.59,0.00,240,0.1
1578942332,2020-01-13 20:05,76.95,994.72,0.00,1023.63,3.56,0.00,240,0.1
1578942392,2020-01-13 20:06,77.96,994.72,0.00,1023.63,3.16,0.00,240,0.1
1578942453,2020-01-13 20:07,78.38,994.66,0.00,1023.58,3.23,0.00,240,0.1
1578942513,2020-01-13 20:08,78.27,994.65,0.00,1023.57,3.13,0.00,240,0.1
1578942573,2020-01-13 20:09,78.68,994.61,0.00,1023.52,3.23,0.00,240,0.1
1578942633,2020-01-13 20:10,78.00,994.60,0.00,1023.52,3.28,0.00,240,0.1
1578942694,2020-01-13 20:11,78.46,994.56,0.00,1023.47,3.01,0.00,240,0.1
1578942754,2020-01-13 20:12,78.29,994.56,0.00,1023.48,3.08,0.00,240,0.1
1578942814,2020-01-13 20:13,78.03,994.60,0.00,1023.51,3.28,0.00,240,0.1
1578942874,2020-01-13 20:14,77.67,994.60,0.00,1023.51,3.25,0.00,240,0.1
1578942934,2020-01-13 20:15,78.04,994.54,0.00,1023.46,3.21,0.00,240,0.1
1578942994,2020-01-13 20:16,78.00,994.52,0.00,1023.44,3.31,0.00,240,0.1
1578943054,2020-01-13 20:17,77.96,994.54,0.00,1023.46,3.27,0.00,240,0.1
1578943114,2020-01-13 20:18,77.95,994.53,0.00,1023.44,3.06,0.00,240,0.1
1578943174,2020-01-13 20:19,78.18,994.47,0.00,1023.39,3.10,0.00,240,0.1
1578943234,2020-01-13 20:20,78.28,994.46,0.00,1023.37,3.22,0.00,240,0.1
1578943355,2020-01-13 20:22,78.06,994.48,0.00,1023.39,3.15,0.00,240,0.1
1578943415,2020-01-13 20:23,78.20,994.49,0.00,1023.41,3.02,0.00,240,0.1
1578943475,2020-01-13 20:24,78.22,994.50,0.00,1023.42,3.09,0.00,240,0.1
1578943535,2020-01-13 20:25,78.72,994.47,0.00,1023.39,3.07,0.00,240,0.1
1578943595,2020-01-13 20:26,78.40,994.50,0.00,1023.41,3.15,0.00,240,0.1
1578943655,2020-01-13 20:27,78.44,994.48,0.00,1023.40,3.24,0.00,240,0.1
1578943716,2020-01-13 20:28,78.14,994.45,0.00,1023.37,3.14,0.00,240,0.1
1578943776,2020-01-13 20:29,78.75,994.50,0.00,1023.42,2.93,0.00,240,0.1
1578943836,2020-01-13 20:30,78.51,994.51,0.00,1023.43,2.95,0.00,240,0.1
1578943896,2020-01-13 20:31,79.08,994.45,0.00,1023.37,2.88,0.00,240,0.1
1578943956,2020-01-13 20:32,79.48,994.48,0.00,1023.40,2.81,0.00,240,0.1
1578944016,2020-01-13 20:33,79.65,994.45,0.00,1023.37,2.68,0.00,240,0.1
1578944077,2020-01-13 20:34,79.85,994.46,0.00,1023.37,2.63,0.00,240,0.1
1578944137,2020-01-13 20:35,80.18,994.49,0.00,1023.41,2.53,0.00,240,0.1
1578944197,2020-01-13 20:36,79.67,994.47,0.00,1023.39,2.73,0.00,240,0.1
1578944257,2020-01-13 20:37,79.53,994.45,0.00,1023.37,2.70,0.00,240,0.1
1578944317,2020-01-13 20:38,79.03,994.51,0.00,1023.42,2.76,0.00,240,0.1
