1579042819,2020-01-15 00:00,84.23,995.14,0.00,1024.06,-1.37,0.00,240,0.1
1579042879,2020-01-15 00:01,84.33,995.14,0.00,1024.06,-1.42,0.00,240,0.1
1579042939,2020-01-15 00:02,84.43,995.13,0.00,1024.05,-1.36,0.00,240,0.1
1579042999,2020-01-15 00:03,83.77,995.10,0.00,1024.01,-1.36,0.00,240,0.1
1579043059,2020-01-15 00:04,83.54,995.15,0.00,1024.07,-1.47,0.00,240,0.1
1579043120,2020-01-15 00:05,84.15,995.15,0.00,1024.06,-1.67,0.00,240,0.1
1579043180,2020-01-15 00:06,84.04,995.20,0.00,1024.12,-1.73,0.00,240,0.1
1579043240,2020-01-15 00:07,84.56,995.18,0.00,1024.10,-1.89,0.00,240,0.1
1579043300,2020-01-15 00:08,84.39,995.18,0.00,1024.10,-1.62,0.00,240,0.1
1579043360,2020-01-15 00:09,84.57,995.19,0.00,1024.11,-1.46,0.00,240,0.1
1579043420,2020-01-15 00:10,84.22,995.24,0.00,1024.15,-1.39,0.00,240,0.1
1579043480,2020-01-15 00:11,83.51,995.22,0.00,1024.14,-1.48,0.00,240,0.1
1579043540,2020-01-15 00:12,83.83,995.29,0.00,1024.21,-1.76,0.00,240,0.1
1579043600,2020-01-15 00:13,84.59,995.18,0.00,1024.10,-2.04,0.00,240,0.1
1579043660,2020-01-15 00:14,85.71,995.16,0.00,1024.08,-2.18,0.00,240,0.1
1579043720,2020-01-15 00:15,85.65,995.14,0.00,1024.05,-1.86,0.00,240,0.1
1579043781,2020-01-15 00:16,84.45,995.16,0.00,1024.07,-1.57,0.00,240,0.1
1579043841,2020-01-15 00:17,83.24,995.18,0.00,1024.10,-1.72,0.00,240,0.1
1579043901,2020-01-15 00:18,83.89,995.17,0.00,1024.08,-1.76,0.00,240,0.1
1579043961,2020-01-15 00:19,83.48,995.16,0.00,1024.07,-1.49,0.00,240,0.1
1579044021,2020-01-15 00:20,83.18,995.23,0.00,1024.14,-1.36,0.00,240,0.1
1579044081,2020-01-15 00:21,83.30,995.24,0.00,1024.15,-1.33,0.00,240,0.1
1579044142,2020-01-15 00:22,82.87,995.19,0.00,1024.10,-1.44,0.00,240,0.1
1579044202,2020-01-15 00:23,83.47,995.21,0.00,1024.12,-1.67,0.00,240,0.1
1579044262,2020-01-15 00:24,84.61,995.23,0.00,1024.14,-1.85,0.00,240,0.1
1579044322,2020-01-15 00:25,85.61,995.21,0.00,1024.13,-1.95,0.00,240,0.1
1579044382,2020-01-15 00:26,85.27,995.21,0.00,1024.12,-1.75,0.00,240,0.1
1579044442,2020-01-15 00:27,85.09,995.25,0.00,1024.16,-1.70,0.00,240,0.1
1579044502,2020-01-15 00:28,84.56,995.24,0.00,1024.15,-1.52,0.00,240,0.1
1579044562,2020-01-15 00:29,84.25,995.18,0.00,1024.09,-1.48,0.00,240,0.1
1579044622,2020-01-15 00:30,83.91,995.14,0.00,1024.05,-1.54,0.00,240,0.1
1579044683,2020-01-15 00:31,84.07,995.11,0.00,1024.02,-1.67,0.00,240,0.1
1579044743,2020-01-15 00:32,84.21,995.19,0.00,1024.11,-1.68,0.00,240,0.1
1579044803,2020-01-15 00:33,83.83,995.19,0.00,1024.10,-1.80,0.00,240,0.1
1579044863,2020-01-15 00:34,84.98,995.17,0.00,1024.09,-1.98,0.00,240,0.1
1579044923,2020-01-15 00:35,85.67,995.16,0.00,1024.08,-2.15,0.00,240,0.1
1579044983,2020-01-15 00:36,85.91,995.18,0.00,1024.09,-1.91,0.00,240,0.1
1579045043,2020-01-15 00:37,85.43,995.23,0.00,1024.14,-1.62,0.00,240,0.1
1579045103,2020-01-15 00:38,84.89,995.24,0.00,1024.15,-1.61,0.00,240,0.1
1579045163,2020-01-15 00:39,84.15,995.17,0.00,1024.09,-1.54,0.00,240,0.1
1579045223,2020-01-15 00:40,84.07,995.15,0.00,1024.07,-1.53,0.00,240,0.1
1579045284,2020-01-15 00:41,83.73,995.17,0.00,1024.08,-1.21,0.00,240,0.1
1579045344,2020-01-15 00:42,83.09,995.15,0.00,1024.06,-1.44,0.00,240,0.1
1579045404,2020-01-15 00:43,83.92,995.09,0.00,1024.00,-1.53,0.00,240,0.1
1579045464,2020-01-15 00:44,83.51,995.12,0.00,1024.04,-1.29,0.00,240,0.1
1579045524,2020-01-15 00:45,83.08,995.12,0.00,1024.04,-1.15,0.00,240,0.1
1579045584,2020-01-15 00:46,83.61,995.10,0.00,1024.02,-1.62,0.00,240,0.1
1579045644,2020-01-15 00:47,84.75,995.13,0.00,1024.05,-1.83,0.00,240,0.1
1579045704,2020-01-15 00:48,84.92,995.07,0.00,1023.99,-1.80,0.00,240,0.1
1579045764,2020-01-15 00:49,85.64,995.07,0.00,1023.99,-1.83,0.00,240,0.1
1579045824,2020-01-15 00:50,85.32,995.07,0.00,1023.98,-1.75,0.00,240,0.1
1579045884,2020-01-15 00:51,85.52,995.10,0.00,1024.02,-1.74,0.00,240,0.1
1579045944,2020-01-15 00:52,85.75,995.09,0.00,1024.01,-1.78,0.00,240,0.1
1579046004,2020-01-15 00:53,85.87,995.08,0.00,1023.99,-1.74,0.00,240,0.1
1579046064,2020-01-15 00:54,85.88,995.06,0.00,1023.98,-1.75,0.00,240,0.1
1579046125,2020-01-15 00:55,85.52,995.08,0.00,1024.00,-1.59,0.00,240,0.1
1579046185,2020-01-15 00:56,85.21,995.10,0.00,1024.01,-1.44,0.00,240,0.1
1579046245,2020-01-15 00:57,84.54,995.11,0.00,1024.02,-1.44,0.00,240,0.1
1579046305,2020-01-15 00:58,85.67,995.11,0.00,1024.03,-1.64,0.00,240,0.1
1579046365,2020-01-15 00:59,85.90,995.16,0.00,1024.07,-1.68,0.00,240,0.1
1579046425,2020-01-15 01:00,85.94,995.12,0.00,1024.04,-1.55,0.00,240,0.1
1579046485,2020-01-15 01:01,85.93,995.19,0.00,1024.11,-1.42,0.00,240,0.1
1579046545,2020-01-15 01:02,85.28,995.19,0.00,1024.10,-1.29,0.00,240,0.1
1579046606,2020-01-15 01:03,84.87,995.16,0.00,1024.08,-1.09,0.00,240,0.1
1579046666,2020-01-15 01:04,84.51,995.22,0.00,1024.13,-1.02,0.00,240,0.1
1579046726,2020-01-15 01:05,84.76,995.22,0.00,1024.13,-1.11,0.00,240,0.1
1579046786,2020-01-15 01:06,85.23,995.19,0.00,1024.11,-1.27,0.00,240,0.1
1579046846,2020-01-15 01:07,85.06,995.21,0.00,1024.13,-1.12,0.00,240,0.1
1579046906,2020-01-15 01:08,85.16,995.22,0.00,1024.14,-1.23,0.00,240,0.1
1579046966,2020-01-15 01:09,85.49,995.23,0.00,1024.15,-1.27,0.00,240,0.1
1579047026,2020-01-15 01:10,85.34,995.25,0.00,1024.16,-1.23,0.00,240,0.1
1579047087,2020-01-15 01:11,85.18,995.27,0.00,1024.19,-1.20,0.00,240,0.1
1579047147,2020-01-15 01:12,85.04,995.26,0.00,1024.17,-1.07,0.00,240,0.1
1579047207,2020-01-15 01:13,84.35,995.26,0.00,1024.18,-0.98,0.00,240,0.1
1579047267,2020-01-15 01:14,84.87,995.22,0.00,1024.14,-1.16,0.00,240,0.1
1579047327,2020-01-15 01:15,84.53,995.21,0.00,1024.12,-1.04,0.00,240,0.1
1579047387,2020-01-15 01:16,83.78,995.21,0.00,1024.13,-0.81,0.00,240,0.1
1579047447,2020-01-15 01:17,83.35,995.17,0.00,1024.09,-0.73,0.00,240,0.1
1579047508,2020-01-15 01:18,83.87,995.19,0.00,1024.10,-1.04,0.00,240,0.1
1579047568,2020-01-15 01:19,83.90,995.21,0.00,1024.12,-0.86,0.00,240,0.1
1579047628,2020-01-15 01:20,84.07,995.27,0.00,1024.19,-1.01,0.00,240,0.1
1579047688,2020-01-15 01:21,84.22,995.27,0.00,1024.19,-0.95,0.00,240,0.1
1579047748,2020-01-15 01:22,84.24,995.26,0.00,1024.18,-0.87,0.00,240,0.1
1579047809,2020-01-15 01:23,83.25,995.29,0.00,1024.20,-0.62,0.00,240,0.1
1579047869,2020-01-15 01:24,82.86,995.29,0.00,1024.20,-0.52,0.00,240,0.1
1579047929,2020-01-15 01:25,82.41,995.23,0.00,1024.15,-0.49,0.00,240,0.1
1579047989,2020-01-15 01:26,82.74,995.29,0.00,1024.21,-0.67,0.00,240,0.1
1579048049,2020-01-15 01:27,82.66,995.27,0.00,1024.18,-0.60,0.00,240,0.1
