1578956408,2020-01-14 00:00,81.48,994.30,0.00,1023.22,2.31,0.00,240,0.1
1578956468,2020-01-14 00:01,81.14,994.29,0.00,1023.21,2.44,0.00,240,0.1
1578956528,2020-01-14 00:02,81.60,994.35,0.00,1023.27,2.52,0.00,240,0.1
1578956588,2020-01-14 00:03,81.64,994.31,0.00,1023.23,2.51,0.00,240,0.1
1578956648,2020-01-14 00:04,81.69,994.32,0.00,1023.24,2.47,0.00,240,0.1
1578956708,2020-01-14 00:05,82.05,994.34,0.00,1023.26,2.43,0.00,240,0.1
1578956768,2020-01-14 00:06,81.33,994.33,0.00,1023.24,2.65,0.00,240,0.1
1578956829,2020-01-14 00:07,81.14,994.34,0.00,1023.25,2.63,0.00,240,0.1
1578956889,2020-01-14 00:08,81.03,994.33,0.00,1023.25,2.63,0.00,240,0.1
1578956949,2020-01-14 00:09,81.79,994.34,0.00,1023.25,2.45,0.00,240,0.1
1578957009,2020-01-14 00:10,82.31,994.31,0.00,1023.22,2.33,0.00,240,0.1
1578957069,2020-01-14 00:11,82.29,994.34,0.00,1023.26,2.36,0.00,240,0.1
1578957129,2020-01-14 00:12,81.93,994.31,0.00,1023.22,2.38,0.00,240,0.1
1578957189,2020-01-14 00:13,81.59,994.31,0.00,1023.23,2.49,0.00,240,0.1
1578957249,2020-01-14 00:14,81.58,994.34,0.00,1023.25,2.47,0.00,240,0.1
1578957309,2020-01-14 00:15,81.80,994.32,0.00,1023.24,2.38,0.00,240,0.1
1578957370,2020-01-14 00:16,82.24,994.36,0.00,1023.27,2.38,0.00,240,0.1
1578957430,2020-01-14 00:17,82.08,994.32,0.00,1023.24,2.39,0.00,240,0.1
1578957490,2020-01-14 00:18,81.95,994.32,0.00,1023.23,2.34,0.00,240,0.1
1578957550,2020-01-14 00:19,82.18,994.34,0.00,1023.25,2.38,0.00,240,0.1
1578957610,2020-01-14 00:20,82.71,994.31,0.00,1023.23,2.31,0.00,240,0.1
1578957670,2020-01-14 00:21,82.71,994.32,0.00,1023.23,2.29,0.00,240,0.1
1578957730,2020-01-14 00:22,82.59,994.36,0.00,1023.28,2.32,0.00,240,0.1
1578957791,2020-01-14 00:23,82.70,994.39,0.00,1023.31,2.29,0.00,240,0.1
1578957851,2020-01-14 00:24,82.81,994.36,0.00,1023.28,2.28,0.00,240,0.1
1578957911,2020-01-14 00:25,82.60,994.41,0.00,1023.32,2.25,0.00,240,0.1
1578957971,2020-01-14 00:26,82.50,994.33,0.00,1023.24,2.32,0.00,240,0.1
1578958031,2020-01-14 00:27,82.04,994.36,0.00,1023.28,2.40,0.00,240,0.1
1578958092,2020-01-14 00:28,81.59,994.36,0.00,1023.28,2.48,0.00,240,0.1
1578958152,2020-01-14 00:29,81.56,994.38,0.00,1023.30,2.55,0.00,240,0.1
1578958212,2020-01-14 00:30,82.10,994.33,0.00,1023.24,2.52,0.00,240,0.1
1578958272,2020-01-14 00:31,82.38,994.36,0.00,1023.28,2.42,0.00,240,0.1
1578958332,2020-01-14 00:32,82.26,994.37,0.00,1023.28,2.54,0.00,240,0.1
1578958392,2020-01-14 00:33,81.80,994.36,0.00,1023.28,2.49,0.00,240,0.1
1578958452,2020-01-14 00:34,82.27,994.34,0.00,1023.26,2.40,0.00,240,0.1
1578958512,2020-01-14 00:35,82.13,994.32,0.00,1023.23,2.53,0.00,240,0.1
1578958572,2020-01-14 00:36,82.33,994.32,0.00,1023.24,2.46,0.00,240,0.1
1578958632,2020-01-14 00:37,82.36,994.31,0.00,1023.23,2.44,0.00,240,0.1
1578958693,2020-01-14 00:38,82.55,994.34,0.00,1023.25,2.38,0.00,240,0.1
1578958753,2020-01-14 00:39,82.14,994.36,0.00,1023.28,2.38,0.00,240,0.1
1578958813,2020-01-14 00:40,82.46,994.29,0.00,1023.20,2.31,0.00,240,0.1
1578958873,2020-01-14 00:41,82.58,994.31,0.00,1023.23,2.35,0.00,240,0.1
1578958934,2020-01-14 00:42,82.25,994.26,0.00,1023.18,2.47,0.00,240,0.1
1578958994,2020-01-14 00:43,82.30,994.29,0.00,1023.21,2.39,0.00,240,0.1
1578959054,2020-01-14 00:44,82.42,994.28,0.00,1023.20,2.39,0.00,240,0.1
1578959114,2020-01-14 00:45,81.71,994.29,0.00,1023.21,2.62,0.00,240,0.1
1578959174,2020-01-14 00:46,81.32,994.28,0.00,1023.19,2.74,0.00,240,0.1
1578959234,2020-01-14 00:47,81.94,994.26,0.00,1023.18,2.47,0.00,240,0.1
1578959294,2020-01-14 00:48,82.32,994.25,0.00,1023.17,2.42,0.00,240,0.1
1578959355,2020-01-14 00:49,81.94,994.22,0.00,1023.13,2.53,0.00,240,0.1
1578959415,2020-01-14 00:50,82.10,994.18,0.00,1023.10,2.51,0.00,240,0.1
1578959475,2020-01-14 00:51,81.98,994.17,0.00,1023.08,2.61,0.00,240,0.1
1578959535,2020-01-14 00:52,81.97,994.15,0.00,1023.07,2.49,0.00,240,0.1
1578959595,2020-01-14 00:53,81.80,994.13,0.00,1023.05,2.51,0.00,240,0.1
1578959655,2020-01-14 00:54,82.17,994.11,0.00,1023.02,2.44,0.00,240,0.1
1578959715,2020-01-14 00:55,81.87,994.14,0.00,1023.06,2.44,0.00,240,0.1
1578959776,2020-01-14 00:56,81.74,994.07,0.00,1022.99,2.51,0.00,240,0.1
1578959836,2020-01-14 00:57,81.70,994.10,0.00,1023.01,2.47,0.00,240,0.1
1578959896,2020-01-14 00:58,81.79,994.08,0.00,1023.00,2.42,0.00,240,0.1
1578959956,2020-01-14 00:59,82.01,994.07,0.00,1022.99,2.47,0.00,240,0.1
1578960016,2020-01-14 01:00,81.90,994.07,0.00,1022.98,2.51,0.00,240,0.1
1578960076,2020-01-14 01:01,81.57,994.07,0.00,1022.99,2.47,0.00,240,0.1
1578960136,2020-01-14 01:02,81.58,994.07,0.00,1022.99,2.49,0.00,240,0.1
1578960196,2020-01-14 01:03,81.67,994.09,0.00,1023.01,2.55,0.00,240,0.1
1578960257,2020-01-14 01:04,81.63,994.12,0.00,1023.03,2.61,0.00,240,0.1
1578960317,2020-01-14 01:05,81.11,994.11,0.00,1023.03,2.57,0.00,240,0.1
1578960377,2020-01-14 01:06,81.63,994.10,0.00,1023.02,2.51,0.00,240,0.1
1578960437,2020-01-14 01:07,81.04,994.10,0.00,1023.02,2.66,0.00,240,0.1
1578960497,2020-01-14 01:08,81.47,994.04,0.00,1022.96,2.52,0.00,240,0.1
1578960557,2020-01-14 01:09,81.93,994.09,0.00,1023.00,2.36,0.00,240,0.1
1578960617,2020-01-14 01:10,81.96,994.08,0.00,1022.99,2.33,0.00,240,0.1
1578960677,2020-01-14 01:11,82.43,994.05,0.00,1022.96,2.06,0.00,240,0.1
1578960737,2020-01-14 01:12,82.93,994.04,0.00,1022.95,1.86,0.00,240,0.1
1578960798,2020-01-14 01:13,82.93,994.04,0.00,1022.96,2.00,0.00,240,0.1
1578960858,2020-01-14 01:14,82.91,994.00,0.00,1022.92,1.94,0.00,240,0.1
1578960918,2020-01-14 01:15,82.84,994.00,0.00,1022.92,1.93,0.00,240,0.1
1578960978,2020-01-14 01:16,82.46,993.98,0.00,1022.89,2.12,0.00,240,0.1
1578961038,2020-01-14 01:17,82.04,993.99,0.00,1022.90,2.06,0.00,240,0.1
1578961098,2020-01-14 01:18,82.62,993.94,0.00,1022.86,2.03,0.00,240,0.1
1578961158,2020-01-14 01:19,82.48,993.99,0.00,1022.90,1.87,0.00,240,0.1
1578961219,2020-01-14 01:20,82.91,993.96,0.00,1022.87,1.83,0.00,240,0.1
1578961279,2020-01-14 01:21,82.14,993.95,0.00,1022.86,1.64,0.00,240,0.1
1578961339,2020-01-14 01:22,82.91,993.95,0.00,1022.87,1.64,0.00,240,0.1
1578961399,2020-01-14 01:23,82.57,993.90,0.00,1022.81,1.48,0.00,240,0.1
1578961459,2020-01-14 01:24,83.04,993.89,0.00,1022.81,1.46,0.00,240,0.1
1578961519,2020-01-14 01:25,83.65,993.89,0.00,1022.81,1.34,0.00,240,0.1
1578961579,2020-01-14 01:26,83.23,993.92,0.00,1022.84,1.55,0.00,240,0.1
1578961639,2020-01-14 01:27,82.77,993.93,0.00,1022.85,1.36,0.00,240,0.1
1578961700,2020-01-14 01:28,82.91,993.96,0.00,1022.87,1.32,0.00,240,0.1
1578961760,2020-01-14 01:29,83.15,993.96,0.00,1022.87,1.29,0.00,240,0.1
1578961820,2020-01-14 01:30,84.27,993.96,0.00,1022.87,1.24,0.00,240,0.1
1578961880,2020-01-14 01:31,83.20,993.94,0.00,1022.86,1.18,0.00,240,0.1
1578961940,2020-01-14 01:32,83.37,993.95,0.00,1022.86,1.19,0.00,240,0.1
1578962000,2020-01-14 01:33,83.11,993.99,0.00,1022.90,1.05,0.00,240,0.1
1578962060,2020-01-14 01:34,83.09,993.96,0.00,1022.87,0.96,0.00,240,0.1
1578962120,2020-01-14 01:35,83.26,993.98,0.00,1022.89,0.88,0.00,240,0.1
1578962180,2020-01-14 01:36,83.16,993.94,0.00,1022.85,0.86,0.00,240,0.1
1578962240,2020-01-14 01:37,83.79,993.95,0.00,1022.86,0.93,0.00,240,0.1
1578962300,2020-01-14 01:38,82.97,994.00,0.00,1022.91,0.81,0.00,240,0.1
1578962360,2020-01-14 01:39,82.84,993.94,0.00,1022.86,0.92,0.00,240,0.1
1578962420,2020-01-14 01:40,82.19,993.97,0.00,1022.88,0.68,0.00,240,0.1
1578962480,2020-01-14 01:41,82.66,993.95,0.00,1022.86,0.72,0.00,240,0.1
1578962540,2020-01-14 01:42,82.63,993.92,0.00,1022.84,0.75,0.00,240,0.1
1578962601,2020-01-14 01:43,82.47,993.90,0.00,1022.82,0.64,0.00,240,0.1
1578962661,2020-01-14 01:44,83.62,993.89,0.00,1022.81,0.72,0.00,240,0.1
1578962721,2020-01-14 01:45,83.22,993.91,0.00,1022.83,0.65,0.00,240,0.1
1578962781,2020-01-14 01:46,83.35,993.91,0.00,1022.83,0.60,0.00,240,0.1
1578962841,2020-01-14 01:47,83.65,993.90,0.00,1022.81,0.60,0.00,240,0.1
1578962901,2020-01-14 01:48,82.40,993.94,0.00,1022.85,0.54,0.00,240,0.1
1578962962,2020-01-14 01:49,82.84,993.92,0.00,1022.84,0.54,0.00,240,0.1
1578963022,2020-01-14 01:50,82.32,993.94,0.00,1022.85,0.61,0.00,240,0.1
1578963082,2020-01-14 01:51,82.66,993.91,0.00,1022.83,0.37,0.00,240,0.1
1578963142,2020-01-14 01:52,82.73,993.93,0.00,1022.85,0.30,0.00,240,0.1
1578963202,2020-01-14 01:53,83.38,993.85,0.00,1022.77,0.19,0.00,240,0.1
1578963263,2020-01-14 01:54,83.04,993.86,0.00,1022.78,0.23,0.00,240,0.1
1578963323,2020-01-14 01:55,83.32,993.87,0.00,1022.79,0.20,0.00,240,0.1
1578963383,2020-01-14 01:56,82.99,993.88,0.00,1022.80,0.28,0.00,240,0.1
1578963443,2020-01-14 01:57,83.10,993.87,0.00,1022.78,0.10,0.00,240,0.1
1578963503,2020-01-14 01:58,83.51,993.85,0.00,1022.77,0.12,0.00,240,0.1
1578963563,2020-01-14 01:59,82.92,993.85,0.00,1022.77,0.46,0.00,240,0.1
1578963623,2020-01-14 02:00,82.01,993.84,0.00,1022.76,0.45,0.00,240,0.1
1578963683,2020-01-14 02:01,82.12,993.85,0.00,1022.77,0.48,0.00,240,0.1
1578963743,2020-01-14 02:02,82.34,993.85,0.00,1022.77,0.46,0.00,240,0.1
1578963803,2020-01-14 02:03,82.41,993.84,0.00,1022.75,0.15,0.00,240,0.1
1578963863,2020-01-14 02:04,81.93,993.86,0.00,1022.77,0.16,0.00,240,0.1
1578963924,2020-01-14 02:05,82.69,993.84,0.00,1022.76,0.10,0.00,240,0.1
1578963984,2020-01-14 02:06,82.85,993.84,0.00,1022.75,0.24,0.00,240,0.1
1578964044,2020-01-14 02:07,82.25,993.84,0.00,1022.75,0.32,0.00,240,0.1
1578964104,2020-01-14 02:08,82.76,993.77,0.00,1022.68,0.32,0.00,240,0.1
1578964164,2020-01-14 02:09,83.55,993.72,0.00,1022.63,0.35,0.00,240,0.1
1578964225,2020-01-14 02:10,82.04,993.77,0.00,1022.69,0.34,0.00,240,0.1
1578964285,2020-01-14 02:11,83.28,993.73,0.00,1022.65,0.20,0.00,240,0.1
1578964345,2020-01-14 02:12,82.49,993.76,0.00,1022.68,0.26,0.00,240,0.1
1578964405,2020-01-14 02:13,83.88,993.76,0.00,1022.67,0.12,0.00,240,0.1
1578964465,2020-01-14 02:14,82.55,993.76,0.00,1022.68,0.06,0.00,240,0.1
1578964525,2020-01-14 02:15,82.89,993.74,0.00,1022.66,0.27,0.00,240,0.1
1578964585,2020-01-14 02:16,82.18,993.74,0.00,1022.65,0.25,0.00,240,0.1
1578964645,2020-01-14 02:17,82.78,993.70,0.00,1022.61,0.13,0.00,240,0.1
1578964705,2020-01-14 02:18,82.54,993.74,0.00,1022.65,-0.01,0.00,240,0.1
1578964766,2020-01-14 02:19,83.15,993.70,0.00,1022.62,0.01,0.00,240,0.1
1578964826,2020-01-14 02:20,83.18,993.69,0.00,1022.61,0.15,0.00,240,0.1
1578964886,2020-01-14 02:21,83.79,993.74,0.00,1022.66,0.21,0.00,240,0.1
1578964946,2020-01-14 02:22,84.24,993.68,0.00,1022.60,0.11,0.00,240,0.1
1578965006,2020-01-14 02:23,84.18,993.72,0.00,1022.63,0.09,0.00,240,0.1
1578965066,2020-01-14 02:24,83.67,993.76,0.00,1022.67,0.03,0.00,240,0.1
1578965126,2020-01-14 02:25,84.76,993.70,0.00,1022.61,-0.06,0.00,240,0.1
1578965187,2020-01-14 02:26,84.04,993.75,0.00,1022.67,0.03,0.00,240,0.1
1578965247,2020-01-14 02:27,85.29,993.74,0.00,1022.66,0.22,0.00,240,0.1
1578965307,2020-01-14 02:28,84.89,993.76,0.00,1022.68,0.13,0.00,240,0.1
1578965367,2020-01-14 02:29,84.87,993.77,0.00,1022.69,0.06,0.00,240,0.1
1578965427,2020-01-14 02:30,84.67,993.77,0.00,1022.69,0.17,0.00,240,0.1
1578965487,2020-01-14 02:31,81.67,993.82,0.00,1022.74,0.00,0.00,240,0.1
1578965547,2020-01-14 02:32,82.26,993.84,0.00,1022.75,0.14,0.00,240,0.1
1578965607,2020-01-14 02:33,83.28,993.82,0.00,1022.74,0.39,0.00,240,0.1
1578965667,2020-01-14 02:34,83.46,993.89,0.00,1022.80,0.09,0.00,240,0.1
1578965728,2020-01-14 02:35,84.25,993.84,0.00,1022.76,0.22,0.00,240,0.1
1578965788,2020-01-14 02:36,83.37,993.87,0.00,1022.79,0.35,0.00,240,0.1
1578965848,2020-01-14 02:37,83.15,993.88,0.00,1022.79,0.13,0.00,240,0.1
1578965908,2020-01-14 02:38,82.96,993.90,0.00,1022.81,0.09,0.00,240,0.1
1578965968,2020-01-14 02:39,82.78,993.90,0.00,1022.82,0.13,0.00,240,0.1
1578966028,2020-01-14 02:40,84.36,993.91,0.00,1022.82,-0.45,0.00,240,0.1
1578966088,2020-01-14 02:41,84.34,993.88,0.00,1022.79,-0.16,0.00,240,0.1
1578966148,2020-01-14 02:42,85.04,993.95,0.00,1022.86,-0.51,0.00,240,0.1
1578966208,2020-01-14 02:43,85.19,993.99,0.00,1022.90,-0.39,0.00,240,0.1
1578966269,2020-01-14 02:44,85.17,993.92,0.00,1022.84,0.18,0.00,240,0.1
1578966329,2020-01-14 02:45,85.26,993.92,0.00,1022.84,0.11,0.00,240,0.1
1578966389,2020-01-14 02:46,85.43,993.93,0.00,1022.85,0.32,0.00,240,0.1
1578966449,2020-01-14 02:47,84.11,993.91,0.00,1022.82,0.45,0.00,240,0.1
1578966509,2020-01-14 02:48,83.22,993.98,0.00,1022.89,0.15,0.00,240,0.1
1578966569,2020-01-14 02:49,83.44,993.91,0.00,1022.82,-0.16,0.00,240,0.1
1578966629,2020-01-14 02:50,84.27,993.91,0.00,1022.83,-0.14,0.00,240,0.1
1578966689,2020-01-14 02:51,84.38,993.95,0.00,1022.87,-0.05,0.00,240,0.1
1578966750,2020-01-14 02:52,84.57,993.91,0.00,1022.83,-0.07,0.00,240,0.1
1578966810,2020-01-14 02:53,83.50,993.92,0.00,1022.84,-0.14,0.00,240,0.1
1578966870,2020-01-14 02:54,83.70,993.94,0.00,1022.86,-0.43,0.00,240,0.1
1578966930,2020-01-14 02:55,84.31,993.90,0.00,1022.81,-0.58,0.00,240,0.1
1578966990,2020-01-14 02:56,83.81,993.88,0.00,1022.79,-0.53,0.00,240,0.1
1578967050,2020-01-14 02:57,83.80,993.91,0.00,1022.83,-0.57,0.00,240,0.1
1578967110,2020-01-14 02:58,83.84,993.94,0.00,1022.86,-0.50,0.00,240,0.1
1578967171,2020-01-14 02:59,84.67,993.98,0.00,1022.90,-0.95,0.00,240,0.1
1578967231,2020-01-14 03:00,84.64,993.99,0.00,1022.91,-0.67,0.00,240,0.1