1578944377,2020-01-13 20:39,79.05,994.51,0.00,1023.42,2.72,0.00,240,0.1
1578944437,2020-01-13 20:40,79.48,994.52,0.00,1023.43,2.53,0.00,240,0.1
1578944497,2020-01-13 20:41,80.00,994.51,0.00,1023.42,2.42,0.00,240,0.1
1578944558,2020-01-13 20:42,79.66,994.55,0.00,1023.46,2.31,0.00,240,0.1
1578944618,2020-01-13 20:43,80.68,994.55,0.00,1023.46,2.11,0.00,240,0.1
1578944678,2020-01-13 20:44,81.00,994.51,0.00,1023.43,1.84,0.00,240,0.1
1578944738,2020-01-13 20:45,81.62,994.51,0.00,1023.42,1.87,0.00,240,0.1
1578944799,2020-01-13 20:46,80.87,994.52,0.00,1023.44,1.95,0.00,240,0.1
1578944859,2020-01-13 20:47,80.96,994.49,0.00,1023.41,2.04,0.00,240,0.1
1578944919,2020-01-13 20:48,80.68,994.53,0.00,1023.44,1.97,0.00,240,0.1
1578944979,2020-01-13 20:49,80.59,994.53,0.00,1023.45,2.23,0.00,240,0.1
1578945039,2020-01-13 20:50,80.33,994.54,0.00,1023.46,2.31,0.00,240,0.1
1578945099,2020-01-13 20:51,80.61,994.57,0.00,1023.49,2.24,0.00,240,0.1
1578945160,2020-01-13 20:52,80.83,994.53,0.00,1023.45,2.00,0.00,240,0.1
1578945220,2020-01-13 20:53,81.04,994.48,0.00,1023.40,1.91,0.00,240,0.1
1578945280,2020-01-13 20:54,80.59,994.52,0.00,1023.43,2.06,0.00,240,0.1
1578945340,2020-01-13 20:55,80.91,994.47,0.00,1023.38,1.89,0.00,240,0.1
1578945400,2020-01-13 20:56,81.04,994.47,0.00,1023.39,1.81,0.00,240,0.1
1578945460,2020-01-13 20:57,81.74,994.46,0.00,1023.37,1.80,0.00,240,0.1
1578945520,2020-01-13 20:58,81.77,994.49,0.00,1023.40,2.00,0.00,240,0.1
1578945581,2020-01-13 20:59,81.26,994.46,0.00,1023.38,2.12,0.00,240,0.1
1578945641,2020-01-13 21:00,82.05,994.46,0.00,1023.37,2.10,0.00,240,0.1
1578945701,2020-01-13 21:01,81.89,994.41,0.00,1023.32,2.06,0.00,240,0.1
1578945761,2020-01-13 21:02,81.92,994.38,0.00,1023.29,2.18,0.00,240,0.1
1578945821,2020-01-13 21:03,81.38,994.37,0.00,1023.29,2.27,0.00,240,0.1
1578945881,2020-01-13 21:04,81.17,994.33,0.00,1023.25,2.24,0.00,240,0.1
1578945941,2020-01-13 21:05,81.86,994.26,0.00,1023.17,2.10,0.00,240,0.1
1578946002,2020-01-13 21:06,81.64,994.26,0.00,1023.18,2.23,0.00,240,0.1
1578946062,2020-01-13 21:07,81.06,994.29,0.00,1023.21,2.22,0.00,240,0.1
1578946122,2020-01-13 21:08,81.74,994.24,0.00,1023.16,2.14,0.00,240,0.1
1578946182,2020-01-13 21:09,81.51,994.22,0.00,1023.14,2.32,0.00,240,0.1
1578946243,2020-01-13 21:10,80.67,994.24,0.00,1023.16,2.49,0.00,240,0.1
1578946303,2020-01-13 21:11,80.59,994.21,0.00,1023.12,2.47,0.00,240,0.1