1579048109,2020-01-15 01:28,82.44,995.32,0.00,1024.23,-0.55,0.00,240,0.1
1579048169,2020-01-15 01:29,82.41,995.32,0.00,1024.23,-0.56,0.00,240,0.1
1579048229,2020-01-15 01:30,82.69,995.33,0.00,1024.24,-0.63,0.00,240,0.1
1579048289,2020-01-15 01:31,82.74,995.35,0.00,1024.27,-0.60,0.00,240,0.1
1579048349,2020-01-15 01:32,82.74,995.32,0.00,1024.23,-0.72,0.00,240,0.1
1579048409,2020-01-15 01:33,82.70,995.33,0.00,1024.25,-0.61,0.00,240,0.1
1579048470,2020-01-15 01:34,82.64,995.34,0.00,1024.26,-0.59,0.00,240,0.1
1579048530,2020-01-15 01:35,82.66,995.30,0.00,1024.22,-0.63,0.00,240,0.1
1579048590,2020-01-15 01:36,82.49,995.30,0.00,1024.22,-0.61,0.00,240,0.1
1579048650,2020-01-15 01:37,82.03,995.33,0.00,1024.25,-0.47,0.00,240,0.1
1579048710,2020-01-15 01:38,82.09,995.30,0.00,1024.22,-0.45,0.00,240,0.1
1579048770,2020-01-15 01:39,82.36,995.36,0.00,1024.28,-0.53,0.00,240,0.1
1579048830,2020-01-15 01:40,82.84,995.33,0.00,1024.24,-0.68,0.00,240,0.1
1579048890,2020-01-15 01:41,82.32,995.30,0.00,1024.22,-0.47,0.00,240,0.1
1579048950,2020-01-15 01:42,82.24,995.38,0.00,1024.30,-0.68,0.00,240,0.1
1579049010,2020-01-15 01:43,82.56,995.30,0.00,1024.22,-0.71,0.00,240,0.1
1579049070,2020-01-15 01:44,83.37,995.38,0.00,1024.29,-0.96,0.00,240,0.1
1579049131,2020-01-15 01:45,84.27,995.33,0.00,1024.25,-1.14,0.00,240,0.1
1579049191,2020-01-15 01:46,84.36,995.35,0.00,1024.27,-0.97,0.00,240,0.1
1579049251,2020-01-15 01:47,84.16,995.38,0.00,1024.29,-1.07,0.00,240,0.1
1579049311,2020-01-15 01:48,83.99,995.37,0.00,1024.29,-1.00,0.00,240,0.1
1579049372,2020-01-15 01:49,83.75,995.34,0.00,1024.26,-0.83,0.00,240,0.1
1579049432,2020-01-15 01:50,83.75,995.34,0.00,1024.26,-0.91,0.00,240,0.1
1579049492,2020-01-15 01:51,83.24,995.30,0.00,1024.22,-0.75,0.00,240,0.1
1579049552,2020-01-15 01:52,82.65,995.37,0.00,1024.29,-0.63,0.00,240,0.1
1579049612,2020-01-15 01:53,81.95,995.33,0.00,1024.25,-0.45,0.00,240,0.1
1579049672,2020-01-15 01:54,82.55,995.32,0.00,1024.24,-0.69,0.00,240,0.1
1579049732,2020-01-15 01:55,82.72,995.29,0.00,1024.21,-0.74,0.00,240,0.1
1579049792,2020-01-15 01:56,83.04,995.33,0.00,1024.25,-0.96,0.00,240,0.1
1579049852,2020-01-15 01:57,83.37,995.30,0.00,1024.21,-1.05,0.00,240,0.1
1579049913,2020-01-15 01:58,84.03,995.27,0.00,1024.18,-1.05,0.00,240,0.1
1579049973,2020-01-15 01:59,83.91,995.27,0.00,1024.18,-0.98,0.00,240,0.1
1579050033,2020-01-15 02:00,83.69,995.30,0.00,1024.21,-0.95,0.00,240,0.1
1579050093,2020-01-15 02:01,83.61,995.34,0.00,1024.26,-0.99,0.00,240,0.1
1579050153,2020-01-15 02:02,83.90,995.37,0.00,1024.28,-1.10,0.00,240,0.1
1579050213,2020-01-15 02:03,84.35,995.37,0.00,1024.28,-1.26,0.00,240,0.1
1579050273,2020-01-15 02:04,84.43,995.37,0.00,1024.29,-1.16,0.00,240,0.1
1579050333,2020-01-15 02:05,84.61,995.41,0.00,1024.33,-1.24,0.00,240,0.1
1579050393,2020-01-15 02:06,84.91,995.39,0.00,1024.31,-1.25,0.00,240,0.1
1579050453,2020-01-15 02:07,83.98,995.38,0.00,1024.30,-0.94,0.00,240,0.1
1579050514,2020-01-15 02:08,82.93,995.35,0.00,1024.27,-0.75,0.00,240,0.1
1579050574,2020-01-15 02:09,82.29,995.40,0.00,1024.32,-0.53,0.00,240,0.1
1579050634,2020-01-15 02:10,81.71,995.44,0.00,1024.36,-0.41,0.00,240,0.1
1579050694,2020-01-15 02:11,81.44,995.45,0.00,1024.37,-0.52,0.00,240,0.1
1579050754,2020-01-15 02:12,81.77,995.49,0.00,1024.41,-0.71,0.00,240,0.1
1579050814,2020-01-15 02:13,82.31,995.46,0.00,1024.37,-0.64,0.00,240,0.1
1579050874,2020-01-15 02:14,81.83,995.48,0.00,1024.40,-0.52,0.00,240,0.1
1579050934,2020-01-15 02:15,81.46,995.43,0.00,1024.34,-0.49,0.00,240,0.1
1579050994,2020-01-15 02:16,81.26,995.42,0.00,1024.34,-0.38,0.00,240,0.1
1579051054,2020-01-15 02:17,81.70,995.42,0.00,1024.34,-0.75,0.00,240,0.1
1579051114,2020-01-15 02:18,82.36,995.38,0.00,1024.30,-0.79,0.00,240,0.1
1579051174,2020-01-15 02:19,81.98,995.41,0.00,1024.33,-0.84,0.00,240,0.1
1579051234,2020-01-15 02:20,82.99,995.36,0.00,1024.27,-0.87,0.00,240,0.1
1579051294,2020-01-15 02:21,82.13,995.38,0.00,1024.29,-0.75,0.00,240,0.1
1579051355,2020-01-15 02:22,82.44,995.38,0.00,1024.30,-0.86,0.00,240,0.1
1579051415,2020-01-15 02:23,82.25,995.32,0.00,1024.24,-0.79,0.00,240,0.1
1579051475,2020-01-15 02:24,82.07,995.39,0.00,1024.30,-0.85,0.00,240,0.1
1579051535,2020-01-15 02:25,82.80,995.40,0.00,1024.32,-0.96,0.00,240,0.1
1579051595,2020-01-15 02:26,82.83,995.45,0.00,1024.37,-1.06,0.00,240,0.1
1579051655,2020-01-15 02:27,83.35,995.39,0.00,1024.30,-1.09,0.00,240,0.1
1579051716,2020-01-15 02:28,83.22,995.40,0.00,1024.31,-1.05,0.00,240,0.1
1579051776,2020-01-15 02:29,83.32,995.33,0.00,1024.24,-0.92,0.00,240,0.1
1579051836,2020-01-15 02:30,83.51,995.37,0.00,1024.28,-1.17,0.00,240,0.1
1579051896,2020-01-15 02:31,83.42,995.37,0.00,1024.28,-1.14,0.00,240,0.1
1579051956,2020-01-15 02:32,83.85,995.39,0.00,1024.30,-1.20,0.00,240,0.1
1579052016,2020-01-15 02:33,83.32,995.34,0.00,1024.25,-0.92,0.00,240,0.1
1579052076,2020-01-15 02:34,82.73,995.31,0.00,1024.22,-0.88,0.00,240,0.1
1579052137,2020-01-15 02:35,82.18,995.29,0.00,1024.21,-0.75,0.00,240,0.1
1579052197,2020-01-15 02:36,81.88,995.22,0.00,1024.14,-0.76,0.00,240,0.1
1579052257,2020-01-15 02:37,81.64,995.27,0.00,1024.18,-0.72,0.00,240,0.1
1579052317,2020-01-15 02:38,81.61,995.29,0.00,1024.21,-0.73,0.00,240,0.1
1579052377,2020-01-15 02:39,82.00,995.32,0.00,1024.24,-0.97,0.00,240,0.1
1579052437,2020-01-15 02:40,81.90,995.33,0.00,1024.25,-0.80,0.00,240,0.1
1579052497,2020-01-15 02:41,82.41,995.40,0.00,1024.31,-1.17,0.00,240,0.1
1579052558,2020-01-15 02:42,83.53,995.43,0.00,1024.35,-1.28,0.00,240,0.1
1579052618,2020-01-15 02:43,83.63,995.38,0.00,1024.30,-1.10,0.00,240,0.1
1579052678,2020-01-15 02:44,82.76,995.47,0.00,1024.38,-0.92,0.00,240,0.1
1579052738,2020-01-15 02:45,82.29,995.39,0.00,1024.31,-0.92,0.00,240,0.1
1579052798,2020-01-15 02:46,82.43,995.42,0.00,1024.33,-1.06,0.00,240,0.1
1579052858,2020-01-15 02:47,81.88,995.39,0.00,1024.31,-0.95,0.00,240,0.1
1579052918,2020-01-15 02:48,81.44,995.50,0.00,1024.41,-0.90,0.00,240,0.1
1579052978,2020-01-15 02:49,81.90,995.46,0.00,1024.38,-0.90,0.00,240,0.1
1579053039,2020-01-15 02:50,82.22,995.41,0.00,1024.33,-0.86,0.00,240,0.1
1579053099,2020-01-15 02:51,81.98,995.44,0.00,1024.36,-0.96,0.00,240,0.1
1579053159,2020-01-15 02:52,81.95,995.45,0.00,1024.36,-1.08,0.00,240,0.1
1579053219,2020-01-15 02:53,81.72,995.40,0.00,1024.32,-0.97,0.00,240,0.1
1579053279,2020-01-15 02:54,81.87,995.40,0.00,1024.32,-0.95,0.00,240,0.1
1579053339,2020-01-15 02:55,81.41,995.39,0.00,1024.31,-1.06,0.00,240,0.1