1578967291,2020-01-14 03:01,83.46,993.99,0.00,1022.90,-0.47,0.00,240,0.1
1578967351,2020-01-14 03:02,83.59,994.01,0.00,1022.93,-0.56,0.00,240,0.1
1578967411,2020-01-14 03:03,84.25,994.01,0.00,1022.93,-0.49,0.00,240,0.1
1578967471,2020-01-14 03:04,83.83,994.00,0.00,1022.92,-0.50,0.00,240,0.1
1578967531,2020-01-14 03:05,84.27,994.04,0.00,1022.95,-0.51,0.00,240,0.1
1578967591,2020-01-14 03:06,84.25,993.99,0.00,1022.91,-0.35,0.00,240,0.1
1578967652,2020-01-14 03:07,83.58,994.01,0.00,1022.92,-0.63,0.00,240,0.1
1578967712,2020-01-14 03:08,84.78,994.02,0.00,1022.94,-0.80,0.00,240,0.1
1578967772,2020-01-14 03:09,84.47,994.00,0.00,1022.91,-0.55,0.00,240,0.1
1578967832,2020-01-14 03:10,83.57,993.97,0.00,1022.89,-0.45,0.00,240,0.1
1578967892,2020-01-14 03:11,83.54,994.01,0.00,1022.93,-0.53,0.00,240,0.1
1578967952,2020-01-14 03:12,83.44,994.04,0.00,1022.96,-0.67,0.00,240,0.1
1578968013,2020-01-14 03:13,83.46,994.01,0.00,1022.93,-0.46,0.00,240,0.1
1578968073,2020-01-14 03:14,83.49,993.97,0.00,1022.88,-0.55,0.00,240,0.1
1578968133,2020-01-14 03:15,83.76,993.96,0.00,1022.87,-0.54,0.00,240,0.1
1578968193,2020-01-14 03:16,84.37,993.97,0.00,1022.89,-0.47,0.00,240,0.1
1578968253,2020-01-14 03:17,83.99,993.95,0.00,1022.87,-0.61,0.00,240,0.1
1578968313,2020-01-14 03:18,83.14,993.97,0.00,1022.89,-0.66,0.00,240,0.1
1578968373,2020-01-14 03:19,84.48,993.95,0.00,1022.86,-1.06,0.00,240,0.1
1578968433,2020-01-14 03:20,84.30,993.89,0.00,1022.80,-0.68,0.00,240,0.1
1578968493,2020-01-14 03:21,83.58,993.92,0.00,1022.84,-0.74,0.00,240,0.1
1578968554,2020-01-14 03:22,84.29,993.93,0.00,1022.84,-0.76,0.00,240,0.1
1578968614,2020-01-14 03:23,83.54,993.92,0.00,1022.84,-0.62,0.00,240,0.1
1578968674,2020-01-14 03:24,82.99,993.99,0.00,1022.91,-0.74,0.00,240,0.1
1578968734,2020-01-14 03:25,83.05,993.98,0.00,1022.89,-0.83,0.00,240,0.1
1578968794,2020-01-14 03:26,83.22,993.95,0.00,1022.87,-0.77,0.00,240,0.1
1578968854,2020-01-14 03:27,82.32,994.01,0.00,1022.93,-0.67,0.00,240,0.1
1578968914,2020-01-14 03:28,82.76,994.03,0.00,1022.95,-0.97,0.00,240,0.1
1578968974,2020-01-14 03:29,83.16,994.02,0.00,1022.93,-1.13,0.00,240,0.1
1578969035,2020-01-14 03:30,83.77,993.99,0.00,1022.91,-1.09,0.00,240,0.1
1578969095,2020-01-14 03:31,83.71,994.00,0.00,1022.91,-1.20,0.00,240,0.1
1578969155,2020-01-14 03:32,84.04,994.03,0.00,1022.95,-1.40,0.00,240,0.1
1578969215,2020-01-14 03:33,84.52,994.01,0.00,1022.92,-1.60,0.00,240,0.1
1578969275,2020-01-14 03:34,83.97,993.96,0.00,1022.88,-1.15,0.00,240,0.1
1578969335,2020-01-14 03:35,84.02,994.01,0.00,1022.92,-1.38,0.00,240,0.1
1578969395,2020-01-14 03:36,84.28,993.93,0.00,1022.84,-1.24,0.00,240,0.1
1578969455,2020-01-14 03:37,84.03,993.96,0.00,1022.88,-1.23,0.00,240,0.1
1578969515,2020-01-14 03:38,84.92,993.96,0.00,1022.88,-1.20,0.00,240,0.1
1578969576,2020-01-14 03:39,85.01,993.96,0.00,1022.87,-1.14,0.00,240,0.1
1578969636,2020-01-14 03:40,84.80,993.96,0.00,1022.88,-1.20,0.00,240,0.1
1578969696,2020-01-14 03:41,84.72,993.99,0.00,1022.90,-1.19,0.00,240,0.1
1578969756,2020-01-14 03:42,84.81,993.98,0.00,1022.90,-1.01,0.00,240,0.1
1578969816,2020-01-14 03:43,85.68,993.95,0.00,1022.87,-1.01,0.00,240,0.1
1578969876,2020-01-14 03:44,84.71,993.93,0.00,1022.84,-0.86,0.00,240,0.1
1578969936,2020-01-14 03:45,84.78,993.90,0.00,1022.82,-0.94,0.00,240,0.1
1578969996,2020-01-14 03:46,84.27,993.90,0.00,1022.82,-0.75,0.00,240,0.1
1578970056,2020-01-14 03:47,83.21,993.94,0.00,1022.86,-0.50,0.00,240,0.1
1578970116,2020-01-14 03:48,82.48,993.90,0.00,1022.82,-0.49,0.00,240,0.1
1578970176,2020-01-14 03:49,82.57,993.91,0.00,1022.83,-0.49,0.00,240,0.1
1578970236,2020-01-14 03:50,81.56,993.91,0.00,1022.83,-0.59,0.00,240,0.1
1578970297,2020-01-14 03:51,82.23,993.85,0.00,1022.76,-0.74,0.00,240,0.1
1578970357,2020-01-14 03:52,82.12,993.87,0.00,1022.78,-0.53,0.00,240,0.1
1578970417,2020-01-14 03:53,82.43,993.88,0.00,1022.80,-0.65,0.00,240,0.1
1578970477,2020-01-14 03:54,82.93,993.88,0.00,1022.79,-0.83,0.00,240,0.1
1578970537,2020-01-14 03:55,83.07,993.91,0.00,1022.82,-0.58,0.00,240,0.1
1578970597,2020-01-14 03:56,81.73,993.89,0.00,1022.80,-0.54,0.00,240,0.1
1578970657,2020-01-14 03:57,82.53,993.90,0.00,1022.81,-0.61,0.00,240,0.1
1578970717,2020-01-14 03:58,82.16,993.97,0.00,1022.88,-0.74,0.00,240,0.1
1578970777,2020-01-14 03:59,81.46,993.91,0.00,1022.83,-0.66,0.00,240,0.1
1578970838,2020-01-14 04:00,81.77,993.91,0.00,1022.83,-0.53,0.00,240,0.1
1578970898,2020-01-14 04:01,81.98,993.94,0.00,1022.85,-0.87,0.00,240,0.1
1578970958,2020-01-14 04:02,82.14,993.97,0.00,1022.88,-0.77,0.00,240,0.1
1578971018,2020-01-14 04:03,82.06,993.95,0.00,1022.86,-0.88,0.00,240,0.1
1578971078,2020-01-14 04:04,81.49,993.94,0.00,1022.86,-0.97,0.00,240,0.1
1578971138,2020-01-14 04:05,82.70,993.95,0.00,1022.87,-0.85,0.00,240,0.1
1578971198,2020-01-14 04:06,82.99,993.91,0.00,1022.83,-0.80,0.00,240,0.1
1578971258,2020-01-14 04:07,81.42,993.97,0.00,1022.88,-0.68,0.00,240,0.1
1578971319,2020-01-14 04:08,80.82,994.01,0.00,1022.93,-0.91,0.00,240,0.1
1578971379,2020-01-14 04:09,82.37,993.98,0.00,1022.89,-0.61,0.00,240,0.1
1578971439,2020-01-14 04:10,82.92,993.98,0.00,1022.89,-0.88,0.00,240,0.1
1578971499,2020-01-14 04:11,83.83,993.97,0.00,1022.89,-0.93,0.00,240,0.1
1578971559,2020-01-14 04:12,83.81,994.00,0.00,1022.92,-0.99,0.00,240,0.1
1578971619,2020-01-14 04:13,83.80,993.99,0.00,1022.91,-1.10,0.00,240,0.1
1578971679,2020-01-14 04:14,84.32,993.93,0.00,1022.84,-1.10,0.00,240,0.1
1578971739,2020-01-14 04:15,84.80,993.95,0.00,1022.86,-1.12,0.00,240,0.1
1578971799,2020-01-14 04:16,84.93,993.92,0.00,1022.84,-1.03,0.00,240,0.1
1578971860,2020-01-14 04:17,84.37,993.92,0.00,1022.84,-1.21,0.00,240,0.1
1578971920,2020-01-14 04:18,84.22,993.93,0.00,1022.85,-1.18,0.00,240,0.1
1578971980,2020-01-14 04:19,84.66,993.88,0.00,1022.79,-1.21,0.00,240,0.1
1578972040,2020-01-14 04:20,84.95,993.88,0.00,1022.79,-1.22,0.00,240,0.1
1578972100,2020-01-14 04:21,84.95,993.92,0.00,1022.84,-1.23,0.00,240,0.1
1578972160,2020-01-14 04:22,85.09,993.92,0.00,1022.84,-1.07,0.00,240,0.1
1578972221,2020-01-14 04:23,84.72,993.96,0.00,1022.88,-0.99,0.00,240,0.1
1578972281,2020-01-14 04:24,84.12,993.98,0.00,1022.89,-1.20,0.00,240,0.1
1578972341,2020-01-14 04:25,84.59,993.99,0.00,1022.91,-1.25,0.00,240,0.1
1578972401,2020-01-14 04:26,83.90,994.03,0.00,1022.95,-1.38,0.00,240,0.1
1578972461,2020-01-14 04:27,84.32,994.06,0.00,1022.98,-1.49,0.00,240,0.1
1578972521,2020-01-14 04:28,84.62,994.05,0.00,1022.96,-1.49,0.00,240,0.1
1578972581,2020-01-14 04:29,83.83,994.09,0.00,1023.00,-1.35,0.00,240,0.1
1578972641,2020-01-14 04:30,83.18,994.08,0.00,1023.00,-1.23,0.00,240,0.1
1578972701,2020-01-14 04:31,83.14,994.07,0.00,1022.98,-0.99,0.00,240,0.1
1578972762,2020-01-14 04:32,82.04,994.08,0.00,1023.00,-1.12,0.00,240,0.1
1578972822,2020-01-14 04:33,83.39,994.10,0.00,1023.01,-1.73,0.00,240,0.1
1578972882,2020-01-14 04:34,83.44,994.06,0.00,1022.98,-1.58,0.00,240,0.1
1578972943,2020-01-14 04:35,83.52,994.15,0.00,1023.06,-1.38,0.00,240,0.1
1578973003,2020-01-14 04:36,83.49,994.18,0.00,1023.10,-1.42,0.00,240,0.1
1578973063,2020-01-14 04:37,85.09,994.15,0.00,1023.06,-1.45,0.00,240,0.1
1578973123,2020-01-14 04:38,84.97,994.11,0.00,1023.02,-1.31,0.00,240,0.1
1578973183,2020-01-14 04:39,84.13,994.09,0.00,1023.00,-1.21,0.00,240,0.1
1578973243,2020-01-14 04:40,84.27,994.10,0.00,1023.01,-1.74,0.00,240,0.1
1578973304,2020-01-14 04:41,84.33,994.04,0.00,1022.95,-1.66,0.00,240,0.1
1578973364,2020-01-14 04:42,84.23,994.05,0.00,1022.96,-1.63,0.00,240,0.1
1578973424,2020-01-14 04:43,84.16,994.05,0.00,1022.97,-1.34,0.00,240,0.1
1578973484,2020-01-14 04:44,84.07,994.05,0.00,1022.97,-1.38,0.00,240,0.1
1578973544,2020-01-14 04:45,84.85,993.99,0.00,1022.91,-1.14,0.00,240,0.1
1578973604,2020-01-14 04:46,83.38,994.08,0.00,1022.99,-0.95,0.00,240,0.1
1578973664,2020-01-14 04:47,83.04,994.10,0.00,1023.02,-1.53,0.00,240,0.1
1578973724,2020-01-14 04:48,84.10,994.12,0.00,1023.03,-1.72,0.00,240,0.1
1578973785,2020-01-14 04:49,84.05,994.14,0.00,1023.06,-1.51,0.00,240,0.1
1578973845,2020-01-14 04:50,83.23,994.16,0.00,1023.08,-1.37,0.00,240,0.1
1578973905,2020-01-14 04:51,83.00,994.14,0.00,1023.06,-1.66,0.00,240,0.1
1578973965,2020-01-14 04:52,83.27,994.15,0.00,1023.06,-1.73,0.00,240,0.1
1578974025,2020-01-14 04:53,83.39,994.16,0.00,1023.08,-1.69,0.00,240,0.1
1578974085,2020-01-14 04:54,82.67,994.19,0.00,1023.10,-1.62,0.00,240,0.1
1578974145,2020-01-14 04:55,82.47,994.14,0.00,1023.05,-1.23,0.00,240,0.1
1578974205,2020-01-14 04:56,82.92,994.16,0.00,1023.08,-0.86,0.00,240,0.1
1578974266,2020-01-14 04:57,82.33,994.16,0.00,1023.07,-0.86,0.00,240,0.1
1578974326,2020-01-14 04:58,81.74,994.19,0.00,1023.10,-0.97,0.00,240,0.1
1578974386,2020-01-14 04:59,82.16,994.21,0.00,1023.13,-1.21,0.00,240,0.1
1578974446,2020-01-14 05:00,82.37,994.18,0.00,1023.09,-1.04,0.00,240,0.1
1578974506,2020-01-14 05:01,81.04,994.22,0.00,1023.13,-1.18,0.00,240,0.1
1578974566,2020-01-14 05:02,80.74,994.25,0.00,1023.16,-1.43,0.00,240,0.1
1578974626,2020-01-14 05:03,82.55,994.24,0.00,1023.15,-1.76,0.00,240,0.1
1578974686,2020-01-14 05:04,83.16,994.25,0.00,1023.16,-2.05,0.00,240,0.1
1578974746,2020-01-14 05:05,83.34,994.25,0.00,1023.16,-2.04,0.00,240,0.1
1578974807,2020-01-14 05:06,83.11,994.25,0.00,1023.17,-1.97,0.00,240,0.1
1578974867,2020-01-14 05:07,83.80,994.21,0.00,1023.12,-1.90,0.00,240,0.1
1578974927,2020-01-14 05:08,83.72,994.20,0.00,1023.12,-1.65,0.00,240,0.1
1578974987,2020-01-14 05:09,83.11,994.18,0.00,1023.10,-1.69,0.00,240,0.1
1578975047,2020-01-14 05:10,84.63,994.22,0.00,1023.14,-1.68,0.00,240,0.1
1578975107,2020-01-14 05:11,84.59,994.23,0.00,1023.14,-1.72,0.00,240,0.1
1578975167,2020-01-14 05:12,84.12,994.26,0.00,1023.18,-1.74,0.00,240,0.1
1578975227,2020-01-14 05:13,84.00,994.28,0.00,1023.20,-1.60,0.00,240,0.1
1578975287,2020-01-14 05:14,82.99,994.27,0.00,1023.18,-1.54,0.00,240,0.1
1578975348,2020-01-14 05:15,83.16,994.27,0.00,1023.19,-1.80,0.00,240,0.1
1578975408,2020-01-14 05:16,83.97,994.27,0.00,1023.18,-1.88,0.00,240,0.1
1578975468,2020-01-14 05:17,83.21,994.24,0.00,1023.15,-1.85,0.00,240,0.1
1578975528,2020-01-14 05:18,82.87,994.28,0.00,1023.20,-1.88,0.00,240,0.1
1578975588,2020-01-14 05:19,82.65,994.28,0.00,1023.19,-1.87,0.00,240,0.1
1578975648,2020-01-14 05:20,83.63,994.26,0.00,1023.17,-1.97,0.00,240,0.1
1578975708,2020-01-14 05:21,84.19,994.26,0.00,1023.18,-1.93,0.00,240,0.1
1578975768,2020-01-14 05:22,83.56,994.26,0.00,1023.17,-1.80,0.00,240,0.1
1578975828,2020-01-14 05:23,83.53,994.23,0.00,1023.14,-1.84,0.00,240,0.1
1578975888,2020-01-14 05:24,82.94,994.26,0.00,1023.17,-1.76,0.00,240,0.1
1578975948,2020-01-14 05:25,83.47,994.27,0.00,1023.18,-2.00,0.00,240,0.1
1578976008,2020-01-14 05:26,83.66,994.25,0.00,1023.17,-1.99,0.00,240,0.1
1578976068,2020-01-14 05:27,82.02,994.23,0.00,1023.15,-1.76,0.00,240,0.1
1578976129,2020-01-14 05:28,82.38,994.22,0.00,1023.13,-2.00,0.00,240,0.1
1578976189,2020-01-14 05:29,83.17,994.19,0.00,1023.10,-2.09,0.00,240,0.1
1578976249,2020-01-14 05:30,83.68,994.17,0.00,1023.08,-2.25,0.00,240,0.1
1578976309,2020-01-14 05:31,85.23,994.12,0.00,1023.04,-1.70,0.00,240,0.1
1578976369,2020-01-14 05:32,84.52,994.18,0.00,1023.10,-1.41,0.00,240,0.1
1578976429,2020-01-14 05:33,82.91,994.16,0.00,1023.08,-1.52,0.00,240,0.1
1578976489,2020-01-14 05:34,83.85,994.18,0.00,1023.10,-1.86,0.00,240,0.1
1578976549,2020-01-14 05:35,84.30,994.13,0.00,1023.04,-1.64,0.00,240,0.1
1578976609,2020-01-14 05:36,84.22,994.06,0.00,1022.98,-1.59,0.00,240,0.1
1578976669,2020-01-14 05:37,84.35,994.08,0.00,1022.99,-1.53,0.00,240,0.1
1578976729,2020-01-14 05:38,84.54,994.11,0.00,1023.03,-1.30,0.00,240,0.1
1578976790,2020-01-14 05:39,83.59,994.05,0.00,1022.96,-1.22,0.00,240,0.1
1578976850,2020-01-14 05:40,83.74,994.10,0.00,1023.01,-1.28,0.00,240,0.1
1578976910,2020-01-14 05:41,83.15,994.08,0.00,1022.99,-1.26,0.00,240,0.1
1578976970,2020-01-14 05:42,84.01,994.08,0.00,1022.99,-1.37,0.00,240,0.1
1578977030,2020-01-14 05:43,83.45,994.09,0.00,1023.01,-1.55,0.00,240,0.1
1578977090,2020-01-14 05:44,83.89,994.05,0.00,1022.96,-1.21,0.00,240,0.1
1578977150,2020-01-14 05:45,82.27,994.11,0.00,1023.03,-1.40,0.00,240,0.1
1578977210,2020-01-14 05:46,83.85,994.07,0.00,1022.99,-1.49,0.00,240,0.1
1578977270,2020-01-14 05:47,83.80,994.04,0.00,1022.96,-1.36,0.00,240,0.1
1578977330,2020-01-14 05:48,84.12,994.05,0.00,1022.96,-1.57,0.00,240,0.1
1578977390,2020-01-14 05:49,84.40,994.04,0.00,1022.96,-1.73,0.00,240,0.1
1578977451,2020-01-14 05:50,85.02,994.03,0.00,1022.94,-1.26,0.00,240,0.1
1578977511,2020-01-14 05:51,84.58,993.95,0.00,1022.87,-1.14,0.00,240,0.1
1578977571,2020-01-14 05:52,83.68,993.98,0.00,1022.89,-1.14,0.00,240,0.1
1578977631,2020-01-14 05:53,83.52,993.96,0.00,1022.88,-1.09,0.00,240,0.1
1578977691,2020-01-14 05:54,82.43,993.96,0.00,1022.87,-1.11,0.00,240,0.1
1578977751,2020-01-14 05:55,82.91,994.01,0.00,1022.93,-1.36,0.00,240,0.1
1578977812,2020-01-14 05:56,83.65,994.00,0.00,1022.92,-1.42,0.00,240,0.1
1578977872,2020-01-14 05:57,83.45,993.93,0.00,1022.84,-1.22,0.00,240,0.1
1578977932,2020-01-14 05:58,84.49,993.92,0.00,1022.83,-1.18,0.00,240,0.1