1578946363,2020-01-13 21:12,80.64,994.19,0.00,1023.11,2.55,0.00,240,0.1
1578946423,2020-01-13 21:13,79.76,994.21,0.00,1023.13,2.53,0.00,240,0.1
1578946483,2020-01-13 21:14,80.79,994.18,0.00,1023.09,2.39,0.00,240,0.1
1578946544,2020-01-13 21:15,80.57,994.23,0.00,1023.15,2.46,0.00,240,0.1
1578946604,2020-01-13 21:16,80.88,994.18,0.00,1023.10,2.33,0.00,240,0.1
1578946664,2020-01-13 21:17,81.05,994.19,0.00,1023.11,2.48,0.00,240,0.1
1578946724,2020-01-13 21:18,80.65,994.17,0.00,1023.08,2.63,0.00,240,0.1
1578946784,2020-01-13 21:19,80.76,994.17,0.00,1023.08,2.46,0.00,240,0.1
1578946844,2020-01-13 21:20,81.04,994.14,0.00,1023.05,2.47,0.00,240,0.1
1578946904,2020-01-13 21:21,80.31,994.08,0.00,1023.00,2.76,0.00,240,0.1
1578946965,2020-01-13 21:22,80.07,994.16,0.00,1023.08,2.70,0.00,240,0.1
1578947025,2020-01-13 21:23,80.60,994.14,0.00,1023.06,2.71,0.00,240,0.1
1578947085,2020-01-13 21:24,80.19,994.11,0.00,1023.02,2.80,0.00,240,0.1
1578947146,2020-01-13 21:25,80.14,994.09,0.00,1023.00,2.75,0.00,240,0.1
1578947206,2020-01-13 21:26,80.34,994.10,0.00,1023.01,2.72,0.00,240,0.1
1578947266,2020-01-13 21:27,79.66,994.05,0.00,1022.97,3.07,0.00,240,0.1
1578947326,2020-01-13 21:28,79.16,994.07,0.00,1022.99,3.07,0.00,240,0.1
1578947386,2020-01-13 21:29,79.62,994.03,0.00,1022.95,2.92,0.00,240,0.1
1578947446,2020-01-13 21:30,79.46,994.01,0.00,1022.93,3.01,0.00,240,0.1
1578947507,2020-01-13 21:31,79.63,993.93,0.00,1022.85,3.08,0.00,240,0.1
1578947567,2020-01-13 21:32,79.39,993.96,0.00,1022.87,3.02,0.00,240,0.1
1578947627,2020-01-13 21:33,79.69,993.96,0.00,1022.88,2.85,0.00,240,0.1
1578947687,2020-01-13 21:34,80.03,993.94,0.00,1022.86,2.68,0.00,240,0.1
1578947747,2020-01-13 21:35,79.99,993.95,0.00,1022.87,2.80,0.00,240,0.1
1578947807,2020-01-13 21:36,79.61,993.98,0.00,1022.90,2.92,0.00,240,0.1
1578947867,2020-01-13 21:37,79.37,994.02,0.00,1022.94,3.03,0.00,240,0.1
1578947928,2020-01-13 21:38,79.25,994.03,0.00,1022.95,3.11,0.00,240,0.1
1578947988,2020-01-13 21:39,79.10,994.05,0.00,1022.96,3.04,0.00,240,0.1
1578948048,2020-01-13 21:40,78.64,994.01,0.00,1022.93,3.14,0.00,240,0.1
1578948108,2020-01-13 21:41,78.57,994.05,0.00,1022.97,2.99,0.00,240,0.1
1578948168,2020-01-13 21:42,79.57,994.01,0.00,1022.93,2.66,0.00,240,0.1
1578948228,2020-01-13 21:43,79.85,994.04,0.00,1022.96,2.65,0.00,240,0.1
1578948288,2020-01-13 21:44,80.75,994.05,0.00,1022.96,2.52,0.00,240,0.1
1578948349,2020-01-13 21:45,80.42,994.08,0.00,1022.99,2.72,0.00,240,0.1