1579053399,2020-01-15 02:56,81.79,995.37,0.00,1024.29,-1.22,0.00,240,0.1
1579053459,2020-01-15 02:57,82.57,995.33,0.00,1024.25,-1.25,0.00,240,0.1
1579053519,2020-01-15 02:58,83.01,995.31,0.00,1024.22,-1.39,0.00,240,0.1
1579053579,2020-01-15 02:59,82.47,995.30,0.00,1024.22,-1.34,0.00,240,0.1
1579053639,2020-01-15 03:00,82.94,995.30,0.00,1024.22,-1.35,0.00,240,0.1
1579053699,2020-01-15 03:01,82.88,995.37,0.00,1024.28,-1.23,0.00,240,0.1
1579053759,2020-01-15 03:02,82.43,995.45,0.00,1024.37,-1.32,0.00,240,0.1
1579053819,2020-01-15 03:03,82.53,995.45,0.00,1024.37,-1.37,0.00,240,0.1
1579053880,2020-01-15 03:04,82.33,995.50,0.00,1024.41,-1.13,0.00,240,0.1
1579053940,2020-01-15 03:05,82.62,995.43,0.00,1024.35,-1.39,0.00,240,0.1
1579054000,2020-01-15 03:06,82.75,995.43,0.00,1024.35,-1.27,0.00,240,0.1
1579054060,2020-01-15 03:07,82.58,995.43,0.00,1024.35,-1.20,0.00,240,0.1
1579054120,2020-01-15 03:08,81.72,995.51,0.00,1024.42,-1.34,0.00,240,0.1
1579054180,2020-01-15 03:09,82.07,995.51,0.00,1024.43,-1.31,0.00,240,0.1
1579054240,2020-01-15 03:10,81.57,995.58,0.00,1024.50,-1.33,0.00,240,0.1
1579054300,2020-01-15 03:11,81.66,995.58,0.00,1024.50,-1.46,0.00,240,0.1
1579054360,2020-01-15 03:12,82.68,995.53,0.00,1024.45,-1.33,0.00,240,0.1
1579054421,2020-01-15 03:13,81.92,995.51,0.00,1024.42,-1.27,0.00,240,0.1
1579054481,2020-01-15 03:14,82.03,995.44,0.00,1024.36,-1.50,0.00,240,0.1
1579054541,2020-01-15 03:15,82.22,995.47,0.00,1024.39,-1.49,0.00,240,0.1
1579054601,2020-01-15 03:16,82.66,995.42,0.00,1024.33,-1.41,0.00,240,0.1
1579054661,2020-01-15 03:17,82.27,995.48,0.00,1024.40,-1.30,0.00,240,0.1
1579054722,2020-01-15 03:18,81.99,995.52,0.00,1024.44,-1.44,0.00,240,0.1
1579054782,2020-01-15 03:19,82.31,995.52,0.00,1024.44,-1.42,0.00,240,0.1
1579054842,2020-01-15 03:20,82.62,995.49,0.00,1024.40,-1.32,0.00,240,0.1
1579054902,2020-01-15 03:21,82.14,995.49,0.00,1024.41,-1.19,0.00,240,0.1
1579054962,2020-01-15 03:22,82.37,995.45,0.00,1024.37,-1.24,0.00,240,0.1
1579055022,2020-01-15 03:23,82.11,995.43,0.00,1024.35,-1.30,0.00,240,0.1
1579055083,2020-01-15 03:24,82.31,995.45,0.00,1024.36,-1.33,0.00,240,0.1
1579055143,2020-01-15 03:25,82.17,995.47,0.00,1024.39,-1.09,0.00,240,0.1
1579055203,2020-01-15 03:26,81.84,995.46,0.00,1024.37,-1.20,0.00,240,0.1
1579055263,2020-01-15 03:27,81.97,995.40,0.00,1024.31,-1.35,0.00,240,0.1
1579055323,2020-01-15 03:28,82.24,995.39,0.00,1024.31,-1.31,0.00,240,0.1
1579055383,2020-01-15 03:29,82.33,995.41,0.00,1024.32,-1.32,0.00,240,0.1
1579055443,2020-01-15 03:30,81.88,995.40,0.00,1024.31,-1.23,0.00,240,0.1
1579055503,2020-01-15 03:31,82.02,995.41,0.00,1024.33,-1.29,0.00,240,0.1
1579055563,2020-01-15 03:32,81.89,995.45,0.00,1024.37,-1.27,0.00,240,0.1
1579055624,2020-01-15 03:33,81.69,995.46,0.00,1024.37,-1.30,0.00,240,0.1
1579055684,2020-01-15 03:34,82.46,995.52,0.00,1024.43,-1.37,0.00,240,0.1
1579055744,2020-01-15 03:35,82.72,995.53,0.00,1024.45,-1.57,0.00,240,0.1
1579055804,2020-01-15 03:36,82.40,995.53,0.00,1024.45,-1.54,0.00,240,0.1
1579055864,2020-01-15 03:37,83.82,995.49,0.00,1024.41,-1.80,0.00,240,0.1
1579055924,2020-01-15 03:38,83.67,995.50,0.00,1024.41,-1.67,0.00,240,0.1
1579055984,2020-01-15 03:39,82.99,995.44,0.00,1024.36,-1.48,0.00,240,0.1
1579056044,2020-01-15 03:40,82.34,995.52,0.00,1024.43,-1.54,0.00,240,0.1
1579056105,2020-01-15 03:41,82.54,995.43,0.00,1024.34,-1.34,0.00,240,0.1
1579056165,2020-01-15 03:42,82.03,995.45,0.00,1024.36,-1.39,0.00,240,0.1
1579056225,2020-01-15 03:43,82.31,995.46,0.00,1024.38,-1.57,0.00,240,0.1
1579056285,2020-01-15 03:44,82.78,995.45,0.00,1024.37,-1.50,0.00,240,0.1
1579056345,2020-01-15 03:45,82.18,995.43,0.00,1024.34,-1.49,0.00,240,0.1
1579056405,2020-01-15 03:46,82.05,995.45,0.00,1024.37,-1.62,0.00,240,0.1
1579056465,2020-01-15 03:47,83.02,995.40,0.00,1024.31,-1.93,0.00,240,0.1
1579056525,2020-01-15 03:48,83.11,995.39,0.00,1024.30,-1.74,0.00,240,0.1
1579056585,2020-01-15 03:49,82.91,995.39,0.00,1024.30,-1.63,0.00,240,0.1
1579056645,2020-01-15 03:50,82.54,995.34,0.00,1024.26,-1.52,0.00,240,0.1
1579056706,2020-01-15 03:51,82.92,995.33,0.00,1024.25,-1.90,0.00,240,0.1
1579056766,2020-01-15 03:52,83.09,995.34,0.00,1024.25,-2.02,0.00,240,0.1
1579056826,2020-01-15 03:53,83.57,995.36,0.00,1024.28,-1.96,0.00,240,0.1
1579056886,2020-01-15 03:54,83.46,995.43,0.00,1024.34,-1.92,0.00,240,0.1
1579056946,2020-01-15 03:55,83.61,995.42,0.00,1024.33,-1.72,0.00,240,0.1
1579057006,2020-01-15 03:56,83.28,995.42,0.00,1024.34,-1.58,0.00,240,0.1
1579057066,2020-01-15 03:57,83.09,995.37,0.00,1024.28,-1.52,0.00,240,0.1
1579057127,2020-01-15 03:58,82.63,995.41,0.00,1024.33,-1.51,0.00,240,0.1
1579057187,2020-01-15 03:59,82.95,995.46,0.00,1024.38,-1.31,0.00,240,0.1
1579057247,2020-01-15 04:00,82.75,995.46,0.00,1024.37,-1.24,0.00,240,0.1
1579057307,2020-01-15 04:01,82.25,995.52,0.00,1024.43,-1.09,0.00,240,0.1
1579057367,2020-01-15 04:02,81.86,995.49,0.00,1024.41,-1.05,0.00,240,0.1
1579057428,2020-01-15 04:03,82.13,995.48,0.00,1024.40,-1.18,0.00,240,0.1
1579057488,2020-01-15 04:04,82.49,995.47,0.00,1024.39,-1.27,0.00,240,0.1
1579057548,2020-01-15 04:05,82.69,995.43,0.00,1024.34,-1.24,0.00,240,0.1
1579057608,2020-01-15 04:06,82.47,995.50,0.00,1024.42,-1.31,0.00,240,0.1
1579057668,2020-01-15 04:07,82.71,995.52,0.00,1024.43,-1.41,0.00,240,0.1
1579057728,2020-01-15 04:08,83.00,995.57,0.00,1024.49,-1.54,0.00,240,0.1
1579057788,2020-01-15 04:09,83.43,995.50,0.00,1024.42,-1.53,0.00,240,0.1
1579057848,2020-01-15 04:10,82.62,995.56,0.00,1024.48,-1.34,0.00,240,0.1
1579057908,2020-01-15 04:11,82.41,995.53,0.00,1024.45,-1.17,0.00,240,0.1
1579057968,2020-01-15 04:12,82.27,995.60,0.00,1024.51,-1.21,0.00,240,0.1
1579058028,2020-01-15 04:13,82.91,995.55,0.00,1024.46,-1.49,0.00,240,0.1
1579058088,2020-01-15 04:14,83.50,995.49,0.00,1024.40,-1.61,0.00,240,0.1
1579058148,2020-01-15 04:15,82.71,995.54,0.00,1024.46,-1.49,0.00,240,0.1
1579058209,2020-01-15 04:16,83.49,995.56,0.00,1024.47,-1.63,0.00,240,0.1
1579058269,2020-01-15 04:17,83.32,995.54,0.00,1024.46,-1.50,0.00,240,0.1
1579058329,2020-01-15 04:18,83.23,995.55,0.00,1024.46,-1.55,0.00,240,0.1
1579058389,2020-01-15 04:19,82.98,995.58,0.00,1024.49,-1.63,0.00,240,0.1
1579058449,2020-01-15 04:20,83.50,995.53,0.00,1024.44,-1.66,0.00,240,0.1
1579058509,2020-01-15 04:21,83.76,995.55,0.00,1024.47,-1.68,0.00,240,0.1
1579058570,2020-01-15 04:22,83.60,995.59,0.00,1024.51,-1.58,0.00,240,0.1
1579058630,2020-01-15 04:23,83.37,995.63,0.00,1024.54,-1.65,0.00,240,0.1