1578977992,2020-01-14 05:59,83.33,993.98,0.00,1022.89,-1.46,0.00,240,0.1
1578978052,2020-01-14 06:00,84.01,993.96,0.00,1022.88,-1.67,0.00,240,0.1
1578978112,2020-01-14 06:01,84.47,994.03,0.00,1022.94,-1.74,0.00,240,0.1
1578978172,2020-01-14 06:02,83.86,993.99,0.00,1022.91,-1.80,0.00,240,0.1
1578978232,2020-01-14 06:03,83.70,993.99,0.00,1022.91,-1.55,0.00,240,0.1
1578978292,2020-01-14 06:04,83.69,994.00,0.00,1022.91,-1.46,0.00,240,0.1
1578978352,2020-01-14 06:05,84.68,993.95,0.00,1022.87,-1.66,0.00,240,0.1
1578978412,2020-01-14 06:06,84.40,994.01,0.00,1022.92,-1.78,0.00,240,0.1
1578978472,2020-01-14 06:07,84.99,993.96,0.00,1022.88,-1.46,0.00,240,0.1
1578978533,2020-01-14 06:08,84.92,993.93,0.00,1022.85,-1.26,0.00,240,0.1
1578978593,2020-01-14 06:09,83.43,994.00,0.00,1022.92,-1.35,0.00,240,0.1
1578978653,2020-01-14 06:10,84.00,993.96,0.00,1022.87,-1.58,0.00,240,0.1
1578978713,2020-01-14 06:11,84.42,993.96,0.00,1022.88,-1.76,0.00,240,0.1
1578978773,2020-01-14 06:12,84.59,993.93,0.00,1022.85,-1.81,0.00,240,0.1
1578978833,2020-01-14 06:13,85.21,993.91,0.00,1022.83,-1.43,0.00,240,0.1
1578978893,2020-01-14 06:14,84.03,993.86,0.00,1022.78,-1.34,0.00,240,0.1
1578978953,2020-01-14 06:15,84.03,993.89,0.00,1022.81,-1.23,0.00,240,0.1
1578979014,2020-01-14 06:16,83.23,993.90,0.00,1022.82,-1.22,0.00,240,0.1
1578979074,2020-01-14 06:17,84.84,993.89,0.00,1022.80,-1.33,0.00,240,0.1
1578979134,2020-01-14 06:18,83.19,993.90,0.00,1022.82,-1.26,0.00,240,0.1
1578979194,2020-01-14 06:19,82.42,993.88,0.00,1022.80,-1.12,0.00,240,0.1
1578979254,2020-01-14 06:20,81.74,993.87,0.00,1022.79,-1.21,0.00,240,0.1
1578979314,2020-01-14 06:21,84.16,993.83,0.00,1022.74,-1.13,0.00,240,0.1
1578979374,2020-01-14 06:22,84.34,993.85,0.00,1022.77,-1.20,0.00,240,0.1
1578979434,2020-01-14 06:23,83.88,993.82,0.00,1022.74,-1.54,0.00,240,0.1
1578979494,2020-01-14 06:24,84.04,993.77,0.00,1022.69,-1.27,0.00,240,0.1
1578979554,2020-01-14 06:25,84.81,993.80,0.00,1022.72,-1.27,0.00,240,0.1
1578979614,2020-01-14 06:26,85.31,993.81,0.00,1022.72,-1.28,0.00,240,0.1
1578979674,2020-01-14 06:27,85.57,993.75,0.00,1022.67,-1.30,0.00,240,0.1
1578979734,2020-01-14 06:28,85.21,993.79,0.00,1022.71,-1.44,0.00,240,0.1
1578979794,2020-01-14 06:29,85.51,993.73,0.00,1022.65,-1.43,0.00,240,0.1
1578979854,2020-01-14 06:30,85.23,993.75,0.00,1022.67,-1.64,0.00,240,0.1
1578979915,2020-01-14 06:31,86.20,993.67,0.00,1022.58,-1.48,0.00,240,0.1
1578979975,2020-01-14 06:32,85.44,993.64,0.00,1022.55,-1.28,0.00,240,0.1
1578980035,2020-01-14 06:33,84.49,993.57,0.00,1022.49,-1.30,0.00,240,0.1
1578980095,2020-01-14 06:34,85.36,993.58,0.00,1022.50,-1.38,0.00,240,0.1
1578980155,2020-01-14 06:35,85.58,993.51,0.00,1022.42,-1.34,0.00,240,0.1
1578980215,2020-01-14 06:36,86.11,993.50,0.00,1022.41,-1.36,0.00,240,0.1
1578980275,2020-01-14 06:37,85.87,993.48,0.00,1022.40,-1.37,0.00,240,0.1
1578980335,2020-01-14 06:38,86.44,993.48,0.00,1022.40,-1.46,0.00,240,0.1
1578980395,2020-01-14 06:39,86.46,993.44,0.00,1022.35,-1.46,0.00,240,0.1
1578980456,2020-01-14 06:40,85.66,993.40,0.00,1022.32,-1.30,0.00,240,0.1
1578980516,2020-01-14 06:41,84.92,993.49,0.00,1022.41,-1.64,0.00,240,0.1
1578980576,2020-01-14 06:42,85.51,993.43,0.00,1022.35,-1.76,0.00,240,0.1
1578980636,2020-01-14 06:43,85.15,993.40,0.00,1022.32,-1.82,0.00,240,0.1
1578980696,2020-01-14 06:44,85.24,993.37,0.00,1022.28,-1.56,0.00,240,0.1
1578980756,2020-01-14 06:45,85.69,993.32,0.00,1022.23,-1.48,0.00,240,0.1
1578980816,2020-01-14 06:46,85.34,993.31,0.00,1022.23,-1.40,0.00,240,0.1
1578980876,2020-01-14 06:47,85.19,993.28,0.00,1022.20,-1.41,0.00,240,0.1
1578980936,2020-01-14 06:48,85.37,993.28,0.00,1022.19,-1.52,0.00,240,0.1
1578980996,2020-01-14 06:49,84.42,993.32,0.00,1022.23,-1.45,0.00,240,0.1
1578981056,2020-01-14 06:50,84.82,993.28,0.00,1022.20,-1.49,0.00,240,0.1
1578981116,2020-01-14 06:51,84.93,993.22,0.00,1022.14,-1.60,0.00,240,0.1
1578981177,2020-01-14 06:52,85.13,993.22,0.00,1022.14,-1.41,0.00,240,0.1
1578981237,2020-01-14 06:53,85.93,993.20,0.00,1022.11,-1.84,0.00,240,0.1
1578981297,2020-01-14 06:54,86.00,993.16,0.00,1022.08,-1.50,0.00,240,0.1
1578981357,2020-01-14 06:55,85.90,993.10,0.00,1022.02,-1.25,0.00,240,0.1
1578981417,2020-01-14 06:56,83.90,993.21,0.00,1022.13,-1.53,0.00,240,0.1
1578981477,2020-01-14 06:57,85.63,993.24,0.00,1022.16,-1.96,0.00,240,0.1
1578981537,2020-01-14 06:58,85.36,993.22,0.00,1022.13,-1.59,0.00,240,0.1
1578981597,2020-01-14 06:59,84.49,993.20,0.00,1022.12,-1.67,0.00,240,0.1
1578981657,2020-01-14 07:00,84.67,993.22,0.00,1022.14,-1.53,0.00,240,0.1
1578981717,2020-01-14 07:01,84.82,993.13,0.00,1022.05,-1.49,0.00,240,0.1
1578981777,2020-01-14 07:02,85.57,993.13,0.00,1022.05,-1.72,0.00,240,0.1
1578981837,2020-01-14 07:03,85.92,993.14,0.00,1022.05,-1.64,0.00,240,0.1
1578981897,2020-01-14 07:04,85.48,993.15,0.00,1022.07,-1.62,0.00,240,0.1
1578981958,2020-01-14 07:05,85.48,993.20,0.00,1022.12,-1.61,0.00,240,0.1
1578982018,2020-01-14 07:06,84.17,993.19,0.00,1022.11,-1.94,0.00,240,0.1
1578982078,2020-01-14 07:07,84.60,993.16,0.00,1022.08,-1.92,0.00,240,0.1
1578982138,2020-01-14 07:08,86.31,993.17,0.00,1022.08,-1.67,0.00,240,0.1
1578982198,2020-01-14 07:09,85.79,993.11,0.00,1022.03,-1.68,0.00,240,0.1
1578982258,2020-01-14 07:10,84.94,993.20,0.00,1022.12,-1.56,0.00,240,0.1
1578982319,2020-01-14 07:11,85.15,993.17,0.00,1022.09,-1.74,0.00,240,0.1
1578982379,2020-01-14 07:12,85.05,993.21,0.00,1022.12,-1.87,0.00,240,0.1
1578982439,2020-01-14 07:13,86.23,993.25,0.00,1022.16,-1.81,0.00,240,0.1
1578982499,2020-01-14 07:14,86.71,993.18,0.00,1022.09,-1.75,0.00,240,0.1
1578982559,2020-01-14 07:15,86.60,993.12,0.00,1022.03,-1.57,0.00,240,0.1
1578982619,2020-01-14 07:16,85.71,993.14,0.00,1022.05,-1.44,0.00,240,0.1
1578982679,2020-01-14 07:17,85.72,993.12,0.00,1022.04,-1.58,0.00,240,0.1
1578982739,2020-01-14 07:18,85.17,993.14,0.00,1022.05,-1.65,0.00,240,0.1
1578982799,2020-01-14 07:19,86.16,993.08,0.00,1022.00,-1.92,0.00,240,0.1
1578982859,2020-01-14 07:20,85.11,993.08,0.00,1021.99,-1.74,0.00,240,0.1
1578982919,2020-01-14 07:21,84.84,993.10,0.00,1022.02,-1.83,0.00,240,0.1
1578982979,2020-01-14 07:22,84.46,993.05,0.00,1021.97,-1.74,0.00,240,0.1
1578983039,2020-01-14 07:23,84.59,993.09,0.00,1022.01,-1.78,0.00,240,0.1
1578983099,2020-01-14 07:24,84.83,993.11,0.00,1022.02,-1.57,0.00,240,0.1
1578983159,2020-01-14 07:25,84.50,993.13,0.00,1022.05,-1.81,0.00,240,0.1
1578983219,2020-01-14 07:26,84.68,993.11,0.00,1022.02,-1.73,0.00,240,0.1
1578983279,2020-01-14 07:27,84.69,993.12,0.00,1022.04,-1.67,0.00,240,0.1
1578983340,2020-01-14 07:29,84.92,993.14,0.00,1022.05,-1.61,0.00,240,0.1
1578983400,2020-01-14 07:30,84.62,993.16,0.00,1022.08,-1.58,0.00,240,0.1
1578983460,2020-01-14 07:31,85.54,993.16,0.00,1022.08,-1.57,0.00,240,0.1
1578983520,2020-01-14 07:32,86.46,993.17,0.00,1022.09,-1.27,0.00,240,0.1
1578983580,2020-01-14 07:33,86.98,993.15,0.00,1022.07,-0.86,0.00,240,0.1
1578983640,2020-01-14 07:34,85.86,993.19,0.00,1022.11,-0.79,0.00,240,0.1
1578983700,2020-01-14 07:35,84.14,993.24,0.00,1022.15,-0.73,0.00,240,0.1
1578983760,2020-01-14 07:36,84.44,993.20,0.00,1022.12,-0.98,0.00,240,0.1
1578983820,2020-01-14 07:37,84.99,993.18,0.00,1022.10,-0.85,0.00,240,0.1
1578983880,2020-01-14 07:38,84.52,993.19,0.00,1022.11,-0.73,0.00,240,0.1
1578983940,2020-01-14 07:39,83.63,993.14,0.00,1022.05,-0.86,0.00,240,0.1
1578984001,2020-01-14 07:40,84.59,993.19,0.00,1022.10,-0.72,0.00,240,0.1
1578984061,2020-01-14 07:41,83.79,993.10,0.00,1022.01,-0.99,0.00,240,0.1
1578984121,2020-01-14 07:42,85.76,993.10,0.00,1022.02,-1.06,0.00,240,0.1
1578984181,2020-01-14 07:43,85.31,993.12,0.00,1022.03,-0.95,0.00,240,0.1
1578984241,2020-01-14 07:44,85.58,993.11,0.00,1022.03,-1.10,0.00,240,0.1
1578984301,2020-01-14 07:45,86.11,993.11,0.00,1022.03,-0.92,0.00,240,0.1
1578984362,2020-01-14 07:46,84.72,993.13,0.00,1022.05,-0.99,0.00,240,0.1
1578984422,2020-01-14 07:47,84.82,993.10,0.00,1022.02,-1.23,0.00,240,0.1
1578984482,2020-01-14 07:48,86.14,993.13,0.00,1022.05,-1.15,0.00,240,0.1
1578984542,2020-01-14 07:49,85.68,993.14,0.00,1022.06,-1.17,0.00,240,0.1
1578984602,2020-01-14 07:50,86.13,993.10,0.00,1022.02,-1.12,0.00,240,0.1
1578984662,2020-01-14 07:51,86.16,993.20,0.00,1022.12,-0.99,0.00,240,0.1
1578984723,2020-01-14 07:52,85.57,993.16,0.00,1022.08,-1.24,0.00,240,0.1
1578984783,2020-01-14 07:53,85.87,993.16,0.00,1022.07,-1.24,0.00,240,0.1
1578984843,2020-01-14 07:54,85.02,993.16,0.00,1022.08,-1.14,0.00,240,0.1
1578984903,2020-01-14 07:55,85.01,993.13,0.00,1022.04,-1.08,0.00,240,0.1
1578984963,2020-01-14 07:56,84.16,993.11,0.00,1022.03,-0.94,0.00,240,0.1
1578985023,2020-01-14 07:57,84.54,993.12,0.00,1022.03,-1.14,0.00,240,0.1
1578985084,2020-01-14 07:58,83.98,993.14,0.00,1022.06,-1.12,0.00,240,0.1
1578985144,2020-01-14 07:59,84.06,993.14,0.00,1022.05,-1.32,0.00,240,0.1
1578985204,2020-01-14 08:00,83.69,993.16,0.00,1022.07,-1.31,0.00,240,0.1
1578985264,2020-01-14 08:01,84.49,993.17,0.00,1022.09,-1.50,0.00,240,0.1
1578985324,2020-01-14 08:02,85.06,993.12,0.00,1022.03,-1.30,0.00,240,0.1
1578985384,2020-01-14 08:03,84.77,993.11,0.00,1022.02,-1.32,0.00,240,0.1
1578985444,2020-01-14 08:04,86.04,993.12,0.00,1022.04,-1.33,0.00,240,0.1
1578985504,2020-01-14 08:05,84.70,993.19,0.00,1022.11,-1.38,0.00,240,0.1
1578985564,2020-01-14 08:06,84.33,993.21,0.00,1022.13,-1.45,0.00,240,0.1
1578985624,2020-01-14 08:07,83.86,993.20,0.00,1022.12,-1.34,0.00,240,0.1
1578985684,2020-01-14 08:08,84.28,993.24,0.00,1022.16,-1.35,0.00,240,0.1
1578985744,2020-01-14 08:09,83.83,993.24,0.00,1022.16,-1.19,0.00,240,0.1
1578985804,2020-01-14 08:10,83.27,993.25,0.00,1022.17,-1.28,0.00,240,0.1
1578985865,2020-01-14 08:11,83.73,993.20,0.00,1022.11,-1.18,0.00,240,0.1
1578985925,2020-01-14 08:12,84.11,993.18,0.00,1022.10,-1.30,0.00,240,0.1
1578985985,2020-01-14 08:13,85.09,993.21,0.00,1022.13,-1.18,0.00,240,0.1
1578986045,2020-01-14 08:14,84.82,993.22,0.00,1022.14,-0.90,0.00,240,0.1
1578986105,2020-01-14 08:15,84.83,993.22,0.00,1022.14,-1.03,0.00,240,0.1
1578986165,2020-01-14 08:16,84.95,993.27,0.00,1022.19,-1.06,0.00,240,0.1
1578986225,2020-01-14 08:17,85.02,993.19,0.00,1022.11,-1.17,0.00,240,0.1
1578986286,2020-01-14 08:18,84.70,993.21,0.00,1022.12,-1.01,0.00,240,0.1
1578986346,2020-01-14 08:19,84.57,993.22,0.00,1022.14,-0.93,0.00,240,0.1
1578986406,2020-01-14 08:20,84.82,993.20,0.00,1022.12,-0.94,0.00,240,0.1
1578986466,2020-01-14 08:21,84.36,993.20,0.00,1022.12,-0.88,0.00,240,0.1
1578986526,2020-01-14 08:22,83.80,993.17,0.00,1022.09,-0.71,0.00,240,0.1
1578986586,2020-01-14 08:23,84.51,993.17,0.00,1022.08,-0.90,0.00,240,0.1
1578986646,2020-01-14 08:24,84.98,993.15,0.00,1022.06,-0.69,0.00,240,0.1
1578986706,2020-01-14 08:25,84.94,993.14,0.00,1022.06,-0.70,0.00,240,0.1
1578986766,2020-01-14 08:26,84.88,993.11,0.00,1022.03,-0.78,0.00,240,0.1
1578986826,2020-01-14 08:27,84.45,993.14,0.00,1022.06,-0.61,0.00,240,0.1
1578986886,2020-01-14 08:28,84.46,993.14,0.00,1022.06,-0.59,0.00,240,0.1
1578986946,2020-01-14 08:29,84.62,993.15,0.00,1022.06,-0.64,0.00,240,0.1
1578987006,2020-01-14 08:30,84.53,993.17,0.00,1022.08,-0.87,0.00,240,0.1
1578987067,2020-01-14 08:31,84.07,993.19,0.00,1022.11,-0.73,0.00,240,0.1
1578987127,2020-01-14 08:32,84.01,993.18,0.00,1022.09,-0.50,0.00,240,0.1
1578987187,2020-01-14 08:33,83.81,993.17,0.00,1022.08,-0.58,0.00,240,0.1
1578987247,2020-01-14 08:34,84.02,993.24,0.00,1022.16,-0.90,0.00,240,0.1
1578987307,2020-01-14 08:35,85.37,993.22,0.00,1022.14,-1.24,0.00,240,0.1
1578987368,2020-01-14 08:36,85.03,993.22,0.00,1022.14,-1.26,0.00,240,0.1
1578987428,2020-01-14 08:37,85.28,993.31,0.00,1022.22,-1.31,0.00,240,0.1
1578987488,2020-01-14 08:38,84.79,993.30,0.00,1022.21,-1.07,0.00,240,0.1
1578987548,2020-01-14 08:39,84.05,993.30,0.00,1022.21,-1.02,0.00,240,0.1
1578987608,2020-01-14 08:40,84.34,993.32,0.00,1022.24,-1.00,0.00,240,0.1
1578987668,2020-01-14 08:41,84.26,993.32,0.00,1022.23,-0.92,0.00,240,0.1
1578987728,2020-01-14 08:42,83.76,993.41,0.00,1022.33,-0.88,0.00,240,0.1
1578987788,2020-01-14 08:43,84.31,993.35,0.00,1022.26,-0.97,0.00,240,0.1
1578987849,2020-01-14 08:44,84.06,993.40,0.00,1022.31,-1.00,0.00,240,0.1
1578987909,2020-01-14 08:45,85.02,993.39,0.00,1022.30,-1.18,0.00,240,0.1
1578987969,2020-01-14 08:46,85.38,993.44,0.00,1022.36,-1.25,0.00,240,0.1
1578988029,2020-01-14 08:47,85.71,993.45,0.00,1022.36,-1.25,0.00,240,0.1
1578988089,2020-01-14 08:48,85.32,993.46,0.00,1022.38,-1.19,0.00,240,0.1
1578988149,2020-01-14 08:49,84.84,993.40,0.00,1022.31,-0.88,0.00,240,0.1
1578988209,2020-01-14 08:50,85.31,993.44,0.00,1022.36,-1.23,0.00,240,0.1
1578988269,2020-01-14 08:51,85.44,993.40,0.00,1022.32,-1.11,0.00,240,0.1
1578988329,2020-01-14 08:52,85.02,993.39,0.00,1022.31,-0.93,0.00,240,0.1
1578988389,2020-01-14 08:53,84.92,993.39,0.00,1022.30,-0.79,0.00,240,0.1
1578988449,2020-01-14 08:54,84.39,993.41,0.00,1022.32,-0.57,0.00,240,0.1
1578988509,2020-01-14 08:55,83.44,993.41,0.00,1022.32,-0.38,0.00,240,0.1
1578988569,2020-01-14 08:56,83.53,993.44,0.00,1022.35,-0.51,0.00,240,0.1
1578988630,2020-01-14 08:57,83.76,993.47,0.00,1022.39,-0.51,0.00,240,0.1
1578988690,2020-01-14 08:58,83.68,993.51,0.00,1022.43,-0.70,0.00,240,0.1