1578948409,2020-01-13 21:46,80.21,994.07,0.00,1022.99,2.75,0.00,240,0.1
1578948469,2020-01-13 21:47,80.15,994.10,0.00,1023.01,2.87,0.00,240,0.1
1578948529,2020-01-13 21:48,79.66,994.09,0.00,1023.01,2.93,0.00,240,0.1
1578948589,2020-01-13 21:49,79.50,994.07,0.00,1022.98,3.06,0.00,240,0.1
1578948649,2020-01-13 21:50,79.06,994.04,0.00,1022.95,3.20,0.00,240,0.1
1578948709,2020-01-13 21:51,79.25,994.09,0.00,1023.01,2.93,0.00,240,0.1
1578948769,2020-01-13 21:52,79.81,994.11,0.00,1023.02,2.78,0.00,240,0.1
1578948829,2020-01-13 21:53,79.77,994.13,0.00,1023.04,2.84,0.00,240,0.1
1578948890,2020-01-13 21:54,79.81,994.11,0.00,1023.03,2.74,0.00,240,0.1
1578948950,2020-01-13 21:55,79.93,994.09,0.00,1023.01,2.69,0.00,240,0.1
1578949010,2020-01-13 21:56,79.26,994.13,0.00,1023.05,2.81,0.00,240,0.1
1578949070,2020-01-13 21:57,79.24,994.12,0.00,1023.04,2.85,0.00,240,0.1
1578949131,2020-01-13 21:58,79.29,994.13,0.00,1023.04,2.75,0.00,240,0.1
1578949191,2020-01-13 21:59,79.59,994.15,0.00,1023.07,2.82,0.00,240,0.1
1578949251,2020-01-13 22:00,79.55,994.18,0.00,1023.09,2.50,0.00,240,0.1
1578949311,2020-01-13 22:01,79.62,994.17,0.00,1023.08,2.31,0.00,240,0.1
1578949371,2020-01-13 22:02,81.15,994.10,0.00,1023.01,2.14,0.00,240,0.1
1578949431,2020-01-13 22:03,81.32,994.12,0.00,1023.04,2.12,0.00,240,0.1
1578949491,2020-01-13 22:04,81.50,994.11,0.00,1023.02,2.21,0.00,240,0.1
1578949552,2020-01-13 22:05,81.00,994.12,0.00,1023.04,2.21,0.00,240,0.1
1578949612,2020-01-13 22:06,80.88,994.13,0.00,1023.04,2.21,0.00,240,0.1
1578949672,2020-01-13 22:07,80.98,994.15,0.00,1023.07,1.76,0.00,240,0.1
1578949732,2020-01-13 22:08,81.87,994.13,0.00,1023.04,1.66,0.00,240,0.1
1578949793,2020-01-13 22:09,82.32,994.15,0.00,1023.06,1.55,0.00,240,0.1
1578949853,2020-01-13 22:10,82.40,994.18,0.00,1023.09,1.64,0.00,240,0.1
1578949913,2020-01-13 22:11,82.06,994.20,0.00,1023.11,1.68,0.00,240,0.1
1578949973,2020-01-13 22:12,82.22,994.19,0.00,1023.11,1.72,0.00,240,0.1
1578950033,2020-01-13 22:13,81.76,994.22,0.00,1023.14,1.77,0.00,240,0.1
1578950093,2020-01-13 22:14,81.71,994.25,0.00,1023.16,1.88,0.00,240,0.1
1578950153,2020-01-13 22:15,82.02,994.20,0.00,1023.11,1.79,0.00,240,0.1
1578950213,2020-01-13 22:16,81.11,994.20,0.00,1023.12,1.71,0.00,240,0.1
1578950273,2020-01-13 22:17,81.93,994.23,0.00,1023.14,1.56,0.00,240,0.1
1578950334,2020-01-13 22:18,80.89,994.24,0.00,1023.16,1.60,0.00,240,0.1