1579058690,2020-01-15 04:24,83.82,995.59,0.00,1024.51,-1.62,0.00,240,0.1
1579058750,2020-01-15 04:25,83.75,995.63,0.00,1024.55,-1.65,0.00,240,0.1
1579058810,2020-01-15 04:26,83.78,995.61,0.00,1024.52,-1.63,0.00,240,0.1
1579058870,2020-01-15 04:27,83.33,995.57,0.00,1024.48,-1.42,0.00,240,0.1
1579058930,2020-01-15 04:28,83.08,995.58,0.00,1024.50,-1.53,0.00,240,0.1
1579058990,2020-01-15 04:29,83.03,995.56,0.00,1024.47,-1.41,0.00,240,0.1
1579059051,2020-01-15 04:30,82.43,995.54,0.00,1024.46,-1.24,0.00,240,0.1
1579059111,2020-01-15 04:31,82.56,995.62,0.00,1024.53,-1.58,0.00,240,0.1
1579059171,2020-01-15 04:32,83.72,995.52,0.00,1024.44,-1.82,0.00,240,0.1
1579059231,2020-01-15 04:33,84.18,995.52,0.00,1024.44,-1.87,0.00,240,0.1
1579059291,2020-01-15 04:34,83.93,995.53,0.00,1024.44,-1.67,0.00,240,0.1
1579059351,2020-01-15 04:35,83.10,995.58,0.00,1024.50,-1.42,0.00,240,0.1
1579059412,2020-01-15 04:36,82.26,995.62,0.00,1024.53,-1.36,0.00,240,0.1
1579059472,2020-01-15 04:37,82.63,995.57,0.00,1024.48,-1.27,0.00,240,0.1
1579059532,2020-01-15 04:38,82.45,995.59,0.00,1024.50,-1.48,0.00,240,0.1
1579059592,2020-01-15 04:39,82.60,995.61,0.00,1024.53,-1.53,0.00,240,0.1
1579059652,2020-01-15 04:40,82.63,995.64,0.00,1024.55,-1.35,0.00,240,0.1
1579059712,2020-01-15 04:41,82.25,995.62,0.00,1024.54,-1.65,0.00,240,0.1
1579059772,2020-01-15 04:42,83.51,995.57,0.00,1024.48,-1.83,0.00,240,0.1
1579059832,2020-01-15 04:43,82.99,995.61,0.00,1024.52,-1.45,0.00,240,0.1
1579059893,2020-01-15 04:44,82.58,995.64,0.00,1024.55,-1.31,0.00,240,0.1
1579059953,2020-01-15 04:45,82.29,995.61,0.00,1024.52,-1.30,0.00,240,0.1
1579060013,2020-01-15 04:46,82.41,995.69,0.00,1024.60,-1.52,0.00,240,0.1
1579060073,2020-01-15 04:47,82.61,995.66,0.00,1024.58,-1.41,0.00,240,0.1
1579060133,2020-01-15 04:48,82.57,995.72,0.00,1024.63,-1.51,0.00,240,0.1
1579060193,2020-01-15 04:49,82.98,995.71,0.00,1024.62,-1.40,0.00,240,0.1
1579060253,2020-01-15 04:50,82.73,995.68,0.00,1024.60,-1.51,0.00,240,0.1
1579060313,2020-01-15 04:51,83.01,995.65,0.00,1024.57,-1.63,0.00,240,0.1
1579060373,2020-01-15 04:52,82.96,995.69,0.00,1024.61,-1.36,0.00,240,0.1
1579060433,2020-01-15 04:53,82.63,995.64,0.00,1024.56,-1.40,0.00,240,0.1
1579060493,2020-01-15 04:54,82.27,995.71,0.00,1024.62,-1.44,0.00,240,0.1
1579060553,2020-01-15 04:55,82.99,995.67,0.00,1024.58,-1.63,0.00,240,0.1
1579060614,2020-01-15 04:56,82.61,995.69,0.00,1024.61,-1.70,0.00,240,0.1
1579060674,2020-01-15 04:57,83.31,995.70,0.00,1024.62,-1.63,0.00,240,0.1
1579060734,2020-01-15 04:58,83.63,995.69,0.00,1024.61,-1.65,0.00,240,0.1
1579060794,2020-01-15 04:59,83.39,995.72,0.00,1024.64,-1.75,0.00,240,0.1
1579060854,2020-01-15 05:00,83.96,995.70,0.00,1024.62,-1.82,0.00,240,0.1
1579060914,2020-01-15 05:01,84.11,995.69,0.00,1024.61,-1.83,0.00,240,0.1
1579060974,2020-01-15 05:02,84.20,995.69,0.00,1024.61,-1.79,0.00,240,0.1
1579061034,2020-01-15 05:03,83.75,995.69,0.00,1024.61,-1.66,0.00,240,0.1
1579061094,2020-01-15 05:04,83.39,995.75,0.00,1024.67,-1.53,0.00,240,0.1
1579061154,2020-01-15 05:05,82.83,995.72,0.00,1024.64,-1.53,0.00,240,0.1
1579061215,2020-01-15 05:06,82.82,995.71,0.00,1024.63,-1.56,0.00,240,0.1
1579061275,2020-01-15 05:07,83.25,995.71,0.00,1024.63,-1.73,0.00,240,0.1
1579061335,2020-01-15 05:08,83.33,995.69,0.00,1024.61,-1.81,0.00,240,0.1
1579061395,2020-01-15 05:09,83.71,995.71,0.00,1024.63,-1.85,0.00,240,0.1
1579061455,2020-01-15 05:10,83.91,995.69,0.00,1024.61,-1.88,0.00,240,0.1
1579061515,2020-01-15 05:11,83.84,995.74,0.00,1024.65,-1.69,0.00,240,0.1
1579061575,2020-01-15 05:12,83.73,995.72,0.00,1024.63,-1.80,0.00,240,0.1
1579061635,2020-01-15 05:13,84.28,995.71,0.00,1024.63,-1.84,0.00,240,0.1
1579061695,2020-01-15 05:14,84.18,995.69,0.00,1024.61,-1.67,0.00,240,0.1
1579061756,2020-01-15 05:15,83.67,995.74,0.00,1024.65,-1.75,0.00,240,0.1
1579061816,2020-01-15 05:16,83.68,995.73,0.00,1024.64,-1.82,0.00,240,0.1
1579061876,2020-01-15 05:17,83.69,995.68,0.00,1024.60,-1.75,0.00,240,0.1
1579061936,2020-01-15 05:18,83.63,995.72,0.00,1024.64,-1.59,0.00,240,0.1
1579061996,2020-01-15 05:19,83.15,995.71,0.00,1024.62,-1.60,0.00,240,0.1
1579062056,2020-01-15 05:20,83.25,995.71,0.00,1024.63,-1.51,0.00,240,0.1
1579062117,2020-01-15 05:21,82.89,995.73,0.00,1024.64,-1.63,0.00,240,0.1
1579062177,2020-01-15 05:22,83.22,995.71,0.00,1024.63,-1.68,0.00,240,0.1
1579062237,2020-01-15 05:23,83.73,995.72,0.00,1024.64,-1.74,0.00,240,0.1
1579062297,2020-01-15 05:24,83.07,995.75,0.00,1024.67,-1.61,0.00,240,0.1
1579062357,2020-01-15 05:25,82.87,995.74,0.00,1024.66,-1.62,0.00,240,0.1
1579062417,2020-01-15 05:26,83.01,995.72,0.00,1024.64,-1.41,0.00,240,0.1
1579062477,2020-01-15 05:27,82.19,995.71,0.00,1024.63,-1.40,0.00,240,0.1
1579062537,2020-01-15 05:28,82.04,995.79,0.00,1024.70,-1.43,0.00,240,0.1
1579062597,2020-01-15 05:29,82.48,995.73,0.00,1024.65,-1.59,0.00,240,0.1
1579062657,2020-01-15 05:30,82.89,995.70,0.00,1024.62,-1.75,0.00,240,0.1
1579062717,2020-01-15 05:31,83.42,995.75,0.00,1024.66,-1.82,0.00,240,0.1
1579062778,2020-01-15 05:32,83.53,995.69,0.00,1024.60,-1.79,0.00,240,0.1
1579062838,2020-01-15 05:33,82.72,995.71,0.00,1024.62,-1.34,0.00,240,0.1
1579062898,2020-01-15 05:34,82.31,995.72,0.00,1024.64,-1.56,0.00,240,0.1
1579062958,2020-01-15 05:35,83.02,995.69,0.00,1024.61,-1.77,0.00,240,0.1
1579063018,2020-01-15 05:36,82.57,995.70,0.00,1024.61,-1.61,0.00,240,0.1
1579063078,2020-01-15 05:37,82.67,995.70,0.00,1024.61,-1.78,0.00,240,0.1
1579063138,2020-01-15 05:38,83.17,995.71,0.00,1024.63,-1.72,0.00,240,0.1
1579063199,2020-01-15 05:39,83.01,995.70,0.00,1024.62,-1.59,0.00,240,0.1
1579063259,2020-01-15 05:40,82.96,995.62,0.00,1024.54,-1.71,0.00,240,0.1
1579063319,2020-01-15 05:41,83.04,995.66,0.00,1024.58,-1.60,0.00,240,0.1
1579063379,2020-01-15 05:42,83.09,995.60,0.00,1024.51,-1.77,0.00,240,0.1
1579063439,2020-01-15 05:43,83.39,995.61,0.00,1024.53,-1.79,0.00,240,0.1
1579063499,2020-01-15 05:44,83.59,995.60,0.00,1024.52,-1.79,0.00,240,0.1
1579063559,2020-01-15 05:45,83.77,995.60,0.00,1024.52,-1.75,0.00,240,0.1
1579063620,2020-01-15 05:47,83.33,995.59,0.00,1024.51,-1.50,0.00,240,0.1
1579063680,2020-01-15 05:48,82.54,995.56,0.00,1024.48,-1.26,0.00,240,0.1
1579063740,2020-01-15 05:49,81.83,995.57,0.00,1024.48,-1.37,0.00,240,0.1
1579063800,2020-01-15 05:50,81.52,995.54,0.00,1024.45,-1.27,0.00,240,0.1
1579063860,2020-01-15 05:51,82.04,995.58,0.00,1024.49,-1.70,0.00,240,0.1
1579063920,2020-01-15 05:52,82.83,995.59,0.00,1024.50,-1.68,0.00,240,0.1