1578988750,2020-01-14 08:59,84.77,993.48,0.00,1022.39,-0.78,0.00,240,0.1
1578988810,2020-01-14 09:00,84.27,993.54,0.00,1022.46,-0.52,0.00,240,0.1
1578988870,2020-01-14 09:01,84.22,993.55,0.00,1022.47,-0.65,0.00,240,0.1
1578988931,2020-01-14 09:02,84.86,993.57,0.00,1022.49,-0.87,0.00,240,0.1
1578988991,2020-01-14 09:03,85.23,993.60,0.00,1022.52,-0.86,0.00,240,0.1
1578989051,2020-01-14 09:04,85.66,993.67,0.00,1022.58,-1.01,0.00,240,0.1
1578989112,2020-01-14 09:05,85.90,993.72,0.00,1022.63,-1.02,0.00,240,0.1
1578989172,2020-01-14 09:06,85.27,993.71,0.00,1022.63,-0.67,0.00,240,0.1
1578989232,2020-01-14 09:07,84.58,993.73,0.00,1022.64,-0.78,0.00,240,0.1
1578989292,2020-01-14 09:08,85.53,993.84,0.00,1022.75,-1.02,0.00,240,0.1
1578989352,2020-01-14 09:09,86.01,993.80,0.00,1022.71,-0.97,0.00,240,0.1
1578989412,2020-01-14 09:10,85.36,993.83,0.00,1022.75,-0.85,0.00,240,0.1
1578989472,2020-01-14 09:11,85.77,993.81,0.00,1022.73,-0.98,0.00,240,0.1
1578989532,2020-01-14 09:12,84.79,993.80,0.00,1022.72,-0.93,0.00,240,0.1
1578989592,2020-01-14 09:13,84.95,993.85,0.00,1022.76,-0.89,0.00,240,0.1
1578989653,2020-01-14 09:14,85.26,993.77,0.00,1022.68,-1.02,0.00,240,0.1
1578989713,2020-01-14 09:15,85.46,993.82,0.00,1022.74,-1.15,0.00,240,0.1
1578989773,2020-01-14 09:16,86.07,993.83,0.00,1022.74,-1.19,0.00,240,0.1
1578989833,2020-01-14 09:17,85.86,993.86,0.00,1022.78,-1.17,0.00,240,0.1
1578989893,2020-01-14 09:18,85.21,993.83,0.00,1022.74,-0.78,0.00,240,0.1
1578989953,2020-01-14 09:19,84.62,993.85,0.00,1022.76,-0.72,0.00,240,0.1
1578990013,2020-01-14 09:20,83.76,993.87,0.00,1022.78,-0.50,0.00,240,0.1
1578990074,2020-01-14 09:21,83.95,993.88,0.00,1022.79,-0.61,0.00,240,0.1
1578990134,2020-01-14 09:22,83.92,993.88,0.00,1022.80,-0.54,0.00,240,0.1
1578990194,2020-01-14 09:23,83.87,993.86,0.00,1022.78,-0.56,0.00,240,0.1
1578990254,2020-01-14 09:24,84.26,993.91,0.00,1022.83,-0.61,0.00,240,0.1
1578990314,2020-01-14 09:25,84.97,993.88,0.00,1022.79,-0.85,0.00,240,0.1
1578990374,2020-01-14 09:26,85.15,993.89,0.00,1022.81,-0.84,0.00,240,0.1
1578990434,2020-01-14 09:27,84.92,993.87,0.00,1022.79,-0.73,0.00,240,0.1
1578990494,2020-01-14 09:28,84.75,993.90,0.00,1022.81,-0.63,0.00,240,0.1
1578990554,2020-01-14 09:29,84.71,993.92,0.00,1022.83,-0.57,0.00,240,0.1
1578990614,2020-01-14 09:30,85.29,993.84,0.00,1022.76,-0.67,0.00,240,0.1
1578990675,2020-01-14 09:31,85.17,993.85,0.00,1022.77,-0.69,0.00,240,0.1
1578990735,2020-01-14 09:32,85.40,993.89,0.00,1022.80,-0.80,0.00,240,0.1
1578990795,2020-01-14 09:33,85.22,993.87,0.00,1022.78,-0.62,0.00,240,0.1
1578990855,2020-01-14 09:34,84.47,993.86,0.00,1022.78,-0.27,0.00,240,0.1
1578990915,2020-01-14 09:35,84.04,993.91,0.00,1022.83,-0.34,0.00,240,0.1
1578990975,2020-01-14 09:36,84.09,993.97,0.00,1022.89,-0.27,0.00,240,0.1
1578991035,2020-01-14 09:37,83.98,993.92,0.00,1022.83,-0.27,0.00,240,0.1
1578991096,2020-01-14 09:38,83.48,993.91,0.00,1022.83,-0.09,0.00,240,0.1
1578991156,2020-01-14 09:39,84.23,993.95,0.00,1022.86,-0.31,0.00,240,0.1
1578991216,2020-01-14 09:40,84.74,993.96,0.00,1022.88,-0.32,0.00,240,0.1
1578991276,2020-01-14 09:41,84.56,993.93,0.00,1022.85,-0.25,0.00,240,0.1
1578991336,2020-01-14 09:42,84.75,993.94,0.00,1022.86,-0.27,0.00,240,0.1
1578991396,2020-01-14 09:43,85.39,994.03,0.00,1022.94,-0.35,0.00,240,0.1
1578991456,2020-01-14 09:44,85.31,994.02,0.00,1022.94,-0.34,0.00,240,0.1
1578991516,2020-01-14 09:45,85.42,994.01,0.00,1022.92,-0.21,0.00,240,0.1
1578991577,2020-01-14 09:46,85.86,994.03,0.00,1022.95,-0.37,0.00,240,0.1
1578991637,2020-01-14 09:47,85.69,994.07,0.00,1022.98,-0.27,0.00,240,0.1
1578991697,2020-01-14 09:48,85.55,994.03,0.00,1022.95,-0.08,0.00,240,0.1
1578991757,2020-01-14 09:49,85.41,994.02,0.00,1022.93,-0.03,0.00,240,0.1
1578991817,2020-01-14 09:50,85.28,994.04,0.00,1022.96,-0.06,0.00,240,0.1
1578991877,2020-01-14 09:51,85.18,994.07,0.00,1022.99,0.08,0.00,240,0.1
1578991937,2020-01-14 09:52,85.65,994.07,0.00,1022.98,-0.08,0.00,240,0.1
1578991997,2020-01-14 09:53,85.55,994.13,0.00,1023.04,-0.15,0.00,240,0.1
1578992057,2020-01-14 09:54,85.99,994.09,0.00,1023.00,-0.08,0.00,240,0.1
1578992118,2020-01-14 09:55,86.18,994.10,0.00,1023.02,-0.12,0.00,240,0.1
1578992178,2020-01-14 09:56,86.06,994.08,0.00,1022.99,-0.01,0.00,240,0.1
1578992238,2020-01-14 09:57,86.05,994.10,0.00,1023.01,-0.03,0.00,240,0.1
1578992298,2020-01-14 09:58,85.75,994.14,0.00,1023.06,0.03,0.00,240,0.1
1578992358,2020-01-14 09:59,85.98,994.12,0.00,1023.04,0.06,0.00,240,0.1
1578992418,2020-01-14 10:00,85.02,994.16,0.00,1023.08,0.43,0.00,240,0.1
1578992478,2020-01-14 10:01,84.49,994.17,0.00,1023.08,0.46,0.00,240,0.1
1578992538,2020-01-14 10:02,84.40,994.15,0.00,1023.06,0.53,0.00,240,0.1
1578992598,2020-01-14 10:03,83.78,994.14,0.00,1023.06,0.62,0.00,240,0.1
1578992658,2020-01-14 10:04,84.30,994.11,0.00,1023.03,0.42,0.00,240,0.1
1578992718,2020-01-14 10:05,84.40,994.15,0.00,1023.06,0.41,0.00,240,0.1
1578992778,2020-01-14 10:06,84.44,994.11,0.00,1023.03,0.43,0.00,240,0.1
1578992839,2020-01-14 10:07,84.18,994.09,0.00,1023.01,0.68,0.00,240,0.1
1578992899,2020-01-14 10:08,83.09,994.16,0.00,1023.08,0.87,0.00,240,0.1
1578992959,2020-01-14 10:09,82.89,994.13,0.00,1023.05,0.81,0.00,240,0.1
1578993019,2020-01-14 10:10,83.29,994.16,0.00,1023.07,0.79,0.00,240,0.1
1578993079,2020-01-14 10:11,84.15,994.13,0.00,1023.05,0.63,0.00,240,0.1
1578993139,2020-01-14 10:12,84.05,994.11,0.00,1023.02,0.75,0.00,240,0.1
1578993199,2020-01-14 10:13,83.13,994.09,0.00,1023.01,0.84,0.00,240,0.1
1578993259,2020-01-14 10:14,83.03,994.08,0.00,1022.99,0.96,0.00,240,0.1
1578993319,2020-01-14 10:15,82.62,994.09,0.00,1023.01,1.02,0.00,240,0.1
1578993380,2020-01-14 10:16,82.13,994.11,0.00,1023.02,0.99,0.00,240,0.1
1578993440,2020-01-14 10:17,83.43,994.08,0.00,1023.00,0.70,0.00,240,0.1
1578993500,2020-01-14 10:18,83.53,994.11,0.00,1023.02,0.78,0.00,240,0.1
1578993560,2020-01-14 10:19,83.10,994.15,0.00,1023.07,0.93,0.00,240,0.1
1578993620,2020-01-14 10:20,82.82,994.10,0.00,1023.02,1.08,0.00,240,0.1
1578993680,2020-01-14 10:21,82.78,994.13,0.00,1023.04,1.03,0.00,240,0.1
1578993740,2020-01-14 10:22,83.83,994.09,0.00,1023.00,0.89,0.00,240,0.1
1578993800,2020-01-14 10:23,83.50,994.07,0.00,1022.99,1.03,0.00,240,0.1
1578993860,2020-01-14 10:24,83.76,994.10,0.00,1023.02,1.03,0.00,240,0.1
1578993920,2020-01-14 10:25,83.69,994.10,0.00,1023.01,1.08,0.00,240,0.1
1578993981,2020-01-14 10:26,83.25,994.09,0.00,1023.00,1.07,0.00,240,0.1
1578994041,2020-01-14 10:27,83.13,994.08,0.00,1022.99,0.98,0.00,240,0.1
1578994102,2020-01-14 10:28,83.61,994.08,0.00,1022.99,0.89,0.00,240,0.1
1578994162,2020-01-14 10:29,83.42,994.11,0.00,1023.02,0.98,0.00,240,0.1
1578994222,2020-01-14 10:30,83.30,994.08,0.00,1022.99,0.95,0.00,240,0.1
1578994282,2020-01-14 10:31,83.06,994.16,0.00,1023.07,1.11,0.00,240,0.1
1578994342,2020-01-14 10:32,83.41,994.13,0.00,1023.04,1.05,0.00,240,0.1
1578994403,2020-01-14 10:33,83.40,994.08,0.00,1023.00,1.10,0.00,240,0.1
1578994463,2020-01-14 10:34,83.86,994.11,0.00,1023.03,0.96,0.00,240,0.1
1578994523,2020-01-14 10:35,84.07,994.07,0.00,1022.98,0.93,0.00,240,0.1
1578994583,2020-01-14 10:36,83.90,994.11,0.00,1023.03,1.08,0.00,240,0.1
1578994643,2020-01-14 10:37,83.73,994.08,0.00,1022.99,1.18,0.00,240,0.1
1578994703,2020-01-14 10:38,83.61,994.07,0.00,1022.99,1.20,0.00,240,0.1
1578994763,2020-01-14 10:39,83.68,994.05,0.00,1022.96,1.24,0.00,240,0.1
1578994824,2020-01-14 10:40,83.75,994.07,0.00,1022.98,1.30,0.00,240,0.1
1578994884,2020-01-14 10:41,83.49,994.05,0.00,1022.97,1.42,0.00,240,0.1
1578994944,2020-01-14 10:42,82.21,994.03,0.00,1022.94,1.59,0.00,240,0.1
1578995004,2020-01-14 10:43,82.43,994.04,0.00,1022.95,1.54,0.00,240,0.1
1578995064,2020-01-14 10:44,82.10,994.02,0.00,1022.94,1.63,0.00,240,0.1
1578995124,2020-01-14 10:45,81.89,994.02,0.00,1022.94,1.67,0.00,240,0.1
1578995184,2020-01-14 10:46,82.37,994.02,0.00,1022.94,1.69,0.00,240,0.1
1578995245,2020-01-14 10:47,81.69,994.01,0.00,1022.93,1.81,0.00,240,0.1
1578995305,2020-01-14 10:48,81.20,994.07,0.00,1022.99,1.86,0.00,240,0.1
1578995365,2020-01-14 10:49,81.61,994.06,0.00,1022.98,1.85,0.00,240,0.1
1578995425,2020-01-14 10:50,81.81,993.99,0.00,1022.91,1.79,0.00,240,0.1
1578995485,2020-01-14 10:51,81.53,993.99,0.00,1022.91,1.85,0.00,240,0.1
1578995545,2020-01-14 10:52,81.22,993.98,0.00,1022.90,1.95,0.00,240,0.1
1578995605,2020-01-14 10:53,81.23,993.97,0.00,1022.88,1.95,0.00,240,0.1
1578995666,2020-01-14 10:54,81.61,993.97,0.00,1022.89,1.87,0.00,240,0.1
1578995726,2020-01-14 10:55,81.85,993.94,0.00,1022.85,1.82,0.00,240,0.1
1578995786,2020-01-14 10:56,81.51,993.92,0.00,1022.83,2.00,0.00,240,0.1
1578995846,2020-01-14 10:57,81.14,993.89,0.00,1022.80,2.10,0.00,240,0.1
1578995906,2020-01-14 10:58,81.42,993.91,0.00,1022.82,2.11,0.00,240,0.1
1578995966,2020-01-14 10:59,81.18,993.86,0.00,1022.78,2.06,0.00,240,0.1
1578996026,2020-01-14 11:00,80.84,993.91,0.00,1022.82,2.12,0.00,240,0.1
1578996086,2020-01-14 11:01,80.73,993.87,0.00,1022.78,2.15,0.00,240,0.1
1578996146,2020-01-14 11:02,81.11,993.88,0.00,1022.79,2.07,0.00,240,0.1
1578996206,2020-01-14 11:03,81.34,993.88,0.00,1022.80,2.04,0.00,240,0.1
1578996267,2020-01-14 11:04,81.11,993.84,0.00,1022.76,2.07,0.00,240,0.1
1578996327,2020-01-14 11:05,80.35,993.84,0.00,1022.75,2.23,0.00,240,0.1
1578996387,2020-01-14 11:06,80.18,993.80,0.00,1022.72,2.17,0.00,240,0.1
1578996447,2020-01-14 11:07,81.17,993.81,0.00,1022.73,2.20,0.00,240,0.1
1578996507,2020-01-14 11:08,80.16,993.82,0.00,1022.74,2.28,0.00,240,0.1
1578996567,2020-01-14 11:09,80.25,993.80,0.00,1022.71,2.10,0.00,240,0.1
1578996627,2020-01-14 11:10,80.62,993.74,0.00,1022.66,2.08,0.00,240,0.1
1578996688,2020-01-14 11:11,81.38,993.79,0.00,1022.70,1.90,0.00,240,0.1
1578996748,2020-01-14 11:12,81.35,993.81,0.00,1022.73,2.02,0.00,240,0.1
1578996808,2020-01-14 11:13,81.11,993.77,0.00,1022.69,2.07,0.00,240,0.1
1578996868,2020-01-14 11:14,81.43,993.79,0.00,1022.71,2.01,0.00,240,0.1
1578996928,2020-01-14 11:15,81.38,993.79,0.00,1022.71,2.01,0.00,240,0.1
1578996988,2020-01-14 11:16,81.13,993.78,0.00,1022.69,1.97,0.00,240,0.1
1578997048,2020-01-14 11:17,81.70,993.78,0.00,1022.69,1.97,0.00,240,0.1
1578997109,2020-01-14 11:18,81.70,993.79,0.00,1022.70,2.02,0.00,240,0.1
1578997169,2020-01-14 11:19,81.24,993.74,0.00,1022.66,2.11,0.00,240,0.1
1578997229,2020-01-14 11:20,81.35,993.74,0.00,1022.66,2.13,0.00,240,0.1
1578997289,2020-01-14 11:21,81.36,993.74,0.00,1022.65,2.13,0.00,240,0.1
1578997349,2020-01-14 11:22,81.89,993.71,0.00,1022.62,1.97,0.00,240,0.1
1578997410,2020-01-14 11:23,81.79,993.77,0.00,1022.69,1.90,0.00,240,0.1
1578997470,2020-01-14 11:24,81.56,993.74,0.00,1022.66,1.96,0.00,240,0.1
1578997530,2020-01-14 11:25,81.65,993.72,0.00,1022.63,2.02,0.00,240,0.1
1578997590,2020-01-14 11:26,81.69,993.74,0.00,1022.66,2.02,0.00,240,0.1
1578997650,2020-01-14 11:27,82.01,993.70,0.00,1022.61,1.89,0.00,240,0.1
1578997710,2020-01-14 11:28,81.94,993.75,0.00,1022.66,1.93,0.00,240,0.1
1578997770,2020-01-14 11:29,81.98,993.71,0.00,1022.63,1.82,0.00,240,0.1
1578997830,2020-01-14 11:30,82.07,993.71,0.00,1022.62,1.91,0.00,240,0.1
1578997891,2020-01-14 11:31,82.19,993.71,0.00,1022.63,1.87,0.00,240,0.1
1578997951,2020-01-14 11:32,82.26,993.68,0.00,1022.60,1.92,0.00,240,0.1
1578998011,2020-01-14 11:33,82.38,993.69,0.00,1022.60,1.87,0.00,240,0.1
1578998071,2020-01-14 11:34,82.02,993.66,0.00,1022.57,1.89,0.00,240,0.1
1578998131,2020-01-14 11:35,82.42,993.71,0.00,1022.63,1.79,0.00,240,0.1
1578998192,2020-01-14 11:36,82.81,993.65,0.00,1022.56,1.69,0.00,240,0.1
1578998252,2020-01-14 11:37,83.16,993.66,0.00,1022.58,1.63,0.00,240,0.1
1578998312,2020-01-14 11:38,83.03,993.65,0.00,1022.56,1.83,0.00,240,0.1
1578998372,2020-01-14 11:39,82.42,993.61,0.00,1022.52,1.90,0.00,240,0.1
1578998432,2020-01-14 11:40,82.98,993.63,0.00,1022.55,1.66,0.00,240,0.1
1578998492,2020-01-14 11:41,83.21,993.58,0.00,1022.49,1.80,0.00,240,0.1
1578998553,2020-01-14 11:42,83.34,993.61,0.00,1022.53,1.55,0.00,240,0.1
1578998613,2020-01-14 11:43,83.79,993.60,0.00,1022.51,1.57,0.00,240,0.1
1578998673,2020-01-14 11:44,84.04,993.64,0.00,1022.56,1.55,0.00,240,0.1
1578998733,2020-01-14 11:45,83.81,993.62,0.00,1022.54,1.67,0.00,240,0.1
1578998793,2020-01-14 11:46,83.58,993.64,0.00,1022.55,1.76,0.00,240,0.1
1578998854,2020-01-14 11:47,83.45,993.64,0.00,1022.56,1.70,0.00,240,0.1
1578998914,2020-01-14 11:48,83.60,993.63,0.00,1022.54,1.60,0.00,240,0.1
1578998974,2020-01-14 11:49,84.05,993.59,0.00,1022.51,1.57,0.00,240,0.1
1578999034,2020-01-14 11:50,83.84,993.59,0.00,1022.50,1.70,0.00,240,0.1
1578999094,2020-01-14 11:51,83.58,993.56,0.00,1022.47,1.70,0.00,240,0.1
1578999154,2020-01-14 11:52,83.97,993.52,0.00,1022.44,1.69,0.00,240,0.1
1578999214,2020-01-14 11:53,83.89,993.49,0.00,1022.41,1.76,0.00,240,0.1
1578999274,2020-01-14 11:54,83.29,993.48,0.00,1022.40,1.85,0.00,240,0.1
1578999334,2020-01-14 11:55,83.65,993.42,0.00,1022.33,1.84,0.00,240,0.1
1578999395,2020-01-14 11:56,82.85,993.40,0.00,1022.31,2.01,0.00,240,0.1
1578999455,2020-01-14 11:57,82.91,993.42,0.00,1022.33,1.82,0.00,240,0.1
1578999515,2020-01-14 11:58,83.68,993.38,0.00,1022.30,1.74,0.00,240,0.1