1578950394,2020-01-13 22:19,81.33,994.24,0.00,1023.16,1.74,0.00,240,0.1
1578950454,2020-01-13 22:20,81.42,994.30,0.00,1023.22,1.40,0.00,240,0.1
1578950514,2020-01-13 22:21,82.41,994.25,0.00,1023.17,1.32,0.00,240,0.1
1578950575,2020-01-13 22:22,81.22,994.22,0.00,1023.14,1.55,0.00,240,0.1
1578950635,2020-01-13 22:23,82.16,994.25,0.00,1023.17,1.39,0.00,240,0.1
1578950695,2020-01-13 22:24,82.64,994.26,0.00,1023.17,1.33,0.00,240,0.1
1578950755,2020-01-13 22:25,82.83,994.19,0.00,1023.10,1.29,0.00,240,0.1
1578950815,2020-01-13 22:26,81.95,994.17,0.00,1023.08,1.39,0.00,240,0.1
1578950875,2020-01-13 22:27,82.37,994.15,0.00,1023.07,1.37,0.00,240,0.1
1578950935,2020-01-13 22:28,82.76,994.15,0.00,1023.06,1.22,0.00,240,0.1
1578950996,2020-01-13 22:29,83.58,994.15,0.00,1023.06,1.02,0.00,240,0.1
1578951056,2020-01-13 22:30,83.57,994.17,0.00,1023.08,1.00,0.00,240,0.1
1578951116,2020-01-13 22:31,83.97,994.21,0.00,1023.12,1.02,0.00,240,0.1
1578951176,2020-01-13 22:32,83.32,994.23,0.00,1023.15,1.00,0.00,240,0.1
1578951236,2020-01-13 22:33,83.83,994.18,0.00,1023.10,1.02,0.00,240,0.1
1578951296,2020-01-13 22:34,84.16,994.17,0.00,1023.08,0.97,0.00,240,0.1
1578951356,2020-01-13 22:35,84.20,994.14,0.00,1023.05,1.12,0.00,240,0.1
1578951416,2020-01-13 22:36,83.58,994.11,0.00,1023.03,1.40,0.00,240,0.1
1578951476,2020-01-13 22:37,83.08,994.14,0.00,1023.05,1.36,0.00,240,0.1
1578951536,2020-01-13 22:38,82.97,994.10,0.00,1023.02,1.40,0.00,240,0.1
1578951596,2020-01-13 22:39,82.40,994.07,0.00,1022.99,1.59,0.00,240,0.1
1578951656,2020-01-13 22:40,81.76,994.10,0.00,1023.02,1.68,0.00,240,0.1
1578951717,2020-01-13 22:41,82.06,994.07,0.00,1022.99,1.63,0.00,240,0.1
1578951777,2020-01-13 22:42,81.78,994.10,0.00,1023.02,1.68,0.00,240,0.1
1578951837,2020-01-13 22:43,81.99,994.11,0.00,1023.02,1.68,0.00,240,0.1
1578951897,2020-01-13 22:44,81.32,994.16,0.00,1023.08,1.68,0.00,240,0.1
1578951957,2020-01-13 22:45,81.44,994.18,0.00,1023.09,1.69,0.00,240,0.1
1578952017,2020-01-13 22:46,81.16,994.21,0.00,1023.12,1.68,0.00,240,0.1
1578952077,2020-01-13 22:47,82.09,994.21,0.00,1023.13,1.59,0.00,240,0.1
1578952138,2020-01-13 22:48,82.58,994.20,0.00,1023.11,1.55,0.00,240,0.1
1578952198,2020-01-13 22:49,82.58,994.20,0.00,1023.11,1.66,0.00,240,0.1
1578952258,2020-01-13 22:50,81.96,994.23,0.00,1023.14,1.81,0.00,240,0.1
1578952318,2020-01-13 22:51,82.24,994.25,0.00,1023.17,1.78,0.00,240,0.1