1579063980,2020-01-15 05:53,82.05,995.57,0.00,1024.48,-1.48,0.00,240,0.1
1579064041,2020-01-15 05:54,82.01,995.52,0.00,1024.43,-1.44,0.00,240,0.1
1579064101,2020-01-15 05:55,82.19,995.51,0.00,1024.42,-1.75,0.00,240,0.1
1579064161,2020-01-15 05:56,82.39,995.53,0.00,1024.45,-1.73,0.00,240,0.1
1579064221,2020-01-15 05:57,82.42,995.53,0.00,1024.44,-1.56,0.00,240,0.1
1579064281,2020-01-15 05:58,81.89,995.59,0.00,1024.51,-1.64,0.00,240,0.1
1579064341,2020-01-15 05:59,81.99,995.57,0.00,1024.48,-1.65,0.00,240,0.1
1579064401,2020-01-15 06:00,82.06,995.52,0.00,1024.43,-1.83,0.00,240,0.1
1579064461,2020-01-15 06:01,83.13,995.49,0.00,1024.41,-2.01,0.00,240,0.1
1579064521,2020-01-15 06:02,83.17,995.60,0.00,1024.51,-1.67,0.00,240,0.1
1579064581,2020-01-15 06:03,82.25,995.54,0.00,1024.46,-1.66,0.00,240,0.1
1579064641,2020-01-15 06:04,82.88,995.54,0.00,1024.46,-1.74,0.00,240,0.1
1579064701,2020-01-15 06:05,82.38,995.58,0.00,1024.50,-1.73,0.00,240,0.1
1579064761,2020-01-15 06:06,82.50,995.54,0.00,1024.46,-1.71,0.00,240,0.1
1579064821,2020-01-15 06:07,82.65,995.53,0.00,1024.45,-1.67,0.00,240,0.1
1579064881,2020-01-15 06:08,82.79,995.54,0.00,1024.46,-1.96,0.00,240,0.1
1579064942,2020-01-15 06:09,83.53,995.54,0.00,1024.45,-1.73,0.00,240,0.1
1579065002,2020-01-15 06:10,82.89,995.59,0.00,1024.50,-1.70,0.00,240,0.1
1579065062,2020-01-15 06:11,82.38,995.53,0.00,1024.45,-1.80,0.00,240,0.1
1579065122,2020-01-15 06:12,82.99,995.49,0.00,1024.41,-2.16,0.00,240,0.1
1579065182,2020-01-15 06:13,83.48,995.53,0.00,1024.45,-1.84,0.00,240,0.1
1579065242,2020-01-15 06:14,82.43,995.57,0.00,1024.48,-1.46,0.00,240,0.1
1579065302,2020-01-15 06:15,81.54,995.61,0.00,1024.53,-1.40,0.00,240,0.1
1579065363,2020-01-15 06:16,81.10,995.58,0.00,1024.49,-1.56,0.00,240,0.1
1579065423,2020-01-15 06:17,82.34,995.51,0.00,1024.43,-1.84,0.00,240,0.1
1579065483,2020-01-15 06:18,82.50,995.51,0.00,1024.43,-1.89,0.00,240,0.1
1579065543,2020-01-15 06:19,82.80,995.48,0.00,1024.40,-1.84,0.00,240,0.1
1579065603,2020-01-15 06:20,83.12,995.53,0.00,1024.45,-1.94,0.00,240,0.1
1579065663,2020-01-15 06:21,82.86,995.47,0.00,1024.39,-1.94,0.00,240,0.1
1579065723,2020-01-15 06:22,82.94,995.48,0.00,1024.40,-1.95,0.00,240,0.1
1579065783,2020-01-15 06:23,83.34,995.47,0.00,1024.38,-1.93,0.00,240,0.1
1579065843,2020-01-15 06:24,83.14,995.49,0.00,1024.40,-2.09,0.00,240,0.1
1579065904,2020-01-15 06:25,83.32,995.55,0.00,1024.47,-2.09,0.00,240,0.1
1579065964,2020-01-15 06:26,83.39,995.51,0.00,1024.42,-2.10,0.00,240,0.1
1579066024,2020-01-15 06:27,83.57,995.54,0.00,1024.45,-2.09,0.00,240,0.1
1579066084,2020-01-15 06:28,83.22,995.52,0.00,1024.43,-2.17,0.00,240,0.1
1579066144,2020-01-15 06:29,83.23,995.56,0.00,1024.48,-1.98,0.00,240,0.1
1579066204,2020-01-15 06:30,82.12,995.63,0.00,1024.55,-2.10,0.00,240,0.1
1579066265,2020-01-15 06:31,83.07,995.63,0.00,1024.54,-2.29,0.00,240,0.1
1579066325,2020-01-15 06:32,83.34,995.62,0.00,1024.54,-2.15,0.00,240,0.1
1579066385,2020-01-15 06:33,82.02,995.61,0.00,1024.52,-2.06,0.00,240,0.1
1579066445,2020-01-15 06:34,83.02,995.59,0.00,1024.51,-2.29,0.00,240,0.1
1579066505,2020-01-15 06:35,82.94,995.62,0.00,1024.54,-2.04,0.00,240,0.1
1579066565,2020-01-15 06:36,82.55,995.61,0.00,1024.53,-2.12,0.00,240,0.1
1579066625,2020-01-15 06:37,83.10,995.62,0.00,1024.53,-2.09,0.00,240,0.1
1579066685,2020-01-15 06:38,83.00,995.59,0.00,1024.50,-2.18,0.00,240,0.1
1579066745,2020-01-15 06:39,83.06,995.61,0.00,1024.53,-2.24,0.00,240,0.1
1579066805,2020-01-15 06:40,83.58,995.56,0.00,1024.48,-2.17,0.00,240,0.1
1579066865,2020-01-15 06:41,83.25,995.58,0.00,1024.49,-2.08,0.00,240,0.1
1579066925,2020-01-15 06:42,82.90,995.59,0.00,1024.51,-2.09,0.00,240,0.1
1579066986,2020-01-15 06:43,82.97,995.57,0.00,1024.49,-2.07,0.00,240,0.1
1579067046,2020-01-15 06:44,82.88,995.53,0.00,1024.45,-2.05,0.00,240,0.1
1579067106,2020-01-15 06:45,82.07,995.58,0.00,1024.49,-2.12,0.00,240,0.1
1579067166,2020-01-15 06:46,81.63,995.59,0.00,1024.51,-2.10,0.00,240,0.1
1579067226,2020-01-15 06:47,82.27,995.64,0.00,1024.56,-2.25,0.00,240,0.1
1579067286,2020-01-15 06:48,82.43,995.66,0.00,1024.58,-2.15,0.00,240,0.1
1579067346,2020-01-15 06:49,82.08,995.65,0.00,1024.57,-2.25,0.00,240,0.1
1579067406,2020-01-15 06:50,82.23,995.70,0.00,1024.61,-2.37,0.00,240,0.1
1579067466,2020-01-15 06:51,82.46,995.66,0.00,1024.57,-2.27,0.00,240,0.1
1579067527,2020-01-15 06:52,82.21,995.65,0.00,1024.57,-2.17,0.00,240,0.1
1579067587,2020-01-15 06:53,82.44,995.63,0.00,1024.55,-2.35,0.00,240,0.1
1579067647,2020-01-15 06:54,82.75,995.61,0.00,1024.53,-2.39,0.00,240,0.1
1579067707,2020-01-15 06:55,82.39,995.59,0.00,1024.51,-2.31,0.00,240,0.1
1579067767,2020-01-15 06:56,83.06,995.68,0.00,1024.59,-2.30,0.00,240,0.1
1579067827,2020-01-15 06:57,82.13,995.65,0.00,1024.57,-2.15,0.00,240,0.1
1579067887,2020-01-15 06:58,81.97,995.65,0.00,1024.56,-2.38,0.00,240,0.1
1579067947,2020-01-15 06:59,83.02,995.62,0.00,1024.53,-2.30,0.00,240,0.1
1579068007,2020-01-15 07:00,83.65,995.63,0.00,1024.54,-2.34,0.00,240,0.1
1579068067,2020-01-15 07:01,83.19,995.68,0.00,1024.59,-2.27,0.00,240,0.1
1579068128,2020-01-15 07:02,83.21,995.64,0.00,1024.55,-2.20,0.00,240,0.1
1579068188,2020-01-15 07:03,82.42,995.61,0.00,1024.53,-2.20,0.00,240,0.1
1579068248,2020-01-15 07:04,82.10,995.61,0.00,1024.52,-2.29,0.00,240,0.1
1579068308,2020-01-15 07:05,82.47,995.67,0.00,1024.59,-2.65,0.00,240,0.1
1579068368,2020-01-15 07:06,83.07,995.57,0.00,1024.49,-2.65,0.00,240,0.1
1579068429,2020-01-15 07:07,82.29,995.59,0.00,1024.50,-2.71,0.00,240,0.1
1579068489,2020-01-15 07:08,83.36,995.61,0.00,1024.52,-2.83,0.00,240,0.1
1579068549,2020-01-15 07:09,83.25,995.59,0.00,1024.50,-2.49,0.00,240,0.1
1579068609,2020-01-15 07:10,82.56,995.59,0.00,1024.51,-2.35,0.00,240,0.1
1579068669,2020-01-15 07:11,81.50,995.62,0.00,1024.54,-2.48,0.00,240,0.1
1579068729,2020-01-15 07:12,82.42,995.60,0.00,1024.52,-2.46,0.00,240,0.1
1579068789,2020-01-15 07:13,82.85,995.61,0.00,1024.52,-2.37,0.00,240,0.1
1579068849,2020-01-15 07:14,83.17,995.62,0.00,1024.53,-2.42,0.00,240,0.1
1579068909,2020-01-15 07:15,81.35,995.63,0.00,1024.55,-2.38,0.00,240,0.1
1579068970,2020-01-15 07:16,82.12,995.63,0.00,1024.54,-2.60,0.00,240,0.1
1579069030,2020-01-15 07:17,82.60,995.60,0.00,1024.52,-2.53,0.00,240,0.1
1579069090,2020-01-15 07:18,82.56,995.57,0.00,1024.49,-2.46,0.00,240,0.1
1579069150,2020-01-15 07:19,82.53,995.61,0.00,1024.52,-2.26,0.00,240,0.1
1579069210,2020-01-15 07:20,81.82,995.63,0.00,1024.54,-2.31,0.00,240,0.1