1578999575,2020-01-14 11:59,83.58,993.42,0.00,1022.34,1.70,0.00,240,0.1
1578999635,2020-01-14 12:00,83.90,993.45,0.00,1022.36,1.54,0.00,240,0.1
1578999695,2020-01-14 12:01,83.80,993.36,0.00,1022.27,1.76,0.00,240,0.1
1578999755,2020-01-14 12:02,83.31,993.33,0.00,1022.24,1.83,0.00,240,0.1
1578999815,2020-01-14 12:03,82.93,993.39,0.00,1022.31,1.96,0.00,240,0.1
1578999876,2020-01-14 12:04,83.62,993.30,0.00,1022.22,1.81,0.00,240,0.1
1578999936,2020-01-14 12:05,83.57,993.32,0.00,1022.23,1.83,0.00,240,0.1
1578999996,2020-01-14 12:06,83.23,993.30,0.00,1022.22,1.95,0.00,240,0.1
1579000056,2020-01-14 12:07,83.14,993.25,0.00,1022.17,2.00,0.00,240,0.1
1579000116,2020-01-14 12:08,82.72,993.22,0.00,1022.14,2.06,0.00,240,0.1
1579000176,2020-01-14 12:09,82.88,993.19,0.00,1022.11,1.95,0.00,240,0.1
1579000236,2020-01-14 12:10,82.96,993.16,0.00,1022.08,1.82,0.00,240,0.1
1579000296,2020-01-14 12:11,82.95,993.16,0.00,1022.07,1.96,0.00,240,0.1
1579000356,2020-01-14 12:12,82.38,993.19,0.00,1022.10,1.97,0.00,240,0.1
1579000416,2020-01-14 12:13,81.95,993.18,0.00,1022.09,1.82,0.00,240,0.1
1579000476,2020-01-14 12:14,82.18,993.19,0.00,1022.10,1.89,0.00,240,0.1
1579000536,2020-01-14 12:15,82.10,993.19,0.00,1022.10,1.76,0.00,240,0.1
1579000596,2020-01-14 12:16,82.27,993.22,0.00,1022.14,1.76,0.00,240,0.1
1579000656,2020-01-14 12:17,81.62,993.27,0.00,1022.18,1.90,0.00,240,0.1
1579000717,2020-01-14 12:18,81.89,993.26,0.00,1022.17,1.68,0.00,240,0.1
1579000777,2020-01-14 12:19,82.19,993.22,0.00,1022.14,1.66,0.00,240,0.1
1579000837,2020-01-14 12:20,81.84,993.22,0.00,1022.13,1.75,0.00,240,0.1
1579000897,2020-01-14 12:21,81.93,993.23,0.00,1022.15,1.71,0.00,240,0.1
1579000957,2020-01-14 12:22,81.39,993.22,0.00,1022.14,1.76,0.00,240,0.1
1579001017,2020-01-14 12:23,81.91,993.23,0.00,1022.15,1.83,0.00,240,0.1
1579001077,2020-01-14 12:24,81.32,993.22,0.00,1022.13,1.96,0.00,240,0.1
1579001138,2020-01-14 12:25,81.29,993.17,0.00,1022.09,1.82,0.00,240,0.1
1579001198,2020-01-14 12:26,81.54,993.16,0.00,1022.08,1.79,0.00,240,0.1
1579001259,2020-01-14 12:27,81.27,993.18,0.00,1022.10,1.66,0.00,240,0.1
1579001319,2020-01-14 12:28,81.57,993.17,0.00,1022.08,1.72,0.00,240,0.1
1579001379,2020-01-14 12:29,80.89,993.14,0.00,1022.06,1.84,0.00,240,0.1
1579001439,2020-01-14 12:30,80.42,993.13,0.00,1022.04,1.81,0.00,240,0.1
1579001499,2020-01-14 12:31,80.89,993.09,0.00,1022.01,1.69,0.00,240,0.1
1579001559,2020-01-14 12:32,81.09,993.07,0.00,1021.99,1.60,0.00,240,0.1
1579001619,2020-01-14 12:33,81.11,993.06,0.00,1021.97,1.62,0.00,240,0.1
1579001679,2020-01-14 12:34,80.90,993.05,0.00,1021.97,1.62,0.00,240,0.1
1579001739,2020-01-14 12:35,80.63,993.10,0.00,1022.02,1.80,0.00,240,0.1
1579001799,2020-01-14 12:36,79.97,993.12,0.00,1022.03,1.85,0.00,240,0.1
1579001859,2020-01-14 12:37,80.55,993.09,0.00,1022.00,1.75,0.00,240,0.1
1579001920,2020-01-14 12:38,80.50,993.10,0.00,1022.02,1.76,0.00,240,0.1
1579001980,2020-01-14 12:39,80.72,993.11,0.00,1022.03,1.72,0.00,240,0.1
1579002040,2020-01-14 12:40,80.23,993.09,0.00,1022.01,1.80,0.00,240,0.1
1579002100,2020-01-14 12:41,80.10,993.10,0.00,1022.01,1.93,0.00,240,0.1
1579002160,2020-01-14 12:42,79.79,993.09,0.00,1022.01,1.88,0.00,240,0.1
1579002220,2020-01-14 12:43,79.46,993.09,0.00,1022.01,1.97,0.00,240,0.1
1579002280,2020-01-14 12:44,79.81,993.11,0.00,1022.03,1.89,0.00,240,0.1
1579002340,2020-01-14 12:45,80.11,993.09,0.00,1022.01,1.90,0.00,240,0.1
1579002400,2020-01-14 12:46,79.70,993.14,0.00,1022.06,1.83,0.00,240,0.1
1579002460,2020-01-14 12:47,80.51,993.16,0.00,1022.08,1.64,0.00,240,0.1
1579002520,2020-01-14 12:48,80.75,993.17,0.00,1022.08,1.64,0.00,240,0.1
1579002580,2020-01-14 12:49,80.39,993.16,0.00,1022.07,1.77,0.00,240,0.1
1579002640,2020-01-14 12:50,80.51,993.18,0.00,1022.09,1.92,0.00,240,0.1
1579002701,2020-01-14 12:51,80.06,993.16,0.00,1022.07,1.99,0.00,240,0.1
1579002761,2020-01-14 12:52,79.99,993.13,0.00,1022.04,1.98,0.00,240,0.1
1579002821,2020-01-14 12:53,79.94,993.04,0.00,1021.95,1.84,0.00,240,0.1
1579002881,2020-01-14 12:54,80.05,993.04,0.00,1021.95,1.89,0.00,240,0.1
1579002941,2020-01-14 12:55,79.32,993.04,0.00,1021.96,2.18,0.00,240,0.1
1579003002,2020-01-14 12:56,79.27,993.05,0.00,1021.97,2.09,0.00,240,0.1
1579003062,2020-01-14 12:57,79.61,993.12,0.00,1022.04,2.10,0.00,240,0.1
1579003122,2020-01-14 12:58,79.82,993.09,0.00,1022.01,1.84,0.00,240,0.1
1579003182,2020-01-14 12:59,80.11,993.09,0.00,1022.00,1.89,0.00,240,0.1
1579003242,2020-01-14 13:00,80.38,993.12,0.00,1022.04,1.78,0.00,240,0.1
1579003302,2020-01-14 13:01,80.56,993.13,0.00,1022.05,1.73,0.00,240,0.1
1579003362,2020-01-14 13:02,80.68,993.12,0.00,1022.04,1.59,0.00,240,0.1
1579003422,2020-01-14 13:03,81.03,993.14,0.00,1022.05,1.55,0.00,240,0.1
1579003483,2020-01-14 13:04,81.14,993.14,0.00,1022.06,1.49,0.00,240,0.1
1579003543,2020-01-14 13:05,81.22,993.13,0.00,1022.05,1.59,0.00,240,0.1
1579003603,2020-01-14 13:06,81.10,993.10,0.00,1022.01,1.61,0.00,240,0.1
1579003663,2020-01-14 13:07,80.37,993.09,0.00,1022.00,1.72,0.00,240,0.1
1579003723,2020-01-14 13:08,80.70,993.11,0.00,1022.02,1.71,0.00,240,0.1
1579003783,2020-01-14 13:09,80.86,993.11,0.00,1022.03,1.64,0.00,240,0.1
1579003843,2020-01-14 13:10,81.39,993.11,0.00,1022.02,1.61,0.00,240,0.1
1579003904,2020-01-14 13:11,81.02,993.08,0.00,1022.00,1.56,0.00,240,0.1
1579003964,2020-01-14 13:12,81.22,993.08,0.00,1021.99,1.67,0.00,240,0.1
1579004024,2020-01-14 13:13,81.36,993.14,0.00,1022.06,1.62,0.00,240,0.1
1579004084,2020-01-14 13:14,81.01,993.09,0.00,1022.01,1.74,0.00,240,0.1
1579004144,2020-01-14 13:15,81.36,993.08,0.00,1021.99,1.69,0.00,240,0.1
1579004205,2020-01-14 13:16,81.82,993.09,0.00,1022.01,1.62,0.00,240,0.1
1579004265,2020-01-14 13:17,81.83,993.06,0.00,1021.98,1.70,0.00,240,0.1
1579004325,2020-01-14 13:18,81.53,993.08,0.00,1022.00,1.81,0.00,240,0.1
1579004385,2020-01-14 13:19,80.76,993.06,0.00,1021.98,2.09,0.00,240,0.1
1579004445,2020-01-14 13:20,79.82,993.09,0.00,1022.01,2.25,0.00,240,0.1
1579004505,2020-01-14 13:21,79.36,993.06,0.00,1021.98,2.34,0.00,240,0.1
1579004565,2020-01-14 13:22,80.32,993.04,0.00,1021.95,1.86,0.00,240,0.1
1579004625,2020-01-14 13:23,81.43,992.98,0.00,1021.89,1.82,0.00,240,0.1
1579004685,2020-01-14 13:24,80.90,993.10,0.00,1022.01,1.94,0.00,240,0.1
1579004745,2020-01-14 13:25,81.06,993.05,0.00,1021.96,1.93,0.00,240,0.1
1579004805,2020-01-14 13:26,81.04,993.09,0.00,1022.00,1.97,0.00,240,0.1
1579004865,2020-01-14 13:27,80.84,993.10,0.00,1022.01,2.02,0.00,240,0.1
1579004926,2020-01-14 13:28,81.74,993.14,0.00,1022.05,1.75,0.00,240,0.1
1579004986,2020-01-14 13:29,81.96,993.09,0.00,1022.00,1.58,0.00,240,0.1
1579005046,2020-01-14 13:30,82.38,993.09,0.00,1022.00,1.57,0.00,240,0.1
1579005106,2020-01-14 13:31,81.98,993.08,0.00,1021.99,1.76,0.00,240,0.1
1579005166,2020-01-14 13:32,81.74,993.06,0.00,1021.98,1.57,0.00,240,0.1
1579005226,2020-01-14 13:33,81.92,993.10,0.00,1022.01,1.73,0.00,240,0.1
1579005286,2020-01-14 13:34,80.96,993.12,0.00,1022.04,2.05,0.00,240,0.1
1579005347,2020-01-14 13:35,80.06,993.14,0.00,1022.06,2.21,0.00,240,0.1
1579005407,2020-01-14 13:36,80.71,993.14,0.00,1022.06,2.00,0.00,240,0.1
1579005467,2020-01-14 13:37,81.31,993.09,0.00,1022.01,1.92,0.00,240,0.1
1579005527,2020-01-14 13:38,80.75,993.09,0.00,1022.00,2.28,0.00,240,0.1
1579005587,2020-01-14 13:39,79.75,993.09,0.00,1022.00,2.38,0.00,240,0.1
1579005647,2020-01-14 13:40,79.47,993.10,0.00,1022.02,2.47,0.00,240,0.1
1579005707,2020-01-14 13:41,78.89,993.04,0.00,1021.96,2.61,0.00,240,0.1
1579005767,2020-01-14 13:42,78.15,993.03,0.00,1021.94,2.68,0.00,240,0.1
1579005827,2020-01-14 13:43,78.34,993.05,0.00,1021.97,2.70,0.00,240,0.1
1579005887,2020-01-14 13:44,79.17,993.12,0.00,1022.03,2.16,0.00,240,0.1
1579005947,2020-01-14 13:45,79.41,993.14,0.00,1022.05,2.27,0.00,240,0.1
1579006007,2020-01-14 13:46,79.36,993.14,0.00,1022.05,2.19,0.00,240,0.1
1579006067,2020-01-14 13:47,80.08,993.15,0.00,1022.06,1.85,0.00,240,0.1
1579006127,2020-01-14 13:48,80.35,993.16,0.00,1022.07,1.98,0.00,240,0.1
1579006187,2020-01-14 13:49,79.65,993.16,0.00,1022.07,2.22,0.00,240,0.1
1579006248,2020-01-14 13:50,79.62,993.18,0.00,1022.10,2.12,0.00,240,0.1
1579006308,2020-01-14 13:51,79.41,993.19,0.00,1022.11,2.22,0.00,240,0.1
1579006368,2020-01-14 13:52,79.18,993.23,0.00,1022.15,2.37,0.00,240,0.1
1579006428,2020-01-14 13:53,78.46,993.22,0.00,1022.14,2.57,0.00,240,0.1
1579006488,2020-01-14 13:54,78.56,993.20,0.00,1022.12,2.51,0.00,240,0.1
1579006548,2020-01-14 13:55,78.96,993.19,0.00,1022.10,2.47,0.00,240,0.1
1579006608,2020-01-14 13:56,79.32,993.17,0.00,1022.08,2.42,0.00,240,0.1
1579006668,2020-01-14 13:57,78.72,993.13,0.00,1022.04,2.63,0.00,240,0.1
1579006729,2020-01-14 13:58,78.62,993.11,0.00,1022.02,2.62,0.00,240,0.1
1579006789,2020-01-14 13:59,78.90,993.20,0.00,1022.11,2.54,0.00,240,0.1
1579006849,2020-01-14 14:00,79.18,993.17,0.00,1022.08,2.54,0.00,240,0.1
1579006909,2020-01-14 14:01,78.25,993.13,0.00,1022.04,2.62,0.00,240,0.1
1579006970,2020-01-14 14:02,78.29,993.17,0.00,1022.09,2.55,0.00,240,0.1
1579007030,2020-01-14 14:03,78.15,993.15,0.00,1022.07,2.68,0.00,240,0.1
1579007090,2020-01-14 14:04,78.12,993.19,0.00,1022.10,2.82,0.00,240,0.1
1579007150,2020-01-14 14:05,77.92,993.19,0.00,1022.11,2.77,0.00,240,0.1
1579007210,2020-01-14 14:06,77.63,993.21,0.00,1022.13,2.84,0.00,240,0.1
1579007270,2020-01-14 14:07,78.16,993.19,0.00,1022.10,2.73,0.00,240,0.1
1579007330,2020-01-14 14:08,77.76,993.22,0.00,1022.14,2.69,0.00,240,0.1
1579007390,2020-01-14 14:09,77.22,993.28,0.00,1022.20,2.86,0.00,240,0.1
1579007450,2020-01-14 14:10,77.22,993.28,0.00,1022.19,2.88,0.00,240,0.1
1579007511,2020-01-14 14:11,77.17,993.28,0.00,1022.19,2.95,0.00,240,0.1
1579007571,2020-01-14 14:12,77.80,993.30,0.00,1022.22,2.75,0.00,240,0.1
1579007631,2020-01-14 14:13,78.50,993.33,0.00,1022.25,2.70,0.00,240,0.1
1579007691,2020-01-14 14:14,77.83,993.34,0.00,1022.26,2.92,0.00,240,0.1
1579007752,2020-01-14 14:15,77.49,993.33,0.00,1022.24,2.93,0.00,240,0.1
1579007812,2020-01-14 14:16,76.72,993.32,0.00,1022.24,3.02,0.00,240,0.1
1579007872,2020-01-14 14:17,77.15,993.33,0.00,1022.24,2.99,0.00,240,0.1
1579007932,2020-01-14 14:18,77.72,993.29,0.00,1022.21,2.96,0.00,240,0.1
1579007992,2020-01-14 14:19,78.16,993.34,0.00,1022.26,2.90,0.00,240,0.1
1579008052,2020-01-14 14:20,78.21,993.31,0.00,1022.22,2.75,0.00,240,0.1
1579008112,2020-01-14 14:21,78.36,993.30,0.00,1022.21,2.79,0.00,240,0.1
1579008172,2020-01-14 14:22,78.48,993.34,0.00,1022.25,2.75,0.00,240,0.1
1579008232,2020-01-14 14:23,77.77,993.31,0.00,1022.23,2.90,0.00,240,0.1
1579008292,2020-01-14 14:24,77.80,993.31,0.00,1022.23,3.04,0.00,240,0.1
1579008352,2020-01-14 14:25,77.27,993.35,0.00,1022.27,3.00,0.00,240,0.1
1579008412,2020-01-14 14:26,78.21,993.32,0.00,1022.24,2.97,0.00,240,0.1
1579008473,2020-01-14 14:27,78.23,993.31,0.00,1022.22,2.89,0.00,240,0.1
1579008533,2020-01-14 14:28,77.66,993.37,0.00,1022.29,2.90,0.00,240,0.1
1579008593,2020-01-14 14:29,78.08,993.37,0.00,1022.28,2.84,0.00,240,0.1
1579008653,2020-01-14 14:30,78.70,993.38,0.00,1022.29,2.79,0.00,240,0.1
1579008713,2020-01-14 14:31,78.73,993.39,0.00,1022.30,2.86,0.00,240,0.1
1579008773,2020-01-14 14:32,79.06,993.40,0.00,1022.32,2.76,0.00,240,0.1
1579008833,2020-01-14 14:33,78.93,993.40,0.00,1022.31,2.80,0.00,240,0.1
1579008893,2020-01-14 14:34,78.46,993.45,0.00,1022.36,2.85,0.00,240,0.1
1579008953,2020-01-14 14:35,78.02,993.44,0.00,1022.36,2.87,0.00,240,0.1
1579009014,2020-01-14 14:36,78.13,993.48,0.00,1022.39,2.94,0.00,240,0.1
1579009074,2020-01-14 14:37,77.95,993.46,0.00,1022.38,2.95,0.00,240,0.1
1579009134,2020-01-14 14:38,78.20,993.48,0.00,1022.39,2.90,0.00,240,0.1
1579009194,2020-01-14 14:39,78.53,993.48,0.00,1022.39,2.89,0.00,240,0.1
1579009254,2020-01-14 14:40,78.18,993.46,0.00,1022.38,2.84,0.00,240,0.1
1579009314,2020-01-14 14:41,78.47,993.50,0.00,1022.42,2.84,0.00,240,0.1
1579009374,2020-01-14 14:42,78.74,993.48,0.00,1022.40,2.80,0.00,240,0.1
1579009434,2020-01-14 14:43,78.86,993.47,0.00,1022.39,2.77,0.00,240,0.1
1579009494,2020-01-14 14:44,79.45,993.49,0.00,1022.41,2.73,0.00,240,0.1
1579009554,2020-01-14 14:45,79.32,993.49,0.00,1022.41,2.66,0.00,240,0.1
1579009615,2020-01-14 14:46,79.61,993.48,0.00,1022.40,2.69,0.00,240,0.1
1579009675,2020-01-14 14:47,79.98,993.48,0.00,1022.40,2.64,0.00,240,0.1
1579009735,2020-01-14 14:48,79.13,993.47,0.00,1022.38,2.79,0.00,240,0.1
1579009795,2020-01-14 14:49,78.83,993.45,0.00,1022.37,2.81,0.00,240,0.1
1579009856,2020-01-14 14:50,78.62,993.47,0.00,1022.39,2.82,0.00,240,0.1
1579009916,2020-01-14 14:51,78.40,993.49,0.00,1022.41,2.84,0.00,240,0.1
1579009976,2020-01-14 14:52,78.28,993.48,0.00,1022.40,2.90,0.00,240,0.1
1579010036,2020-01-14 14:53,77.82,993.49,0.00,1022.40,2.92,0.00,240,0.1
1579010096,2020-01-14 14:54,78.12,993.46,0.00,1022.37,2.91,0.00,240,0.1
1579010156,2020-01-14 14:55,78.09,993.51,0.00,1022.42,2.88,0.00,240,0.1
1579010216,2020-01-14 14:56,78.53,993.48,0.00,1022.40,2.88,0.00,240,0.1
1579010276,2020-01-14 14:57,78.41,993.49,0.00,1022.40,2.95,0.00,240,0.1
1579010336,2020-01-14 14:58,78.10,993.44,0.00,1022.36,2.93,0.00,240,0.1
1579010396,2020-01-14 14:59,78.01,993.41,0.00,1022.33,2.82,0.00,240,0.1