1578952378,2020-01-13 22:52,82.59,994.18,0.00,1023.10,1.73,0.00,240,0.1
1578952438,2020-01-13 22:53,83.03,994.22,0.00,1023.14,1.60,0.00,240,0.1
1578952498,2020-01-13 22:54,83.03,994.22,0.00,1023.14,1.79,0.00,240,0.1
1578952558,2020-01-13 22:55,82.92,994.27,0.00,1023.19,1.87,0.00,240,0.1
1578952618,2020-01-13 22:56,82.97,994.24,0.00,1023.16,1.90,0.00,240,0.1
1578952679,2020-01-13 22:57,82.75,994.23,0.00,1023.14,1.74,0.00,240,0.1
1578952739,2020-01-13 22:58,82.67,994.27,0.00,1023.19,1.89,0.00,240,0.1
1578952799,2020-01-13 22:59,82.77,994.28,0.00,1023.20,1.84,0.00,240,0.1
1578952859,2020-01-13 23:00,82.31,994.31,0.00,1023.22,2.02,0.00,240,0.1
1578952919,2020-01-13 23:01,81.01,994.32,0.00,1023.24,1.98,0.00,240,0.1
1578952979,2020-01-13 23:02,82.46,994.27,0.00,1023.19,1.68,0.00,240,0.1
1578953039,2020-01-13 23:03,82.50,994.30,0.00,1023.21,1.58,0.00,240,0.1
1578953100,2020-01-13 23:05,83.10,994.34,0.00,1023.26,1.49,0.00,240,0.1
1578953160,2020-01-13 23:06,82.83,994.30,0.00,1023.21,1.65,0.00,240,0.1
1578953220,2020-01-13 23:07,82.48,994.31,0.00,1023.23,1.85,0.00,240,0.1
1578953280,2020-01-13 23:08,81.98,994.32,0.00,1023.23,1.93,0.00,240,0.1
1578953340,2020-01-13 23:09,82.39,994.29,0.00,1023.20,1.76,0.00,240,0.1
1578953401,2020-01-13 23:10,82.39,994.30,0.00,1023.22,2.03,0.00,240,0.1
1578953461,2020-01-13 23:11,82.73,994.34,0.00,1023.26,1.94,0.00,240,0.1
1578953521,2020-01-13 23:12,82.67,994.31,0.00,1023.22,1.92,0.00,240,0.1
1578953581,2020-01-13 23:13,82.92,994.33,0.00,1023.24,1.89,0.00,240,0.1
1578953642,2020-01-13 23:14,83.02,994.32,0.00,1023.24,1.90,0.00,240,0.1
1578953702,2020-01-13 23:15,83.05,994.36,0.00,1023.28,1.94,0.00,240,0.1
1578953762,2020-01-13 23:16,82.64,994.35,0.00,1023.26,1.93,0.00,240,0.1
1578953822,2020-01-13 23:17,82.37,994.36,0.00,1023.28,2.03,0.00,240,0.1
1578953882,2020-01-13 23:18,82.40,994.34,0.00,1023.26,1.98,0.00,240,0.1
1578953943,2020-01-13 23:19,82.56,994.37,0.00,1023.28,2.02,0.00,240,0.1
1578954003,2020-01-13 23:20,81.97,994.35,0.00,1023.27,2.03,0.00,240,0.1
1578954063,2020-01-13 23:21,82.63,994.40,0.00,1023.31,1.89,0.00,240,0.1
1578954123,2020-01-13 23:22,82.56,994.41,0.00,1023.33,1.94,0.00,240,0.1
1578954183,2020-01-13 23:23,82.38,994.41,0.00,1023.33,2.03,0.00,240,0.1
1578954243,2020-01-13 23:24,82.54,994.43,0.00,1023.34,2.10,0.00,240,0.1
1578954303,2020-01-13 23:25,83.04,994.39,0.00,1023.30,2.04,0.00,240,0.1
1578954364,2020-01-13 23:26,83.22,994.40,0.00,1023.31,2.03,0.00,240,0.1