1579069270,2020-01-15 07:21,81.96,995.71,0.00,1024.63,-2.41,0.00,240,0.1
1579069330,2020-01-15 07:22,82.08,995.67,0.00,1024.58,-2.36,0.00,240,0.1
1579069390,2020-01-15 07:23,81.89,995.71,0.00,1024.63,-2.20,0.00,240,0.1
1579069450,2020-01-15 07:24,82.17,995.74,0.00,1024.66,-2.36,0.00,240,0.1
1579069511,2020-01-15 07:25,82.96,995.65,0.00,1024.57,-2.41,0.00,240,0.1
1579069571,2020-01-15 07:26,83.35,995.74,0.00,1024.66,-2.37,0.00,240,0.1
1579069631,2020-01-15 07:27,82.46,995.78,0.00,1024.69,-2.51,0.00,240,0.1
1579069691,2020-01-15 07:28,82.10,995.74,0.00,1024.66,-2.30,0.00,240,0.1
1579069751,2020-01-15 07:29,83.12,995.77,0.00,1024.68,-2.52,0.00,240,0.1
1579069811,2020-01-15 07:30,83.41,995.72,0.00,1024.64,-2.43,0.00,240,0.1
1579069871,2020-01-15 07:31,82.60,995.77,0.00,1024.69,-2.25,0.00,240,0.1
1579069932,2020-01-15 07:32,82.71,995.76,0.00,1024.67,-2.52,0.00,240,0.1
1579069992,2020-01-15 07:33,82.62,995.75,0.00,1024.67,-2.44,0.00,240,0.1
1579070052,2020-01-15 07:34,82.96,995.82,0.00,1024.73,-2.44,0.00,240,0.1
1579070112,2020-01-15 07:35,82.65,995.83,0.00,1024.74,-2.25,0.00,240,0.1
1579070172,2020-01-15 07:36,82.38,995.78,0.00,1024.70,-2.07,0.00,240,0.1
1579070232,2020-01-15 07:37,82.30,995.87,0.00,1024.79,-2.13,0.00,240,0.1
1579070293,2020-01-15 07:38,82.51,995.77,0.00,1024.69,-2.13,0.00,240,0.1
1579070353,2020-01-15 07:39,82.40,995.82,0.00,1024.74,-2.20,0.00,240,0.1
1579070413,2020-01-15 07:40,82.64,995.80,0.00,1024.72,-2.30,0.00,240,0.1
1579070473,2020-01-15 07:41,82.75,995.80,0.00,1024.72,-2.27,0.00,240,0.1
1579070533,2020-01-15 07:42,82.33,995.83,0.00,1024.74,-2.22,0.00,240,0.1
1579070594,2020-01-15 07:43,83.03,995.77,0.00,1024.69,-2.28,0.00,240,0.1
1579070654,2020-01-15 07:44,83.12,995.79,0.00,1024.71,-2.18,0.00,240,0.1
1579070714,2020-01-15 07:45,83.24,995.82,0.00,1024.73,-2.25,0.00,240,0.1
1579070774,2020-01-15 07:46,83.15,995.84,0.00,1024.76,-2.19,0.00,240,0.1
1579070834,2020-01-15 07:47,82.49,995.83,0.00,1024.75,-2.12,0.00,240,0.1
1579070895,2020-01-15 07:48,83.12,995.90,0.00,1024.81,-2.26,0.00,240,0.1
1579070955,2020-01-15 07:49,83.47,995.89,0.00,1024.80,-2.51,0.00,240,0.1
1579071015,2020-01-15 07:50,83.59,995.93,0.00,1024.84,-2.27,0.00,240,0.1
1579071075,2020-01-15 07:51,83.34,995.92,0.00,1024.84,-2.19,0.00,240,0.1
1579071135,2020-01-15 07:52,82.89,995.89,0.00,1024.81,-2.03,0.00,240,0.1
1579071195,2020-01-15 07:53,82.72,995.90,0.00,1024.81,-1.99,0.00,240,0.1
1579071256,2020-01-15 07:54,82.39,995.86,0.00,1024.78,-1.84,0.00,240,0.1
1579071316,2020-01-15 07:55,81.35,995.84,0.00,1024.76,-1.53,0.00,240,0.1
1579071376,2020-01-15 07:56,80.58,995.89,0.00,1024.80,-1.44,0.00,240,0.1
1579071436,2020-01-15 07:57,80.62,995.87,0.00,1024.78,-1.82,0.00,240,0.1
1579071496,2020-01-15 07:58,82.27,995.86,0.00,1024.78,-2.06,0.00,240,0.1
1579071556,2020-01-15 07:59,82.01,995.82,0.00,1024.74,-1.75,0.00,240,0.1
1579071616,2020-01-15 08:00,82.10,995.86,0.00,1024.77,-1.79,0.00,240,0.1
1579071676,2020-01-15 08:01,81.95,995.80,0.00,1024.72,-1.63,0.00,240,0.1
1579071736,2020-01-15 08:02,81.65,995.84,0.00,1024.76,-1.57,0.00,240,0.1
1579071797,2020-01-15 08:03,81.27,995.88,0.00,1024.80,-1.69,0.00,240,0.1
1579071857,2020-01-15 08:04,82.47,995.91,0.00,1024.83,-1.90,0.00,240,0.1
1579071917,2020-01-15 08:05,82.09,995.90,0.00,1024.82,-1.69,0.00,240,0.1
1579071977,2020-01-15 08:06,81.70,995.87,0.00,1024.78,-1.61,0.00,240,0.1
1579072037,2020-01-15 08:07,81.16,995.83,0.00,1024.75,-1.36,0.00,240,0.1
1579072097,2020-01-15 08:08,81.52,995.88,0.00,1024.79,-1.69,0.00,240,0.1
1579072157,2020-01-15 08:09,82.13,995.89,0.00,1024.80,-1.81,0.00,240,0.1
1579072217,2020-01-15 08:10,82.41,995.92,0.00,1024.84,-1.78,0.00,240,0.1
1579072278,2020-01-15 08:11,82.59,995.90,0.00,1024.81,-1.69,0.00,240,0.1
1579072338,2020-01-15 08:12,82.01,995.90,0.00,1024.82,-1.56,0.00,240,0.1
1579072398,2020-01-15 08:13,82.35,995.90,0.00,1024.81,-1.68,0.00,240,0.1
1579072458,2020-01-15 08:14,81.94,995.96,0.00,1024.87,-1.39,0.00,240,0.1
1579072518,2020-01-15 08:15,82.22,995.95,0.00,1024.86,-1.43,0.00,240,0.1
1579072579,2020-01-15 08:16,82.34,995.98,0.00,1024.90,-1.36,0.00,240,0.1
1579072639,2020-01-15 08:17,82.21,995.99,0.00,1024.91,-1.36,0.00,240,0.1
1579072699,2020-01-15 08:18,81.94,995.99,0.00,1024.90,-1.30,0.00,240,0.1
1579072759,2020-01-15 08:19,81.50,996.02,0.00,1024.93,-1.38,0.00,240,0.1
1579072819,2020-01-15 08:20,81.84,996.00,0.00,1024.92,-1.23,0.00,240,0.1
1579072879,2020-01-15 08:21,81.49,996.04,0.00,1024.96,-1.15,0.00,240,0.1
1579072939,2020-01-15 08:22,81.73,996.02,0.00,1024.94,-1.12,0.00,240,0.1
1579072999,2020-01-15 08:23,82.14,996.07,0.00,1024.98,-1.17,0.00,240,0.1
1579073059,2020-01-15 08:24,82.47,996.08,0.00,1024.99,-1.24,0.00,240,0.1
1579073120,2020-01-15 08:25,82.69,996.05,0.00,1024.97,-1.22,0.00,240,0.1
1579073180,2020-01-15 08:26,82.03,996.11,0.00,1025.03,-0.97,0.00,240,0.1
1579073240,2020-01-15 08:27,81.39,996.11,0.00,1025.02,-0.92,0.00,240,0.1
1579073300,2020-01-15 08:28,81.52,996.11,0.00,1025.03,-0.89,0.00,240,0.1
1579073360,2020-01-15 08:29,81.77,996.13,0.00,1025.05,-0.90,0.00,240,0.1
1579073420,2020-01-15 08:30,81.88,996.14,0.00,1025.06,-0.89,0.00,240,0.1
1579073480,2020-01-15 08:31,81.64,996.12,0.00,1025.04,-0.78,0.00,240,0.1
1579073540,2020-01-15 08:32,80.94,996.16,0.00,1025.08,-0.64,0.00,240,0.1
1579073601,2020-01-15 08:33,80.41,996.16,0.00,1025.08,-0.60,0.00,240,0.1
1579073661,2020-01-15 08:34,80.43,996.21,0.00,1025.13,-0.71,0.00,240,0.1
1579073721,2020-01-15 08:35,80.87,996.26,0.00,1025.17,-0.60,0.00,240,0.1
1579073781,2020-01-15 08:36,80.71,996.27,0.00,1025.18,-0.62,0.00,240,0.1
1579073841,2020-01-15 08:37,80.92,996.26,0.00,1025.17,-0.54,0.00,240,0.1
1579073901,2020-01-15 08:38,81.05,996.22,0.00,1025.14,-0.61,0.00,240,0.1
1579073961,2020-01-15 08:39,80.82,996.19,0.00,1025.10,-0.41,0.00,240,0.1
1579074021,2020-01-15 08:40,80.40,996.17,0.00,1025.09,-0.37,0.00,240,0.1
1579074081,2020-01-15 08:41,80.01,996.16,0.00,1025.08,-0.25,0.00,240,0.1
1579074141,2020-01-15 08:42,79.84,996.18,0.00,1025.09,-0.27,0.00,240,0.1
1579074201,2020-01-15 08:43,80.13,996.17,0.00,1025.09,-0.40,0.00,240,0.1
1579074262,2020-01-15 08:44,79.96,996.18,0.00,1025.09,-0.21,0.00,240,0.1
1579074322,2020-01-15 08:45,79.97,996.16,0.00,1025.08,-0.17,0.00,240,0.1
1579074382,2020-01-15 08:46,79.94,996.14,0.00,1025.05,-0.20,0.00,240,0.1
1579074442,2020-01-15 08:47,79.91,996.24,0.00,1025.16,-0.23,0.00,240,0.1
1579074502,2020-01-15 08:48,79.84,996.19,0.00,1025.11,-0.19,0.00,240,0.1
1579074562,2020-01-15 08:49,79.93,996.24,0.00,1025.15,-0.09,0.00,240,0.1