1579010457,2020-01-14 15:00,77.60,993.41,0.00,1022.33,2.84,0.00,240,0.1
1579010517,2020-01-14 15:01,77.96,993.40,0.00,1022.32,2.84,0.00,240,0.1
1579010577,2020-01-14 15:02,78.10,993.38,0.00,1022.29,2.85,0.00,240,0.1
1579010637,2020-01-14 15:03,78.35,993.43,0.00,1022.35,2.91,0.00,240,0.1
1579010697,2020-01-14 15:04,77.84,993.42,0.00,1022.33,2.93,0.00,240,0.1
1579010757,2020-01-14 15:05,77.80,993.41,0.00,1022.33,2.98,0.00,240,0.1
1579010817,2020-01-14 15:06,78.26,993.41,0.00,1022.32,2.86,0.00,240,0.1
1579010877,2020-01-14 15:07,78.37,993.42,0.00,1022.34,3.00,0.00,240,0.1
1579010937,2020-01-14 15:08,78.34,993.42,0.00,1022.34,2.82,0.00,240,0.1
1579010998,2020-01-14 15:09,78.84,993.49,0.00,1022.41,2.64,0.00,240,0.1
1579011058,2020-01-14 15:10,78.92,993.44,0.00,1022.36,2.61,0.00,240,0.1
1579011118,2020-01-14 15:11,78.33,993.43,0.00,1022.34,2.62,0.00,240,0.1
1579011178,2020-01-14 15:12,78.77,993.43,0.00,1022.35,2.65,0.00,240,0.1
1579011238,2020-01-14 15:13,79.24,993.43,0.00,1022.35,2.49,0.00,240,0.1
1579011299,2020-01-14 15:14,79.46,993.40,0.00,1022.32,2.53,0.00,240,0.1
1579011359,2020-01-14 15:15,80.09,993.40,0.00,1022.32,2.44,0.00,240,0.1
1579011419,2020-01-14 15:16,80.52,993.41,0.00,1022.33,2.38,0.00,240,0.1
1579011479,2020-01-14 15:17,79.95,993.40,0.00,1022.32,2.45,0.00,240,0.1
1579011539,2020-01-14 15:18,79.78,993.40,0.00,1022.31,2.53,0.00,240,0.1
1579011599,2020-01-14 15:19,79.52,993.41,0.00,1022.33,2.53,0.00,240,0.1
1579011659,2020-01-14 15:20,79.43,993.43,0.00,1022.35,2.52,0.00,240,0.1
1579011719,2020-01-14 15:21,79.36,993.45,0.00,1022.36,2.49,0.00,240,0.1
1579011779,2020-01-14 15:22,79.15,993.49,0.00,1022.41,2.54,0.00,240,0.1
1579011839,2020-01-14 15:23,79.47,993.47,0.00,1022.38,2.50,0.00,240,0.1
1579011900,2020-01-14 15:25,79.68,993.50,0.00,1022.41,2.42,0.00,240,0.1
1579011960,2020-01-14 15:26,79.58,993.51,0.00,1022.43,2.40,0.00,240,0.1
1579012020,2020-01-14 15:27,79.72,993.52,0.00,1022.44,2.27,0.00,240,0.1
1579012080,2020-01-14 15:28,80.59,993.54,0.00,1022.46,2.11,0.00,240,0.1
1579012140,2020-01-14 15:29,80.55,993.55,0.00,1022.46,2.19,0.00,240,0.1
1579012201,2020-01-14 15:30,80.44,993.57,0.00,1022.49,2.09,0.00,240,0.1
1579012261,2020-01-14 15:31,80.97,993.59,0.00,1022.51,2.01,0.00,240,0.1
1579012321,2020-01-14 15:32,80.85,993.65,0.00,1022.57,1.98,0.00,240,0.1
1579012381,2020-01-14 15:33,80.91,993.66,0.00,1022.57,2.00,0.00,240,0.1
1579012441,2020-01-14 15:34,80.59,993.69,0.00,1022.60,1.92,0.00,240,0.1
1579012502,2020-01-14 15:35,80.69,993.72,0.00,1022.64,1.96,0.00,240,0.1
1579012562,2020-01-14 15:36,81.21,993.77,0.00,1022.69,1.77,0.00,240,0.1
1579012622,2020-01-14 15:37,81.34,993.81,0.00,1022.72,1.86,0.00,240,0.1
1579012682,2020-01-14 15:38,81.34,993.87,0.00,1022.79,1.76,0.00,240,0.1
1579012742,2020-01-14 15:39,81.55,993.91,0.00,1022.83,1.77,0.00,240,0.1
1579012802,2020-01-14 15:40,81.60,993.94,0.00,1022.86,1.72,0.00,240,0.1
1579012862,2020-01-14 15:41,81.50,993.92,0.00,1022.84,1.69,0.00,240,0.1
1579012923,2020-01-14 15:42,81.73,993.98,0.00,1022.89,1.68,0.00,240,0.1
1579012983,2020-01-14 15:43,81.33,993.97,0.00,1022.88,1.77,0.00,240,0.1
1579013043,2020-01-14 15:44,81.39,993.97,0.00,1022.89,1.86,0.00,240,0.1
1579013103,2020-01-14 15:45,81.24,994.03,0.00,1022.95,1.71,0.00,240,0.1
1579013163,2020-01-14 15:46,82.29,994.04,0.00,1022.95,1.58,0.00,240,0.1
1579013223,2020-01-14 15:47,81.65,994.05,0.00,1022.97,1.67,0.00,240,0.1
1579013283,2020-01-14 15:48,81.59,994.12,0.00,1023.03,1.70,0.00,240,0.1
1579013343,2020-01-14 15:49,81.53,994.12,0.00,1023.04,1.58,0.00,240,0.1
1579013404,2020-01-14 15:50,82.14,994.14,0.00,1023.06,1.47,0.00,240,0.1
1579013464,2020-01-14 15:51,82.12,994.16,0.00,1023.07,1.54,0.00,240,0.1
1579013524,2020-01-14 15:52,81.87,994.13,0.00,1023.05,1.66,0.00,240,0.1
1579013584,2020-01-14 15:53,81.45,994.11,0.00,1023.02,1.72,0.00,240,0.1
1579013644,2020-01-14 15:54,81.58,994.12,0.00,1023.04,1.71,0.00,240,0.1
1579013704,2020-01-14 15:55,81.02,994.12,0.00,1023.04,1.48,0.00,240,0.1
1579013764,2020-01-14 15:56,81.27,994.09,0.00,1023.01,1.27,0.00,240,0.1
1579013824,2020-01-14 15:57,80.87,994.11,0.00,1023.02,1.33,0.00,240,0.1
1579013885,2020-01-14 15:58,81.37,994.12,0.00,1023.03,1.21,0.00,240,0.1
1579013945,2020-01-14 15:59,82.04,994.11,0.00,1023.03,1.20,0.00,240,0.1
1579014005,2020-01-14 16:00,81.98,994.10,0.00,1023.02,1.19,0.00,240,0.1
1579014065,2020-01-14 16:01,82.21,994.11,0.00,1023.02,1.13,0.00,240,0.1
1579014125,2020-01-14 16:02,82.60,994.11,0.00,1023.03,1.11,0.00,240,0.1
1579014185,2020-01-14 16:03,83.22,994.12,0.00,1023.03,1.07,0.00,240,0.1
1579014245,2020-01-14 16:04,82.53,994.10,0.00,1023.02,1.17,0.00,240,0.1
1579014305,2020-01-14 16:05,82.45,994.07,0.00,1022.99,1.28,0.00,240,0.1
1579014366,2020-01-14 16:06,81.94,994.06,0.00,1022.98,1.23,0.00,240,0.1
1579014426,2020-01-14 16:07,82.07,994.05,0.00,1022.97,1.31,0.00,240,0.1
1579014486,2020-01-14 16:08,81.96,994.03,0.00,1022.94,1.12,0.00,240,0.1
1579014546,2020-01-14 16:09,82.27,994.04,0.00,1022.96,1.18,0.00,240,0.1
1579014606,2020-01-14 16:10,83.00,994.05,0.00,1022.97,1.07,0.00,240,0.1
1579014666,2020-01-14 16:11,83.43,994.02,0.00,1022.94,0.98,0.00,240,0.1
1579014726,2020-01-14 16:12,83.89,994.00,0.00,1022.91,0.94,0.00,240,0.1
1579014787,2020-01-14 16:13,84.18,994.01,0.00,1022.93,0.98,0.00,240,0.1
1579014847,2020-01-14 16:14,84.07,994.00,0.00,1022.91,1.09,0.00,240,0.1
1579014907,2020-01-14 16:15,83.99,993.95,0.00,1022.87,1.06,0.00,240,0.1
1579014967,2020-01-14 16:16,83.84,993.94,0.00,1022.86,1.22,0.00,240,0.1
1579015027,2020-01-14 16:17,82.92,993.90,0.00,1022.81,1.29,0.00,240,0.1
1579015087,2020-01-14 16:18,83.96,993.89,0.00,1022.80,1.14,0.00,240,0.1
1579015147,2020-01-14 16:19,83.76,993.90,0.00,1022.82,1.11,0.00,240,0.1
1579015207,2020-01-14 16:20,84.00,993.90,0.00,1022.81,1.06,0.00,240,0.1
1579015268,2020-01-14 16:21,83.90,993.96,0.00,1022.88,1.03,0.00,240,0.1
1579015328,2020-01-14 16:22,83.43,994.02,0.00,1022.93,1.11,0.00,240,0.1
1579015388,2020-01-14 16:23,83.71,994.00,0.00,1022.91,1.06,0.00,240,0.1
1579015448,2020-01-14 16:24,82.80,993.99,0.00,1022.91,0.98,0.00,240,0.1
1579015508,2020-01-14 16:25,83.62,993.92,0.00,1022.84,1.11,0.00,240,0.1
1579015568,2020-01-14 16:26,83.26,993.93,0.00,1022.84,1.18,0.00,240,0.1
1579015628,2020-01-14 16:27,84.00,993.89,0.00,1022.81,1.08,0.00,240,0.1
1579015688,2020-01-14 16:28,83.70,993.86,0.00,1022.77,1.24,0.00,240,0.1
1579015749,2020-01-14 16:29,83.43,993.89,0.00,1022.80,1.14,0.00,240,0.1
1579015809,2020-01-14 16:30,83.40,993.87,0.00,1022.79,1.05,0.00,240,0.1
1579015869,2020-01-14 16:31,83.67,993.88,0.00,1022.80,0.89,0.00,240,0.1
1579015929,2020-01-14 16:32,84.26,993.86,0.00,1022.78,0.93,0.00,240,0.1
1579015989,2020-01-14 16:33,84.35,993.90,0.00,1022.82,1.02,0.00,240,0.1
1579016049,2020-01-14 16:34,83.89,993.88,0.00,1022.80,1.09,0.00,240,0.1
1579016110,2020-01-14 16:35,83.26,993.92,0.00,1022.83,0.89,0.00,240,0.1
1579016170,2020-01-14 16:36,84.47,993.98,0.00,1022.89,0.69,0.00,240,0.1
1579016230,2020-01-14 16:37,84.54,994.01,0.00,1022.92,0.81,0.00,240,0.1
1579016290,2020-01-14 16:38,84.16,994.00,0.00,1022.91,0.84,0.00,240,0.1
1579016350,2020-01-14 16:39,84.50,994.02,0.00,1022.93,0.89,0.00,240,0.1
1579016410,2020-01-14 16:40,83.87,994.08,0.00,1022.99,1.09,0.00,240,0.1
1579016470,2020-01-14 16:41,83.06,994.08,0.00,1023.00,1.04,0.00,240,0.1
1579016531,2020-01-14 16:42,83.40,994.02,0.00,1022.93,0.96,0.00,240,0.1
1579016591,2020-01-14 16:43,83.67,993.97,0.00,1022.89,0.93,0.00,240,0.1
1579016651,2020-01-14 16:44,83.56,993.98,0.00,1022.90,0.52,0.00,240,0.1
1579016711,2020-01-14 16:45,83.56,993.98,0.00,1022.90,0.42,0.00,240,0.1
1579016771,2020-01-14 16:46,84.33,993.88,0.00,1022.80,0.29,0.00,240,0.1
1579016832,2020-01-14 16:47,83.75,993.81,0.00,1022.73,0.25,0.00,240,0.1
1579016892,2020-01-14 16:48,85.41,993.74,0.00,1022.66,0.30,0.00,240,0.1
1579016952,2020-01-14 16:49,85.81,993.72,0.00,1022.63,0.35,0.00,240,0.1
1579017012,2020-01-14 16:50,85.59,993.75,0.00,1022.66,0.36,0.00,240,0.1
1579017073,2020-01-14 16:51,85.60,993.72,0.00,1022.63,0.35,0.00,240,0.1
1579017133,2020-01-14 16:52,85.86,993.69,0.00,1022.60,0.31,0.00,240,0.1
1579017193,2020-01-14 16:53,85.41,993.66,0.00,1022.58,0.40,0.00,240,0.1
1579017253,2020-01-14 16:54,84.42,993.56,0.00,1022.48,0.29,0.00,240,0.1
1579017313,2020-01-14 16:55,85.45,993.50,0.00,1022.42,0.20,0.00,240,0.1
1579017373,2020-01-14 16:56,85.32,993.43,0.00,1022.34,0.31,0.00,240,0.1
1579017433,2020-01-14 16:57,84.10,993.42,0.00,1022.34,0.05,0.00,240,0.1
1579017493,2020-01-14 16:58,84.74,993.39,0.00,1022.31,0.10,0.00,240,0.1
1579017554,2020-01-14 16:59,85.48,993.37,0.00,1022.29,0.21,0.00,240,0.1
1579017614,2020-01-14 17:00,85.76,993.41,0.00,1022.33,0.17,0.00,240,0.1
1579017674,2020-01-14 17:01,85.67,993.41,0.00,1022.32,0.28,0.00,240,0.1
1579017734,2020-01-14 17:02,84.34,993.42,0.00,1022.34,0.22,0.00,240,0.1
1579017794,2020-01-14 17:03,84.79,993.45,0.00,1022.37,-0.04,0.00,240,0.1
1579017854,2020-01-14 17:04,85.05,993.43,0.00,1022.34,0.03,0.00,240,0.1
1579017914,2020-01-14 17:05,84.40,993.43,0.00,1022.34,0.10,0.00,240,0.1
1579017975,2020-01-14 17:06,84.73,993.44,0.00,1022.36,0.02,0.00,240,0.1
1579018035,2020-01-14 17:07,84.75,993.43,0.00,1022.35,0.02,0.00,240,0.1
1579018095,2020-01-14 17:08,85.53,993.46,0.00,1022.37,-0.03,0.00,240,0.1
1579018155,2020-01-14 17:09,85.24,993.42,0.00,1022.33,-0.10,0.00,240,0.1
1579018215,2020-01-14 17:10,84.13,993.46,0.00,1022.37,-0.13,0.00,240,0.1
1579018275,2020-01-14 17:11,84.83,993.49,0.00,1022.40,-0.15,0.00,240,0.1
1579018335,2020-01-14 17:12,85.32,993.50,0.00,1022.41,-0.10,0.00,240,0.1
1579018396,2020-01-14 17:13,85.63,993.50,0.00,1022.41,-0.01,0.00,240,0.1
1579018456,2020-01-14 17:14,85.39,993.50,0.00,1022.42,0.28,0.00,240,0.1
1579018516,2020-01-14 17:15,85.30,993.58,0.00,1022.49,-0.19,0.00,240,0.1
1579018576,2020-01-14 17:16,85.48,993.62,0.00,1022.54,-0.41,0.00,240,0.1
1579018636,2020-01-14 17:17,86.38,993.65,0.00,1022.57,-0.16,0.00,240,0.1
1579018696,2020-01-14 17:18,86.11,993.67,0.00,1022.58,-0.22,0.00,240,0.1
1579018756,2020-01-14 17:19,85.59,993.71,0.00,1022.63,-0.34,0.00,240,0.1
1579018817,2020-01-14 17:20,85.18,993.73,0.00,1022.65,-0.45,0.00,240,0.1
1579018877,2020-01-14 17:21,85.62,993.73,0.00,1022.65,-0.47,0.00,240,0.1
1579018937,2020-01-14 17:22,85.63,993.76,0.00,1022.68,-0.39,0.00,240,0.1
1579018997,2020-01-14 17:23,85.87,993.76,0.00,1022.67,-0.20,0.00,240,0.1
1579019058,2020-01-14 17:24,84.29,993.81,0.00,1022.72,-0.22,0.00,240,0.1
1579019118,2020-01-14 17:25,84.30,993.86,0.00,1022.77,-0.03,0.00,240,0.1
1579019178,2020-01-14 17:26,83.91,993.88,0.00,1022.80,-0.31,0.00,240,0.1
1579019238,2020-01-14 17:27,84.61,993.92,0.00,1022.84,-0.27,0.00,240,0.1
1579019299,2020-01-14 17:28,84.23,993.89,0.00,1022.81,-0.12,0.00,240,0.1
1579019359,2020-01-14 17:29,83.41,993.91,0.00,1022.82,-0.26,0.00,240,0.1
1579019419,2020-01-14 17:30,83.18,993.86,0.00,1022.78,-0.15,0.00,240,0.1
1579019479,2020-01-14 17:31,83.48,993.87,0.00,1022.78,-0.52,0.00,240,0.1
1579019539,2020-01-14 17:32,83.81,993.90,0.00,1022.82,-0.56,0.00,240,0.1
1579019599,2020-01-14 17:33,84.85,993.91,0.00,1022.82,-0.51,0.00,240,0.1
1579019659,2020-01-14 17:34,85.17,993.85,0.00,1022.76,-0.58,0.00,240,0.1
1579019719,2020-01-14 17:35,85.02,993.87,0.00,1022.79,-0.68,0.00,240,0.1
1579019779,2020-01-14 17:36,84.87,993.88,0.00,1022.79,-0.72,0.00,240,0.1
1579019839,2020-01-14 17:37,85.55,993.91,0.00,1022.82,-0.89,0.00,240,0.1
1579019900,2020-01-14 17:38,84.78,993.92,0.00,1022.84,-0.87,0.00,240,0.1
1579019960,2020-01-14 17:39,85.79,993.92,0.00,1022.84,-1.16,0.00,240,0.1
1579020020,2020-01-14 17:40,86.20,993.93,0.00,1022.85,-1.00,0.00,240,0.1
1579020080,2020-01-14 17:41,85.59,993.93,0.00,1022.85,-0.84,0.00,240,0.1
1579020140,2020-01-14 17:42,84.68,993.94,0.00,1022.85,-0.74,0.00,240,0.1
1579020200,2020-01-14 17:43,84.88,993.99,0.00,1022.90,-0.57,0.00,240,0.1
1579020260,2020-01-14 17:44,84.15,993.97,0.00,1022.89,-0.62,0.00,240,0.1
1579020320,2020-01-14 17:45,85.00,993.95,0.00,1022.87,-0.81,0.00,240,0.1
1579020380,2020-01-14 17:46,84.57,993.99,0.00,1022.90,-0.80,0.00,240,0.1
1579020440,2020-01-14 17:47,85.10,993.98,0.00,1022.89,-1.02,0.00,240,0.1
1579020500,2020-01-14 17:48,86.48,993.96,0.00,1022.87,-0.75,0.00,240,0.1
1579020560,2020-01-14 17:49,85.84,993.97,0.00,1022.89,-0.41,0.00,240,0.1
1579020621,2020-01-14 17:50,85.10,993.95,0.00,1022.87,-0.76,0.00,240,0.1
1579020681,2020-01-14 17:51,85.44,994.00,0.00,1022.92,-0.98,0.00,240,0.1
1579020741,2020-01-14 17:52,85.68,994.00,0.00,1022.92,-0.99,0.00,240,0.1
1579020801,2020-01-14 17:53,86.30,994.02,0.00,1022.93,-0.89,0.00,240,0.1
1579020861,2020-01-14 17:54,86.24,994.04,0.00,1022.96,-0.87,0.00,240,0.1
1579020921,2020-01-14 17:55,86.01,993.97,0.00,1022.88,-0.94,0.00,240,0.1
1579020981,2020-01-14 17:56,85.24,994.04,0.00,1022.96,-1.07,0.00,240,0.1
1579021042,2020-01-14 17:57,86.07,994.06,0.00,1022.98,-0.97,0.00,240,0.1
1579021102,2020-01-14 17:58,85.25,994.12,0.00,1023.03,-1.17,0.00,240,0.1
1579021162,2020-01-14 17:59,85.57,994.16,0.00,1023.08,-1.20,0.00,240,0.1
1579021222,2020-01-14 18:00,85.73,994.14,0.00,1023.06,-1.24,0.00,240,0.1