1578954424,2020-01-13 23:27,82.00,994.39,0.00,1023.30,2.27,0.00,240,0.1
1578954484,2020-01-13 23:28,81.54,994.37,0.00,1023.28,2.40,0.00,240,0.1
1578954544,2020-01-13 23:29,81.34,994.35,0.00,1023.27,2.43,0.00,240,0.1
1578954604,2020-01-13 23:30,81.63,994.34,0.00,1023.26,2.34,0.00,240,0.1
1578954664,2020-01-13 23:31,81.90,994.35,0.00,1023.26,2.43,0.00,240,0.1
1578954724,2020-01-13 23:32,81.49,994.40,0.00,1023.31,2.49,0.00,240,0.1
1578954784,2020-01-13 23:33,81.17,994.35,0.00,1023.27,2.58,0.00,240,0.1
1578954845,2020-01-13 23:34,80.77,994.37,0.00,1023.28,2.64,0.00,240,0.1
1578954905,2020-01-13 23:35,80.74,994.40,0.00,1023.32,2.61,0.00,240,0.1
1578954965,2020-01-13 23:36,80.49,994.36,0.00,1023.28,2.48,0.00,240,0.1
1578955025,2020-01-13 23:37,80.93,994.37,0.00,1023.28,2.44,0.00,240,0.1
1578955085,2020-01-13 23:38,81.83,994.43,0.00,1023.34,2.20,0.00,240,0.1
1578955145,2020-01-13 23:39,81.95,994.37,0.00,1023.28,2.20,0.00,240,0.1
1578955205,2020-01-13 23:40,82.13,994.36,0.00,1023.28,2.15,0.00,240,0.1
1578955265,2020-01-13 23:41,82.70,994.34,0.00,1023.26,2.18,0.00,240,0.1
1578955325,2020-01-13 23:42,82.14,994.31,0.00,1023.22,2.23,0.00,240,0.1
1578955385,2020-01-13 23:43,81.80,994.35,0.00,1023.26,2.23,0.00,240,0.1
1578955446,2020-01-13 23:44,82.59,994.33,0.00,1023.25,2.19,0.00,240,0.1
1578955506,2020-01-13 23:45,82.35,994.26,0.00,1023.17,2.30,0.00,240,0.1
1578955566,2020-01-13 23:46,82.39,994.26,0.00,1023.18,2.24,0.00,240,0.1
1578955626,2020-01-13 23:47,82.75,994.28,0.00,1023.20,2.15,0.00,240,0.1
1578955686,2020-01-13 23:48,82.16,994.31,0.00,1023.23,2.23,0.00,240,0.1
1578955746,2020-01-13 23:49,82.51,994.34,0.00,1023.25,2.11,0.00,240,0.1
1578955807,2020-01-13 23:50,82.49,994.31,0.00,1023.23,2.09,0.00,240,0.1
1578955867,2020-01-13 23:51,82.71,994.34,0.00,1023.26,2.07,0.00,240,0.1
1578955927,2020-01-13 23:52,82.79,994.34,0.00,1023.26,2.08,0.00,240,0.1
1578955987,2020-01-13 23:53,82.66,994.38,0.00,1023.30,2.12,0.00,240,0.1
1578956047,2020-01-13 23:54,82.30,994.29,0.00,1023.21,2.33,0.00,240,0.1
1578956107,2020-01-13 23:55,81.87,994.31,0.00,1023.22,2.30,0.00,240,0.1
1578956167,2020-01-13 23:56,82.18,994.36,0.00,1023.27,2.36,0.00,240,0.1
1578956227,2020-01-13 23:57,81.71,994.34,0.00,1023.25,2.51,0.00,240,0.1
1578956287,2020-01-13 23:58,81.72,994.33,0.00,1023.25,2.42,0.00,240,0.1
1578956348,2020-01-13 23:59,82.02,994.32,0.00,1023.24,2.32,0.00,240,0.1