1579074622,2020-01-15 08:50,80.31,996.26,0.00,1025.17,-0.23,0.00,240,0.1
1579074682,2020-01-15 08:51,80.44,996.25,0.00,1025.17,-0.19,0.00,240,0.1
1579074743,2020-01-15 08:52,80.67,996.26,0.00,1025.18,-0.25,0.00,240,0.1
1579074803,2020-01-15 08:53,79.65,996.25,0.00,1025.17,-0.04,0.00,240,0.1
1579074863,2020-01-15 08:54,80.00,996.29,0.00,1025.21,-0.07,0.00,240,0.1
1579074923,2020-01-15 08:55,79.87,996.31,0.00,1025.22,0.06,0.00,240,0.1
1579074984,2020-01-15 08:56,79.13,996.28,0.00,1025.20,0.16,0.00,240,0.1
1579075044,2020-01-15 08:57,78.80,996.23,0.00,1025.14,0.21,0.00,240,0.1
1579075104,2020-01-15 08:58,79.71,996.31,0.00,1025.22,0.06,0.00,240,0.1
1579075164,2020-01-15 08:59,79.54,996.31,0.00,1025.22,0.11,0.00,240,0.1
1579075224,2020-01-15 09:00,79.17,996.30,0.00,1025.21,0.25,0.00,240,0.1
1579075285,2020-01-15 09:01,78.95,996.30,0.00,1025.21,0.17,0.00,240,0.1
1579075345,2020-01-15 09:02,78.80,996.36,0.00,1025.28,0.35,0.00,240,0.1
1579075405,2020-01-15 09:03,78.60,996.34,0.00,1025.26,0.28,0.00,240,0.1
1579075465,2020-01-15 09:04,79.19,996.34,0.00,1025.26,0.15,0.00,240,0.1
1579075525,2020-01-15 09:05,78.28,996.26,0.00,1025.17,0.25,0.00,240,0.1
1579075586,2020-01-15 09:06,78.95,996.25,0.00,1025.17,0.17,0.00,240,0.1
1579075646,2020-01-15 09:07,79.60,996.26,0.00,1025.18,0.19,0.00,240,0.1
1579075706,2020-01-15 09:08,79.65,996.26,0.00,1025.18,0.26,0.00,240,0.1
1579075766,2020-01-15 09:09,79.40,996.26,0.00,1025.18,0.24,0.00,240,0.1
1579075826,2020-01-15 09:10,79.14,996.30,0.00,1025.22,0.16,0.00,240,0.1
1579075886,2020-01-15 09:11,78.58,996.25,0.00,1025.16,0.22,0.00,240,0.1
1579075947,2020-01-15 09:12,78.96,996.22,0.00,1025.13,0.29,0.00,240,0.1
1579076007,2020-01-15 09:13,79.32,996.20,0.00,1025.11,0.38,0.00,240,0.1
1579076067,2020-01-15 09:14,79.19,996.17,0.00,1025.09,0.45,0.00,240,0.1
1579076127,2020-01-15 09:15,78.26,996.11,0.00,1025.02,0.58,0.00,240,0.1
1579076187,2020-01-15 09:16,77.84,996.15,0.00,1025.06,0.53,0.00,240,0.1
1579076247,2020-01-15 09:17,77.78,996.17,0.00,1025.09,0.48,0.00,240,0.1
1579076307,2020-01-15 09:18,78.60,996.17,0.00,1025.08,0.41,0.00,240,0.1
1579076367,2020-01-15 09:19,78.50,996.22,0.00,1025.14,0.43,0.00,240,0.1
1579076427,2020-01-15 09:20,78.30,996.22,0.00,1025.13,0.34,0.00,240,0.1
1579076488,2020-01-15 09:21,77.96,996.24,0.00,1025.15,0.43,0.00,240,0.1
1579076548,2020-01-15 09:22,78.02,996.25,0.00,1025.17,0.49,0.00,240,0.1
1579076608,2020-01-15 09:23,77.42,996.26,0.00,1025.18,0.56,0.00,240,0.1
1579076668,2020-01-15 09:24,77.93,996.21,0.00,1025.12,0.61,0.00,240,0.1
1579076729,2020-01-15 09:25,77.07,996.22,0.00,1025.13,0.68,0.00,240,0.1
1579076789,2020-01-15 09:26,77.37,996.22,0.00,1025.14,0.73,0.00,240,0.1
1579076849,2020-01-15 09:27,77.05,996.23,0.00,1025.15,0.73,0.00,240,0.1
1579076909,2020-01-15 09:28,76.13,996.18,0.00,1025.09,0.76,0.00,240,0.1
1579076969,2020-01-15 09:29,77.40,996.16,0.00,1025.07,0.54,0.00,240,0.1
1579077029,2020-01-15 09:30,77.08,996.22,0.00,1025.13,0.51,0.00,240,0.1
1579077090,2020-01-15 09:31,77.24,996.25,0.00,1025.17,0.47,0.00,240,0.1
1579077150,2020-01-15 09:32,77.53,996.15,0.00,1025.07,0.58,0.00,240,0.1
1579077210,2020-01-15 09:33,77.21,996.21,0.00,1025.12,0.52,0.00,240,0.1
1579077270,2020-01-15 09:34,77.08,996.19,0.00,1025.11,0.62,0.00,240,0.1
1579077330,2020-01-15 09:35,77.04,996.20,0.00,1025.12,0.78,0.00,240,0.1
1579077390,2020-01-15 09:36,77.41,996.16,0.00,1025.08,0.81,0.00,240,0.1
1579077451,2020-01-15 09:37,76.64,996.16,0.00,1025.08,0.85,0.00,240,0.1
1579077511,2020-01-15 09:38,76.35,996.17,0.00,1025.09,0.91,0.00,240,0.1
1579077571,2020-01-15 09:39,76.04,996.18,0.00,1025.10,0.91,0.00,240,0.1
1579077631,2020-01-15 09:40,76.07,996.21,0.00,1025.13,0.73,0.00,240,0.1
1579077691,2020-01-15 09:41,76.76,996.24,0.00,1025.15,0.76,0.00,240,0.1
1579077751,2020-01-15 09:42,76.34,996.24,0.00,1025.15,0.87,0.00,240,0.1
1579077811,2020-01-15 09:43,75.26,996.19,0.00,1025.11,1.00,0.00,240,0.1
1579077871,2020-01-15 09:44,75.76,996.25,0.00,1025.16,0.89,0.00,240,0.1
1579077931,2020-01-15 09:45,76.13,996.25,0.00,1025.17,0.94,0.00,240,0.1
1579077991,2020-01-15 09:46,76.19,996.21,0.00,1025.13,0.95,0.00,240,0.1
1579078051,2020-01-15 09:47,76.78,996.25,0.00,1025.16,0.91,0.00,240,0.1
1579078111,2020-01-15 09:48,76.94,996.27,0.00,1025.18,0.91,0.00,240,0.1
1579078172,2020-01-15 09:49,76.56,996.24,0.00,1025.16,0.96,0.00,240,0.1
1579078232,2020-01-15 09:50,75.45,996.25,0.00,1025.17,1.00,0.00,240,0.1
1579078292,2020-01-15 09:51,75.18,996.22,0.00,1025.13,1.09,0.00,240,0.1
1579078352,2020-01-15 09:52,75.31,996.23,0.00,1025.15,1.06,0.00,240,0.1
1579078412,2020-01-15 09:53,75.74,996.24,0.00,1025.16,1.01,0.00,240,0.1
1579078473,2020-01-15 09:54,75.37,996.24,0.00,1025.15,1.21,0.00,240,0.1
1579078533,2020-01-15 09:55,74.47,996.22,0.00,1025.13,1.29,0.00,240,0.1
1579078593,2020-01-15 09:56,74.89,996.21,0.00,1025.12,1.33,0.00,240,0.1
1579078653,2020-01-15 09:57,74.82,996.19,0.00,1025.11,1.04,0.00,240,0.1
1579078713,2020-01-15 09:58,74.91,996.24,0.00,1025.16,1.02,0.00,240,0.1
1579078773,2020-01-15 09:59,76.11,996.21,0.00,1025.13,1.03,0.00,240,0.1
1579078833,2020-01-15 10:00,76.70,996.23,0.00,1025.15,0.98,0.00,240,0.1
1579078893,2020-01-15 10:01,76.62,996.21,0.00,1025.12,0.99,0.00,240,0.1
1579078953,2020-01-15 10:02,76.57,996.22,0.00,1025.13,0.95,0.00,240,0.1
1579079014,2020-01-15 10:03,76.10,996.22,0.00,1025.14,0.97,0.00,240,0.1
1579079074,2020-01-15 10:04,75.65,996.19,0.00,1025.11,0.99,0.00,240,0.1
1579079134,2020-01-15 10:05,76.42,996.20,0.00,1025.11,1.00,0.00,240,0.1
1579079194,2020-01-15 10:06,74.86,996.16,0.00,1025.08,1.05,0.00,240,0.1
1579079255,2020-01-15 10:07,74.94,996.16,0.00,1025.07,1.10,0.00,240,0.1
1579079315,2020-01-15 10:08,75.46,996.16,0.00,1025.07,1.09,0.00,240,0.1
1579079375,2020-01-15 10:09,75.46,996.16,0.00,1025.07,1.10,0.00,240,0.1
1579079435,2020-01-15 10:10,75.10,996.16,0.00,1025.07,1.20,0.00,240,0.1
1579079495,2020-01-15 10:11,75.99,996.14,0.00,1025.05,1.17,0.00,240,0.1
1579079555,2020-01-15 10:12,76.55,996.09,0.00,1025.01,1.18,0.00,240,0.1
1579079615,2020-01-15 10:13,76.56,996.13,0.00,1025.04,1.36,0.00,240,0.1
1579079676,2020-01-15 10:14,76.17,996.12,0.00,1025.04,1.34,0.00,240,0.1
1579079736,2020-01-15 10:15,75.93,996.09,0.00,1025.00,1.36,0.00,240,0.1
1579079796,2020-01-15 10:16,74.87,996.12,0.00,1025.04,1.43,0.00,240,0.1
1579079856,2020-01-15 10:17,74.98,996.10,0.00,1025.02,1.43,0.00,240,0.1
1579079916,2020-01-15 10:18,76.15,996.08,0.00,1024.99,1.42,0.00,240,0.1