1579021282,2020-01-14 18:01,86.50,994.18,0.00,1023.10,-0.99,0.00,240,0.1
1579021342,2020-01-14 18:02,86.08,994.13,0.00,1023.04,-0.73,0.00,240,0.1
1579021403,2020-01-14 18:03,85.48,994.18,0.00,1023.09,-0.97,0.00,240,0.1
1579021463,2020-01-14 18:04,85.95,994.13,0.00,1023.05,-0.77,0.00,240,0.1
1579021523,2020-01-14 18:05,84.79,994.15,0.00,1023.07,-0.82,0.00,240,0.1
1579021583,2020-01-14 18:06,84.82,994.16,0.00,1023.08,-0.95,0.00,240,0.1
1579021643,2020-01-14 18:07,84.27,994.14,0.00,1023.06,-1.07,0.00,240,0.1
1579021703,2020-01-14 18:08,84.76,994.25,0.00,1023.17,-1.30,0.00,240,0.1
1579021763,2020-01-14 18:09,85.38,994.29,0.00,1023.20,-1.34,0.00,240,0.1
1579021824,2020-01-14 18:10,85.44,994.30,0.00,1023.21,-1.27,0.00,240,0.1
1579021884,2020-01-14 18:11,85.56,994.32,0.00,1023.23,-1.09,0.00,240,0.1
1579021944,2020-01-14 18:12,84.62,994.34,0.00,1023.25,-1.03,0.00,240,0.1
1579022004,2020-01-14 18:13,85.22,994.33,0.00,1023.24,-0.94,0.00,240,0.1
1579022064,2020-01-14 18:14,85.40,994.36,0.00,1023.27,-0.98,0.00,240,0.1
1579022124,2020-01-14 18:15,85.99,994.35,0.00,1023.27,-0.69,0.00,240,0.1
1579022185,2020-01-14 18:16,84.89,994.37,0.00,1023.29,-0.83,0.00,240,0.1
1579022245,2020-01-14 18:17,84.66,994.36,0.00,1023.28,-0.80,0.00,240,0.1
1579022305,2020-01-14 18:18,83.46,994.40,0.00,1023.31,-0.91,0.00,240,0.1
1579022365,2020-01-14 18:19,84.27,994.47,0.00,1023.38,-1.27,0.00,240,0.1
1579022425,2020-01-14 18:20,85.12,994.46,0.00,1023.38,-1.32,0.00,240,0.1
1579022485,2020-01-14 18:21,86.01,994.45,0.00,1023.36,-1.10,0.00,240,0.1
1579022545,2020-01-14 18:22,85.17,994.46,0.00,1023.38,-1.02,0.00,240,0.1
1579022606,2020-01-14 18:23,85.11,994.51,0.00,1023.43,-1.07,0.00,240,0.1
1579022666,2020-01-14 18:24,85.73,994.50,0.00,1023.42,-1.08,0.00,240,0.1
1579022726,2020-01-14 18:25,85.07,994.53,0.00,1023.44,-1.14,0.00,240,0.1
1579022786,2020-01-14 18:26,85.93,994.57,0.00,1023.48,-1.10,0.00,240,0.1
1579022846,2020-01-14 18:27,85.68,994.55,0.00,1023.47,-1.34,0.00,240,0.1
1579022906,2020-01-14 18:28,85.97,994.54,0.00,1023.46,-1.11,0.00,240,0.1
1579022966,2020-01-14 18:29,86.19,994.55,0.00,1023.46,-0.96,0.00,240,0.1
1579023026,2020-01-14 18:30,85.80,994.59,0.00,1023.50,-1.08,0.00,240,0.1
1579023086,2020-01-14 18:31,85.70,994.58,0.00,1023.50,-0.89,0.00,240,0.1
1579023146,2020-01-14 18:32,85.93,994.60,0.00,1023.51,-0.88,0.00,240,0.1
1579023206,2020-01-14 18:33,85.42,994.68,0.00,1023.59,-0.86,0.00,240,0.1
1579023267,2020-01-14 18:34,85.16,994.63,0.00,1023.55,-1.01,0.00,240,0.1
1579023327,2020-01-14 18:35,84.07,994.71,0.00,1023.63,-1.12,0.00,240,0.1
1579023387,2020-01-14 18:36,84.59,994.68,0.00,1023.60,-1.19,0.00,240,0.1
1579023447,2020-01-14 18:37,84.95,994.73,0.00,1023.64,-1.26,0.00,240,0.1
1579023507,2020-01-14 18:38,85.10,994.76,0.00,1023.68,-1.23,0.00,240,0.1
1579023567,2020-01-14 18:39,84.91,994.81,0.00,1023.73,-1.37,0.00,240,0.1
1579023628,2020-01-14 18:40,85.95,994.80,0.00,1023.71,-1.64,0.00,240,0.1
1579023688,2020-01-14 18:41,86.78,994.76,0.00,1023.68,-1.75,0.00,240,0.1
1579023748,2020-01-14 18:42,86.58,994.74,0.00,1023.65,-1.52,0.00,240,0.1
1579023808,2020-01-14 18:43,86.08,994.72,0.00,1023.64,-1.11,0.00,240,0.1
1579023868,2020-01-14 18:44,85.04,994.77,0.00,1023.68,-1.12,0.00,240,0.1
1579023928,2020-01-14 18:45,85.83,994.84,0.00,1023.76,-1.46,0.00,240,0.1
1579023988,2020-01-14 18:46,86.46,994.85,0.00,1023.76,-1.50,0.00,240,0.1
1579024048,2020-01-14 18:47,86.21,994.89,0.00,1023.81,-1.45,0.00,240,0.1
1579024109,2020-01-14 18:48,85.92,994.91,0.00,1023.83,-1.43,0.00,240,0.1
1579024169,2020-01-14 18:49,86.36,994.89,0.00,1023.81,-1.17,0.00,240,0.1
1579024229,2020-01-14 18:50,86.33,994.89,0.00,1023.80,-0.98,0.00,240,0.1
1579024289,2020-01-14 18:51,85.85,994.98,0.00,1023.90,-0.94,0.00,240,0.1
1579024349,2020-01-14 18:52,85.71,994.98,0.00,1023.89,-0.86,0.00,240,0.1
1579024409,2020-01-14 18:53,84.74,995.03,0.00,1023.95,-0.93,0.00,240,0.1
1579024470,2020-01-14 18:54,84.44,995.03,0.00,1023.94,-0.95,0.00,240,0.1
1579024530,2020-01-14 18:55,84.67,995.02,0.00,1023.93,-0.89,0.00,240,0.1
1579024590,2020-01-14 18:56,84.98,994.98,0.00,1023.90,-0.83,0.00,240,0.1
1579024650,2020-01-14 18:57,85.22,995.01,0.00,1023.92,-0.98,0.00,240,0.1
1579024710,2020-01-14 18:58,85.89,995.03,0.00,1023.94,-0.83,0.00,240,0.1
1579024770,2020-01-14 18:59,85.62,995.05,0.00,1023.96,-0.84,0.00,240,0.1
1579024830,2020-01-14 19:00,85.73,995.03,0.00,1023.94,-0.83,0.00,240,0.1
1579024890,2020-01-14 19:01,85.52,995.05,0.00,1023.97,-0.93,0.00,240,0.1
1579024951,2020-01-14 19:02,85.46,995.08,0.00,1024.00,-0.99,0.00,240,0.1
1579025011,2020-01-14 19:03,85.84,995.07,0.00,1023.98,-1.23,0.00,240,0.1
1579025071,2020-01-14 19:04,86.34,995.01,0.00,1023.93,-1.01,0.00,240,0.1
1579025131,2020-01-14 19:05,85.90,995.02,0.00,1023.94,-0.84,0.00,240,0.1
1579025191,2020-01-14 19:06,84.95,995.00,0.00,1023.92,-0.81,0.00,240,0.1
1579025251,2020-01-14 19:07,85.85,995.01,0.00,1023.92,-0.73,0.00,240,0.1
1579025311,2020-01-14 19:08,85.46,995.01,0.00,1023.92,-0.77,0.00,240,0.1
1579025371,2020-01-14 19:09,85.86,995.03,0.00,1023.95,-0.87,0.00,240,0.1
1579025431,2020-01-14 19:10,86.22,995.01,0.00,1023.93,-0.83,0.00,240,0.1
1579025492,2020-01-14 19:11,85.93,995.03,0.00,1023.94,-0.84,0.00,240,0.1
1579025552,2020-01-14 19:12,86.15,995.05,0.00,1023.96,-1.04,0.00,240,0.1
1579025612,2020-01-14 19:13,86.30,995.02,0.00,1023.94,-1.23,0.00,240,0.1
1579025673,2020-01-14 19:14,86.18,995.00,0.00,1023.91,-1.15,0.00,240,0.1
1579025733,2020-01-14 19:15,85.58,995.03,0.00,1023.94,-1.01,0.00,240,0.1
1579025793,2020-01-14 19:16,86.11,994.98,0.00,1023.90,-0.94,0.00,240,0.1
1579025854,2020-01-14 19:17,85.20,995.00,0.00,1023.91,-0.93,0.00,240,0.1
1579025914,2020-01-14 19:18,84.91,994.96,0.00,1023.88,-0.84,0.00,240,0.1
1579025974,2020-01-14 19:19,84.08,995.01,0.00,1023.93,-1.07,0.00,240,0.1
1579026034,2020-01-14 19:20,84.54,995.05,0.00,1023.96,-1.36,0.00,240,0.1
1579026094,2020-01-14 19:21,84.99,995.08,0.00,1024.00,-1.16,0.00,240,0.1
1579026154,2020-01-14 19:22,84.43,995.12,0.00,1024.03,-1.31,0.00,240,0.1
1579026214,2020-01-14 19:23,85.54,995.11,0.00,1024.02,-1.11,0.00,240,0.1
1579026274,2020-01-14 19:24,84.58,995.15,0.00,1024.06,-1.07,0.00,240,0.1
1579026335,2020-01-14 19:25,84.82,995.15,0.00,1024.06,-1.05,0.00,240,0.1
1579026395,2020-01-14 19:26,85.80,995.16,0.00,1024.07,-1.13,0.00,240,0.1
1579026455,2020-01-14 19:27,85.70,995.11,0.00,1024.03,-1.08,0.00,240,0.1
1579026515,2020-01-14 19:28,85.78,995.12,0.00,1024.04,-0.97,0.00,240,0.1
1579026575,2020-01-14 19:29,85.38,995.13,0.00,1024.04,-1.28,0.00,240,0.1
1579026635,2020-01-14 19:30,85.70,995.19,0.00,1024.11,-1.52,0.00,240,0.1
1579026696,2020-01-14 19:31,86.15,995.22,0.00,1024.14,-1.29,0.00,240,0.1
1579026756,2020-01-14 19:32,85.28,995.20,0.00,1024.11,-1.20,0.00,240,0.1
1579026816,2020-01-14 19:33,85.00,995.19,0.00,1024.11,-1.15,0.00,240,0.1
1579026876,2020-01-14 19:34,85.00,995.18,0.00,1024.10,-1.16,0.00,240,0.1
1579026936,2020-01-14 19:35,85.05,995.17,0.00,1024.09,-1.12,0.00,240,0.1
1579026996,2020-01-14 19:36,84.90,995.20,0.00,1024.12,-1.44,0.00,240,0.1
1579027057,2020-01-14 19:37,85.65,995.18,0.00,1024.10,-1.44,0.00,240,0.1
1579027117,2020-01-14 19:38,86.65,995.14,0.00,1024.06,-1.47,0.00,240,0.1
1579027177,2020-01-14 19:39,87.01,995.11,0.00,1024.02,-1.10,0.00,240,0.1
1579027237,2020-01-14 19:40,87.00,995.16,0.00,1024.07,-0.95,0.00,240,0.1
1579027297,2020-01-14 19:41,86.66,995.16,0.00,1024.08,-1.02,0.00,240,0.1
1579027357,2020-01-14 19:42,86.77,995.19,0.00,1024.11,-1.21,0.00,240,0.1
1579027418,2020-01-14 19:43,86.79,995.18,0.00,1024.10,-1.20,0.00,240,0.1
1579027478,2020-01-14 19:44,86.73,995.15,0.00,1024.06,-1.08,0.00,240,0.1
1579027538,2020-01-14 19:45,86.50,995.12,0.00,1024.04,-1.08,0.00,240,0.1
1579027598,2020-01-14 19:46,86.98,995.17,0.00,1024.08,-0.72,0.00,240,0.1
1579027659,2020-01-14 19:47,85.86,995.16,0.00,1024.08,-0.60,0.00,240,0.1
1579027719,2020-01-14 19:48,85.41,995.13,0.00,1024.05,-0.50,0.00,240,0.1
1579027779,2020-01-14 19:49,84.71,995.15,0.00,1024.06,-0.74,0.00,240,0.1
1579027839,2020-01-14 19:50,84.74,995.12,0.00,1024.04,-0.88,0.00,240,0.1
1579027899,2020-01-14 19:51,85.34,995.20,0.00,1024.11,-0.75,0.00,240,0.1
1579027959,2020-01-14 19:52,85.91,995.19,0.00,1024.11,-0.99,0.00,240,0.1
1579028019,2020-01-14 19:53,86.42,995.20,0.00,1024.11,-1.04,0.00,240,0.1
1579028079,2020-01-14 19:54,87.05,995.19,0.00,1024.11,-1.04,0.00,240,0.1
1579028140,2020-01-14 19:55,87.21,995.20,0.00,1024.12,-1.02,0.00,240,0.1
1579028200,2020-01-14 19:56,87.14,995.15,0.00,1024.07,-0.90,0.00,240,0.1
1579028260,2020-01-14 19:57,86.92,995.19,0.00,1024.11,-0.78,0.00,240,0.1
1579028383,2020-01-14 19:59,86.82,995.19,0.00,1024.11,-0.60,0.00,240,0.1
1579028443,2020-01-14 20:00,86.61,995.20,0.00,1024.12,-0.62,0.00,240,0.1
1579028503,2020-01-14 20:01,86.93,995.14,0.00,1024.06,-0.44,0.00,240,0.1
1579028563,2020-01-14 20:02,86.13,995.16,0.00,1024.08,-0.61,0.00,240,0.1
1579028623,2020-01-14 20:03,86.87,995.18,0.00,1024.09,-0.83,0.00,240,0.1
1579028683,2020-01-14 20:04,87.54,995.21,0.00,1024.13,-0.83,0.00,240,0.1
1579028743,2020-01-14 20:05,87.57,995.22,0.00,1024.14,-0.85,0.00,240,0.1
1579028803,2020-01-14 20:06,87.39,995.18,0.00,1024.10,-0.68,0.00,240,0.1
1579028863,2020-01-14 20:07,86.73,995.21,0.00,1024.13,-0.64,0.00,240,0.1
1579028924,2020-01-14 20:08,86.94,995.19,0.00,1024.11,-0.57,0.00,240,0.1
1579028984,2020-01-14 20:09,86.77,995.21,0.00,1024.13,-0.37,0.00,240,0.1
1579029044,2020-01-14 20:10,85.96,995.19,0.00,1024.11,-0.40,0.00,240,0.1
1579029104,2020-01-14 20:11,86.20,995.21,0.00,1024.13,-0.42,0.00,240,0.1
1579029164,2020-01-14 20:12,86.40,995.21,0.00,1024.12,-0.45,0.00,240,0.1
1579029225,2020-01-14 20:13,86.05,995.23,0.00,1024.15,-0.42,0.00,240,0.1
1579029285,2020-01-14 20:14,86.03,995.23,0.00,1024.15,-0.45,0.00,240,0.1
1579029345,2020-01-14 20:15,85.92,995.22,0.00,1024.13,-0.37,0.00,240,0.1
1579029405,2020-01-14 20:16,86.00,995.21,0.00,1024.13,-0.15,0.00,240,0.1
1579029465,2020-01-14 20:17,85.33,995.19,0.00,1024.11,-0.15,0.00,240,0.1
1579029526,2020-01-14 20:18,85.08,995.16,0.00,1024.08,-0.28,0.00,240,0.1
1579029586,2020-01-14 20:19,85.39,995.11,0.00,1024.03,-0.47,0.00,240,0.1
1579029646,2020-01-14 20:20,85.37,995.09,0.00,1024.01,-0.50,0.00,240,0.1
1579029706,2020-01-14 20:21,85.57,995.12,0.00,1024.04,-0.43,0.00,240,0.1
1579029767,2020-01-14 20:22,85.58,995.12,0.00,1024.04,-0.55,0.00,240,0.1
1579029827,2020-01-14 20:23,86.63,995.16,0.00,1024.07,-0.76,0.00,240,0.1
1579029887,2020-01-14 20:24,87.03,995.15,0.00,1024.07,-0.81,0.00,240,0.1
1579029947,2020-01-14 20:25,86.96,995.16,0.00,1024.08,-0.78,0.00,240,0.1
1579030007,2020-01-14 20:26,87.01,995.23,0.00,1024.14,-0.77,0.00,240,0.1
1579030067,2020-01-14 20:27,87.05,995.25,0.00,1024.16,-0.64,0.00,240,0.1
1579030127,2020-01-14 20:28,86.54,995.28,0.00,1024.20,-0.71,0.00,240,0.1
1579030187,2020-01-14 20:29,86.77,995.30,0.00,1024.22,-0.64,0.00,240,0.1
1579030247,2020-01-14 20:30,86.84,995.27,0.00,1024.19,-0.69,0.00,240,0.1
1579030307,2020-01-14 20:31,86.76,995.33,0.00,1024.24,-0.68,0.00,240,0.1
1579030367,2020-01-14 20:32,86.94,995.34,0.00,1024.26,-0.64,0.00,240,0.1
1579030427,2020-01-14 20:33,86.67,995.34,0.00,1024.26,-0.55,0.00,240,0.1
1579030488,2020-01-14 20:34,86.47,995.28,0.00,1024.19,-0.46,0.00,240,0.1
1579030548,2020-01-14 20:35,85.89,995.31,0.00,1024.23,-0.40,0.00,240,0.1
1579030608,2020-01-14 20:36,85.79,995.28,0.00,1024.19,-0.34,0.00,240,0.1
1579030668,2020-01-14 20:37,85.62,995.29,0.00,1024.21,-0.48,0.00,240,0.1
1579030728,2020-01-14 20:38,85.89,995.27,0.00,1024.18,-0.45,0.00,240,0.1
1579030788,2020-01-14 20:39,85.65,995.28,0.00,1024.20,-0.50,0.00,240,0.1
1579030849,2020-01-14 20:40,86.25,995.30,0.00,1024.22,-0.77,0.00,240,0.1
1579030909,2020-01-14 20:41,86.44,995.27,0.00,1024.18,-0.79,0.00,240,0.1
1579030969,2020-01-14 20:42,85.96,995.25,0.00,1024.16,-0.76,0.00,240,0.1
1579031029,2020-01-14 20:43,85.71,995.20,0.00,1024.12,-0.59,0.00,240,0.1
1579031089,2020-01-14 20:44,86.06,995.22,0.00,1024.14,-0.77,0.00,240,0.1
1579031149,2020-01-14 20:45,86.36,995.20,0.00,1024.11,-0.77,0.00,240,0.1
1579031209,2020-01-14 20:46,86.48,995.19,0.00,1024.11,-0.93,0.00,240,0.1
1579031269,2020-01-14 20:47,87.35,995.21,0.00,1024.12,-0.92,0.00,240,0.1
1579031329,2020-01-14 20:48,86.95,995.21,0.00,1024.13,-0.84,0.00,240,0.1
1579031389,2020-01-14 20:49,86.68,995.19,0.00,1024.11,-0.73,0.00,240,0.1
1579031449,2020-01-14 20:50,86.10,995.25,0.00,1024.17,-0.69,0.00,240,0.1
1579031509,2020-01-14 20:51,86.40,995.22,0.00,1024.14,-0.89,0.00,240,0.1
1579031569,2020-01-14 20:52,86.84,995.20,0.00,1024.12,-0.82,0.00,240,0.1
1579031630,2020-01-14 20:53,86.03,995.21,0.00,1024.13,-0.68,0.00,240,0.1
1579031690,2020-01-14 20:54,85.92,995.21,0.00,1024.13,-0.69,0.00,240,0.1
1579031750,2020-01-14 20:55,86.57,995.21,0.00,1024.12,-0.90,0.00,240,0.1
1579031810,2020-01-14 20:56,86.72,995.20,0.00,1024.11,-0.93,0.00,240,0.1
1579031870,2020-01-14 20:57,86.44,995.12,0.00,1024.04,-0.77,0.00,240,0.1
1579031930,2020-01-14 20:58,86.00,995.12,0.00,1024.04,-0.92,0.00,240,0.1
1579031991,2020-01-14 20:59,86.08,995.12,0.00,1024.03,-0.88,0.00,240,0.1
1579032051,2020-01-14 21:00,85.90,995.11,0.00,1024.03,-0.89,0.00,240,0.1
1579032111,2020-01-14 21:01,86.32,995.10,0.00,1024.01,-1.09,0.00,240,0.1
1579032171,2020-01-14 21:02,86.65,995.08,0.00,1023.99,-1.13,0.00,240,0.1
1579032231,2020-01-14 21:03,86.73,995.04,0.00,1023.96,-0.86,0.00,240,0.1
1579032291,2020-01-14 21:04,85.54,995.06,0.00,1023.97,-1.00,0.00,240,0.1
1579032351,2020-01-14 21:05,85.84,995.02,0.00,1023.93,-0.77,0.00,240,0.1
1579032412,2020-01-14 21:06,85.44,995.00,0.00,1023.91,-0.74,0.00,240,0.1
1579032472,2020-01-14 21:07,84.91,994.97,0.00,1023.88,-0.59,0.00,240,0.1
1579032532,2020-01-14 21:08,85.17,994.93,0.00,1023.84,-0.51,0.00,240,0.1
1579032592,2020-01-14 21:09,84.85,994.93,0.00,1023.84,-0.41,0.00,240,0.1
1579032652,2020-01-14 21:10,84.57,994.93,0.00,1023.85,-0.47,0.00,240,0.1
1579032712,2020-01-14 21:11,84.48,994.94,0.00,1023.86,-0.43,0.00,240,0.1
1579032772,2020-01-14 21:12,84.58,994.89,0.00,1023.81,-0.40,0.00,240,0.1
1579032833,2020-01-14 21:13,84.05,994.90,0.00,1023.82,-0.54,0.00,240,0.1
1579032893,2020-01-14 21:14,84.14,994.90,0.00,1023.82,-0.66,0.00,240,0.1
1579032953,2020-01-14 21:15,84.70,994.90,0.00,1023.81,-0.89,0.00,240,0.1
1579033013,2020-01-14 21:16,85.05,994.88,0.00,1023.79,-0.90,0.00,240,0.1
1579033073,2020-01-14 21:17,84.96,994.88,0.00,1023.80,-0.80,0.00,240,0.1
1579033134,2020-01-14 21:18,85.42,994.78,0.00,1023.70,-0.65,0.00,240,0.1
1579033194,2020-01-14 21:19,84.25,994.86,0.00,1023.78,-0.41,0.00,240,0.1
1579033254,2020-01-14 21:20,83.98,994.84,0.00,1023.76,-0.37,0.00,240,0.1
1579033314,2020-01-14 21:21,83.62,994.79,0.00,1023.70,-0.52,0.00,240,0.1
1579033375,2020-01-14 21:22,84.12,994.82,0.00,1023.73,-0.74,0.00,240,0.1
1579033435,2020-01-14 21:23,84.51,994.83,0.00,1023.74,-0.93,0.00,240,0.1
1579033495,2020-01-14 21:24,84.74,994.78,0.00,1023.70,-0.76,0.00,240,0.1
1579033555,2020-01-14 21:25,84.42,994.78,0.00,1023.70,-0.83,0.00,240,0.1
1579033615,2020-01-14 21:26,84.64,994.82,0.00,1023.74,-0.87,0.00,240,0.1
1579033675,2020-01-14 21:27,85.21,994.82,0.00,1023.74,-1.03,0.00,240,0.1
1579033735,2020-01-14 21:28,85.55,994.78,0.00,1023.70,-1.06,0.00,240,0.1
1579033795,2020-01-14 21:29,85.89,994.80,0.00,1023.71,-1.04,0.00,240,0.1
1579033855,2020-01-14 21:30,86.09,994.81,0.00,1023.72,-0.79,0.00,240,0.1
1579033915,2020-01-14 21:31,85.40,994.79,0.00,1023.71,-0.55,0.00,240,0.1
1579033975,2020-01-14 21:32,85.05,994.78,0.00,1023.70,-0.57,0.00,240,0.1
1579034035,2020-01-14 21:33,85.14,994.77,0.00,1023.68,-0.65,0.00,240,0.1
1579034095,2020-01-14 21:34,84.96,994.74,0.00,1023.66,-0.74,0.00,240,0.1
1579034156,2020-01-14 21:35,85.15,994.75,0.00,1023.66,-0.62,0.00,240,0.1
1579034216,2020-01-14 21:36,84.38,994.74,0.00,1023.66,-0.96,0.00,240,0.1
1579034276,2020-01-14 21:37,84.87,994.78,0.00,1023.69,-0.99,0.00,240,0.1
1579034336,2020-01-14 21:38,85.91,994.78,0.00,1023.70,-1.04,0.00,240,0.1
1579034397,2020-01-14 21:39,86.57,994.82,0.00,1023.73,-0.98,0.00,240,0.1
1579034457,2020-01-14 21:40,85.90,994.82,0.00,1023.74,-0.66,0.00,240,0.1
1579034517,2020-01-14 21:41,84.72,994.79,0.00,1023.71,-0.96,0.00,240,0.1
1579034577,2020-01-14 21:42,85.29,994.83,0.00,1023.75,-1.09,0.00,240,0.1
1579034637,2020-01-14 21:43,85.37,994.85,0.00,1023.77,-1.09,0.00,240,0.1
1579034698,2020-01-14 21:44,85.50,994.85,0.00,1023.77,-1.03,0.00,240,0.1
1579034758,2020-01-14 21:45,86.18,994.88,0.00,1023.80,-1.17,0.00,240,0.1
1579034818,2020-01-14 21:46,86.58,994.86,0.00,1023.78,-1.19,0.00,240,0.1
1579034878,2020-01-14 21:47,86.79,994.85,0.00,1023.77,-1.21,0.00,240,0.1
1579034938,2020-01-14 21:48,86.84,994.81,0.00,1023.73,-1.18,0.00,240,0.1
1579034999,2020-01-14 21:49,86.77,994.83,0.00,1023.74,-1.22,0.00,240,0.1
1579035059,2020-01-14 21:50,87.07,994.81,0.00,1023.72,-1.25,0.00,240,0.1
1579035119,2020-01-14 21:51,86.87,994.80,0.00,1023.72,-1.24,0.00,240,0.1
1579035179,2020-01-14 21:52,86.16,994.83,0.00,1023.74,-1.23,0.00,240,0.1
1579035239,2020-01-14 21:53,86.52,994.82,0.00,1023.73,-1.05,0.00,240,0.1
1579035299,2020-01-14 21:54,85.98,994.84,0.00,1023.75,-0.96,0.00,240,0.1
1579035360,2020-01-14 21:56,85.38,994.79,0.00,1023.71,-1.18,0.00,240,0.1
1579035420,2020-01-14 21:57,85.21,994.82,0.00,1023.73,-1.22,0.00,240,0.1
1579035480,2020-01-14 21:58,84.95,994.82,0.00,1023.74,-1.22,0.00,240,0.1
1579035540,2020-01-14 21:59,85.17,994.83,0.00,1023.75,-1.24,0.00,240,0.1
1579035600,2020-01-14 22:00,85.39,994.82,0.00,1023.74,-1.17,0.00,240,0.1
1579035660,2020-01-14 22:01,85.34,994.80,0.00,1023.72,-1.16,0.00,240,0.1
1579035720,2020-01-14 22:02,85.54,994.80,0.00,1023.71,-1.22,0.00,240,0.1
1579035781,2020-01-14 22:03,85.26,994.80,0.00,1023.71,-1.24,0.00,240,0.1
1579035841,2020-01-14 22:04,85.57,994.79,0.00,1023.70,-1.16,0.00,240,0.1
1579035901,2020-01-14 22:05,85.06,994.74,0.00,1023.65,-1.37,0.00,240,0.1
1579035962,2020-01-14 22:06,85.99,994.77,0.00,1023.69,-1.25,0.00,240,0.1
1579036022,2020-01-14 22:07,84.83,994.80,0.00,1023.72,-1.04,0.00,240,0.1
1579036082,2020-01-14 22:08,84.33,994.81,0.00,1023.73,-1.24,0.00,240,0.1
1579036142,2020-01-14 22:09,84.34,994.83,0.00,1023.74,-1.33,0.00,240,0.1
1579036203,2020-01-14 22:10,83.96,994.79,0.00,1023.70,-1.51,0.00,240,0.1
1579036263,2020-01-14 22:11,84.31,994.83,0.00,1023.75,-1.56,0.00,240,0.1
1579036323,2020-01-14 22:12,83.77,994.82,0.00,1023.74,-1.31,0.00,240,0.1
1579036383,2020-01-14 22:13,83.77,994.78,0.00,1023.69,-1.24,0.00,240,0.1
1579036443,2020-01-14 22:14,83.70,994.81,0.00,1023.73,-1.33,0.00,240,0.1
1579036503,2020-01-14 22:15,83.81,994.78,0.00,1023.70,-1.39,0.00,240,0.1
1579036563,2020-01-14 22:16,84.26,994.71,0.00,1023.63,-1.21,0.00,240,0.1
1579036624,2020-01-14 22:17,84.65,994.77,0.00,1023.69,-1.88,0.00,240,0.1
1579036684,2020-01-14 22:18,85.21,994.72,0.00,1023.63,-1.70,0.00,240,0.1
1579036744,2020-01-14 22:19,85.61,994.79,0.00,1023.70,-1.57,0.00,240,0.1
1579036804,2020-01-14 22:20,84.12,994.82,0.00,1023.73,-1.61,0.00,240,0.1
1579036864,2020-01-14 22:21,84.04,994.87,0.00,1023.79,-1.58,0.00,240,0.1
1579036925,2020-01-14 22:22,84.29,994.84,0.00,1023.76,-1.68,0.00,240,0.1
1579036985,2020-01-14 22:23,85.15,994.86,0.00,1023.77,-1.60,0.00,240,0.1
1579037045,2020-01-14 22:24,84.04,994.88,0.00,1023.80,-1.47,0.00,240,0.1
1579037105,2020-01-14 22:25,84.59,994.87,0.00,1023.79,-1.65,0.00,240,0.1
1579037165,2020-01-14 22:26,84.26,994.90,0.00,1023.81,-1.49,0.00,240,0.1
1579037225,2020-01-14 22:27,84.31,994.91,0.00,1023.82,-1.35,0.00,240,0.1
1579037285,2020-01-14 22:28,84.83,994.93,0.00,1023.84,-1.28,0.00,240,0.1
1579037346,2020-01-14 22:29,84.45,994.92,0.00,1023.83,-1.19,0.00,240,0.1
1579037406,2020-01-14 22:30,83.64,994.91,0.00,1023.83,-1.65,0.00,240,0.1
1579037466,2020-01-14 22:31,83.62,994.93,0.00,1023.85,-1.57,0.00,240,0.1
1579037526,2020-01-14 22:32,84.02,994.93,0.00,1023.84,-1.83,0.00,240,0.1
1579037586,2020-01-14 22:33,84.38,994.92,0.00,1023.84,-1.60,0.00,240,0.1
1579037646,2020-01-14 22:34,84.26,994.91,0.00,1023.82,-1.60,0.00,240,0.1
1579037707,2020-01-14 22:35,84.51,994.91,0.00,1023.83,-1.42,0.00,240,0.1
1579037767,2020-01-14 22:36,84.18,994.97,0.00,1023.89,-1.27,0.00,240,0.1
1579037827,2020-01-14 22:37,84.10,994.90,0.00,1023.82,-1.49,0.00,240,0.1
1579037887,2020-01-14 22:38,84.34,994.90,0.00,1023.81,-1.66,0.00,240,0.1
1579037948,2020-01-14 22:39,84.47,994.89,0.00,1023.81,-1.47,0.00,240,0.1
1579038008,2020-01-14 22:40,83.75,994.92,0.00,1023.84,-1.49,0.00,240,0.1
1579038068,2020-01-14 22:41,83.51,995.01,0.00,1023.93,-1.83,0.00,240,0.1
1579038128,2020-01-14 22:42,83.79,994.96,0.00,1023.88,-1.68,0.00,240,0.1
1579038188,2020-01-14 22:43,84.16,994.96,0.00,1023.87,-1.56,0.00,240,0.1
1579038248,2020-01-14 22:44,83.94,995.00,0.00,1023.92,-1.42,0.00,240,0.1
1579038308,2020-01-14 22:45,83.66,994.93,0.00,1023.84,-1.49,0.00,240,0.1
1579038368,2020-01-14 22:46,83.26,995.03,0.00,1023.95,-1.75,0.00,240,0.1
1579038428,2020-01-14 22:47,83.87,995.00,0.00,1023.92,-1.62,0.00,240,0.1
1579038489,2020-01-14 22:48,84.70,995.02,0.00,1023.93,-1.61,0.00,240,0.1
1579038549,2020-01-14 22:49,84.76,995.00,0.00,1023.91,-1.44,0.00,240,0.1
1579038609,2020-01-14 22:50,83.62,995.03,0.00,1023.94,-1.52,0.00,240,0.1
1579038669,2020-01-14 22:51,83.54,995.03,0.00,1023.94,-1.56,0.00,240,0.1
1579038730,2020-01-14 22:52,83.05,995.00,0.00,1023.92,-1.64,0.00,240,0.1
1579038790,2020-01-14 22:53,82.98,994.99,0.00,1023.91,-1.78,0.00,240,0.1
1579038850,2020-01-14 22:54,84.34,995.00,0.00,1023.92,-1.69,0.00,240,0.1
1579038910,2020-01-14 22:55,83.75,994.99,0.00,1023.90,-1.70,0.00,240,0.1
1579038970,2020-01-14 22:56,83.98,994.95,0.00,1023.86,-1.54,0.00,240,0.1
1579039030,2020-01-14 22:57,83.96,994.91,0.00,1023.82,-1.49,0.00,240,0.1
1579039090,2020-01-14 22:58,83.88,994.94,0.00,1023.85,-1.81,0.00,240,0.1
1579039150,2020-01-14 22:59,84.72,994.93,0.00,1023.84,-2.07,0.00,240,0.1
1579039210,2020-01-14 23:00,84.86,994.87,0.00,1023.79,-1.92,0.00,240,0.1
1579039270,2020-01-14 23:01,84.00,994.91,0.00,1023.83,-1.70,0.00,240,0.1
1579039330,2020-01-14 23:02,84.10,994.92,0.00,1023.83,-1.81,0.00,240,0.1
1579039390,2020-01-14 23:03,84.06,994.94,0.00,1023.85,-1.96,0.00,240,0.1
1579039452,2020-01-14 23:04,83.63,994.91,0.00,1023.83,-1.79,0.00,240,0.1
1579039512,2020-01-14 23:05,83.30,994.96,0.00,1023.88,-1.97,0.00,240,0.1
1579039572,2020-01-14 23:06,84.67,994.97,0.00,1023.89,-2.05,0.00,240,0.1
1579039632,2020-01-14 23:07,85.02,994.93,0.00,1023.85,-2.35,0.00,240,0.1
1579039692,2020-01-14 23:08,85.62,994.98,0.00,1023.89,-2.35,0.00,240,0.1
1579039753,2020-01-14 23:09,85.87,995.02,0.00,1023.93,-2.35,0.00,240,0.1
1579039813,2020-01-14 23:10,86.06,994.99,0.00,1023.90,-2.15,0.00,240,0.1
1579039873,2020-01-14 23:11,85.09,995.06,0.00,1023.98,-1.96,0.00,240,0.1
1579039933,2020-01-14 23:12,85.44,995.00,0.00,1023.92,-1.93,0.00,240,0.1
1579039993,2020-01-14 23:13,84.70,995.00,0.00,1023.92,-1.60,0.00,240,0.1
1579040053,2020-01-14 23:14,84.89,995.02,0.00,1023.94,-1.83,0.00,240,0.1
1579040113,2020-01-14 23:15,85.71,995.04,0.00,1023.96,-1.68,0.00,240,0.1
1579040174,2020-01-14 23:16,84.18,995.04,0.00,1023.95,-1.57,0.00,240,0.1
1579040234,2020-01-14 23:17,83.65,995.03,0.00,1023.95,-1.75,0.00,240,0.1
1579040294,2020-01-14 23:18,83.25,995.11,0.00,1024.02,-1.85,0.00,240,0.1
1579040354,2020-01-14 23:19,84.27,995.13,0.00,1024.05,-1.86,0.00,240,0.1
1579040415,2020-01-14 23:20,83.49,995.17,0.00,1024.08,-1.75,0.00,240,0.1
1579040475,2020-01-14 23:21,84.28,995.13,0.00,1024.05,-2.02,0.00,240,0.1
1579040535,2020-01-14 23:22,85.11,995.14,0.00,1024.06,-1.82,0.00,240,0.1
1579040595,2020-01-14 23:23,84.93,995.17,0.00,1024.08,-1.54,0.00,240,0.1
1579040655,2020-01-14 23:24,83.42,995.13,0.00,1024.04,-1.44,0.00,240,0.1
1579040715,2020-01-14 23:25,83.21,995.10,0.00,1024.02,-1.78,0.00,240,0.1
1579040775,2020-01-14 23:26,83.77,995.06,0.00,1023.97,-1.84,0.00,240,0.1
1579040835,2020-01-14 23:27,84.21,995.06,0.00,1023.98,-1.66,0.00,240,0.1
1579040896,2020-01-14 23:28,84.03,995.04,0.00,1023.95,-1.77,0.00,240,0.1
1579040956,2020-01-14 23:29,83.44,995.09,0.00,1024.01,-1.82,0.00,240,0.1
1579041016,2020-01-14 23:30,84.16,995.07,0.00,1023.99,-2.15,0.00,240,0.1
1579041076,2020-01-14 23:31,84.45,995.07,0.00,1023.99,-1.73,0.00,240,0.1
1579041136,2020-01-14 23:32,83.94,995.11,0.00,1024.03,-1.74,0.00,240,0.1
1579041196,2020-01-14 23:33,83.60,995.12,0.00,1024.03,-1.66,0.00,240,0.1
1579041256,2020-01-14 23:34,84.24,995.13,0.00,1024.04,-1.62,0.00,240,0.1
1579041317,2020-01-14 23:35,83.61,995.11,0.00,1024.02,-1.53,0.00,240,0.1
1579041377,2020-01-14 23:36,83.12,995.14,0.00,1024.06,-1.37,0.00,240,0.1
1579041437,2020-01-14 23:37,83.45,995.14,0.00,1024.05,-1.56,0.00,240,0.1
1579041497,2020-01-14 23:38,84.85,995.15,0.00,1024.06,-1.75,0.00,240,0.1
1579041557,2020-01-14 23:39,84.76,995.17,0.00,1024.08,-1.65,0.00,240,0.1
1579041617,2020-01-14 23:40,84.46,995.15,0.00,1024.07,-1.31,0.00,240,0.1
1579041677,2020-01-14 23:41,84.17,995.16,0.00,1024.08,-1.38,0.00,240,0.1
1579041737,2020-01-14 23:42,84.84,995.22,0.00,1024.13,-1.65,0.00,240,0.1
1579041797,2020-01-14 23:43,85.66,995.17,0.00,1024.09,-1.68,0.00,240,0.1
1579041857,2020-01-14 23:44,85.87,995.18,0.00,1024.09,-1.52,0.00,240,0.1
1579041917,2020-01-14 23:45,85.80,995.17,0.00,1024.08,-1.28,0.00,240,0.1
1579041977,2020-01-14 23:46,85.52,995.20,0.00,1024.12,-1.31,0.00,240,0.1
1579042038,2020-01-14 23:47,85.37,995.19,0.00,1024.10,-1.16,0.00,240,0.1
1579042098,2020-01-14 23:48,85.42,995.17,0.00,1024.09,-1.37,0.00,240,0.1
1579042158,2020-01-14 23:49,85.69,995.14,0.00,1024.05,-1.43,0.00,240,0.1
1579042218,2020-01-14 23:50,85.60,995.14,0.00,1024.06,-1.51,0.00,240,0.1
1579042278,2020-01-14 23:51,85.26,995.14,0.00,1024.06,-1.24,0.00,240,0.1
1579042338,2020-01-14 23:52,84.68,995.12,0.00,1024.03,-1.05,0.00,240,0.1
1579042398,2020-01-14 23:53,84.71,995.14,0.00,1024.05,-1.19,0.00,240,0.1
1579042458,2020-01-14 23:54,84.03,995.18,0.00,1024.10,-1.23,0.00,240,0.1
1579042519,2020-01-14 23:55,84.48,995.17,0.00,1024.09,-1.35,0.00,240,0.1
1579042579,2020-01-14 23:56,85.06,995.11,0.00,1024.03,-1.43,0.00,240,0.1
1579042639,2020-01-14 23:57,85.04,995.09,0.00,1024.01,-1.30,0.00,240,0.1
1579042699,2020-01-14 23:58,84.44,995.08,0.00,1023.99,-1.33,0.00,240,0.1
1579042759,2020-01-14 23:59,84.69,995.08,0.00,1024.00,-1.45,0.00,240,0.1