1579079976,2020-01-15 10:19,76.26,996.09,0.00,1025.00,1.32,0.00,240,0.1
1579080036,2020-01-15 10:20,76.25,996.14,0.00,1025.05,1.33,0.00,240,0.1
1579080096,2020-01-15 10:21,76.97,996.11,0.00,1025.03,1.24,0.00,240,0.1
1579080157,2020-01-15 10:22,76.30,996.08,0.00,1025.00,1.30,0.00,240,0.1
1579080217,2020-01-15 10:23,75.05,996.04,0.00,1024.96,1.42,0.00,240,0.1
1579080277,2020-01-15 10:24,75.06,996.03,0.00,1024.95,1.37,0.00,240,0.1
1579080337,2020-01-15 10:25,75.29,996.01,0.00,1024.93,1.35,0.00,240,0.1
1579080397,2020-01-15 10:26,74.33,996.03,0.00,1024.95,1.48,0.00,240,0.1
1579080457,2020-01-15 10:27,75.46,996.03,0.00,1024.95,1.47,0.00,240,0.1
1579080517,2020-01-15 10:28,76.22,996.02,0.00,1024.94,1.46,0.00,240,0.1
1579080577,2020-01-15 10:29,76.13,996.02,0.00,1024.94,1.46,0.00,240,0.1
1579080638,2020-01-15 10:30,75.15,996.05,0.00,1024.96,1.63,0.00,240,0.1
1579080698,2020-01-15 10:31,75.73,996.04,0.00,1024.95,1.58,0.00,240,0.1
1579080758,2020-01-15 10:32,73.83,996.02,0.00,1024.94,1.61,0.00,240,0.1
1579080818,2020-01-15 10:33,73.87,995.99,0.00,1024.90,1.58,0.00,240,0.1
1579080878,2020-01-15 10:34,75.63,996.00,0.00,1024.92,1.52,0.00,240,0.1
1579080938,2020-01-15 10:35,74.57,995.97,0.00,1024.89,1.58,0.00,240,0.1
1579080998,2020-01-15 10:36,74.43,996.00,0.00,1024.92,1.60,0.00,240,0.1
1579081058,2020-01-15 10:37,73.54,996.05,0.00,1024.97,1.66,0.00,240,0.1
1579081118,2020-01-15 10:38,73.02,996.06,0.00,1024.97,1.66,0.00,240,0.1
1579081179,2020-01-15 10:39,73.55,996.04,0.00,1024.96,1.48,0.00,240,0.1
1579081239,2020-01-15 10:40,73.40,996.13,0.00,1025.04,1.50,0.00,240,0.1
1579081299,2020-01-15 10:41,72.50,996.10,0.00,1025.01,1.68,0.00,240,0.1
1579081359,2020-01-15 10:42,72.84,996.10,0.00,1025.02,1.65,0.00,240,0.1
1579081419,2020-01-15 10:43,73.78,996.09,0.00,1025.01,1.72,0.00,240,0.1
1579081479,2020-01-15 10:44,73.56,996.09,0.00,1025.01,1.72,0.00,240,0.1
1579081539,2020-01-15 10:45,74.37,996.06,0.00,1024.98,1.68,0.00,240,0.1
1579081599,2020-01-15 10:46,73.93,996.01,0.00,1024.92,1.73,0.00,240,0.1
1579081660,2020-01-15 10:47,74.50,996.02,0.00,1024.93,1.70,0.00,240,0.1
1579081720,2020-01-15 10:48,75.31,996.01,0.00,1024.93,1.69,0.00,240,0.1
1579081780,2020-01-15 10:49,75.07,995.99,0.00,1024.91,1.70,0.00,240,0.1
1579081840,2020-01-15 10:50,74.88,995.93,0.00,1024.84,1.74,0.00,240,0.1
1579081901,2020-01-15 10:51,75.06,995.98,0.00,1024.90,1.76,0.00,240,0.1
1579081961,2020-01-15 10:52,73.97,995.91,0.00,1024.83,1.80,0.00,240,0.1
1579082021,2020-01-15 10:53,73.68,995.90,0.00,1024.81,1.86,0.00,240,0.1
1579082081,2020-01-15 10:54,74.85,995.93,0.00,1024.84,1.84,0.00,240,0.1
1579082141,2020-01-15 10:55,73.80,995.98,0.00,1024.89,2.00,0.00,240,0.1
1579082201,2020-01-15 10:56,73.47,995.88,0.00,1024.80,1.92,0.00,240,0.1
1579082262,2020-01-15 10:57,72.89,995.87,0.00,1024.78,2.07,0.00,240,0.1
1579082322,2020-01-15 10:58,72.23,995.88,0.00,1024.80,2.20,0.00,240,0.1
1579082382,2020-01-15 10:59,72.22,995.85,0.00,1024.77,2.13,0.00,240,0.1
1579082442,2020-01-15 11:00,72.16,995.85,0.00,1024.76,1.96,0.00,240,0.1
1579082502,2020-01-15 11:01,72.44,995.84,0.00,1024.75,1.93,0.00,240,0.1
1579082562,2020-01-15 11:02,72.99,995.85,0.00,1024.76,1.94,0.00,240,0.1
1579082623,2020-01-15 11:03,73.37,995.82,0.00,1024.74,1.93,0.00,240,0.1
1579082683,2020-01-15 11:04,72.75,995.80,0.00,1024.72,1.89,0.00,240,0.1
1579082743,2020-01-15 11:05,72.73,995.80,0.00,1024.71,1.89,0.00,240,0.1
1579082803,2020-01-15 11:06,72.53,995.76,0.00,1024.68,2.00,0.00,240,0.1
1579082863,2020-01-15 11:07,72.65,995.77,0.00,1024.68,2.12,0.00,240,0.1
1579082923,2020-01-15 11:08,73.06,995.75,0.00,1024.66,2.07,0.00,240,0.1
1579082983,2020-01-15 11:09,72.27,995.78,0.00,1024.69,2.17,0.00,240,0.1
1579083043,2020-01-15 11:10,72.91,995.79,0.00,1024.71,2.06,0.00,240,0.1
1579083104,2020-01-15 11:11,72.63,995.80,0.00,1024.71,2.12,0.00,240,0.1
1579083164,2020-01-15 11:12,72.62,995.79,0.00,1024.71,2.05,0.00,240,0.1
1579083224,2020-01-15 11:13,73.27,995.74,0.00,1024.65,2.07,0.00,240,0.1
1579083284,2020-01-15 11:14,73.57,995.75,0.00,1024.67,2.07,0.00,240,0.1
1579083344,2020-01-15 11:15,73.45,995.74,0.00,1024.66,2.12,0.00,240,0.1
1579083405,2020-01-15 11:16,74.50,995.78,0.00,1024.69,2.17,0.00,240,0.1
1579083465,2020-01-15 11:17,73.63,995.81,0.00,1024.72,2.30,0.00,240,0.1
1579083525,2020-01-15 11:18,74.31,995.82,0.00,1024.74,2.23,0.00,240,0.1
1579083585,2020-01-15 11:19,73.63,995.84,0.00,1024.75,2.23,0.00,240,0.1
1579083645,2020-01-15 11:20,72.56,995.79,0.00,1024.71,2.29,0.00,240,0.1
1579083706,2020-01-15 11:21,72.07,995.82,0.00,1024.74,2.30,0.00,240,0.1
1579083766,2020-01-15 11:22,72.15,995.80,0.00,1024.71,2.22,0.00,240,0.1
1579083826,2020-01-15 11:23,71.15,995.74,0.00,1024.65,2.28,0.00,240,0.1
1579083886,2020-01-15 11:24,72.74,995.72,0.00,1024.63,2.31,0.00,240,0.1
1579083947,2020-01-15 11:25,72.71,995.70,0.00,1024.61,2.35,0.00,240,0.1
1579084007,2020-01-15 11:26,73.74,995.73,0.00,1024.65,2.38,0.00,240,0.1
1579084067,2020-01-15 11:27,73.17,995.77,0.00,1024.68,2.33,0.00,240,0.1
1579084127,2020-01-15 11:28,72.40,995.70,0.00,1024.62,2.42,0.00,240,0.1
1579084187,2020-01-15 11:29,71.64,995.75,0.00,1024.66,2.54,0.00,240,0.1
1579084247,2020-01-15 11:30,70.86,995.73,0.00,1024.64,2.54,0.00,240,0.1
1579084307,2020-01-15 11:31,70.96,995.75,0.00,1024.66,2.53,0.00,240,0.1
1579084367,2020-01-15 11:32,70.97,995.79,0.00,1024.71,2.52,0.00,240,0.1
1579084427,2020-01-15 11:33,71.20,995.80,0.00,1024.72,2.45,0.00,240,0.1
1579084487,2020-01-15 11:34,71.33,995.73,0.00,1024.65,2.49,0.00,240,0.1
1579084547,2020-01-15 11:35,70.40,995.75,0.00,1024.66,2.52,0.00,240,0.1
1579084608,2020-01-15 11:36,70.96,995.74,0.00,1024.65,2.59,0.00,240,0.1
1579084668,2020-01-15 11:37,70.34,995.75,0.00,1024.67,2.67,0.00,240,0.1
1579084728,2020-01-15 11:38,70.88,995.80,0.00,1024.71,2.70,0.00,240,0.1
1579084788,2020-01-15 11:39,70.34,995.78,0.00,1024.69,2.68,0.00,240,0.1
1579084848,2020-01-15 11:40,70.79,995.74,0.00,1024.66,2.72,0.00,240,0.1
1579084908,2020-01-15 11:41,70.29,995.80,0.00,1024.72,2.77,0.00,240,0.1
1579084968,2020-01-15 11:42,70.51,995.81,0.00,1024.72,2.65,0.00,240,0.1
1579085028,2020-01-15 11:43,70.27,995.84,0.00,1024.75,2.69,0.00,240,0.1
1579085089,2020-01-15 11:44,70.50,995.79,0.00,1024.71,2.61,0.00,240,0.1
1579085149,2020-01-15 11:45,69.90,995.79,0.00,1024.71,2.64,0.00,240,0.1
1579085209,2020-01-15 11:46,69.90,995.77,0.00,1024.68,2.66,0.00,240,0.1
1579085269,2020-01-15 11:47,70.10,995.81,0.00,1024.72,2.80,0.00,240,0.1
1579085330,2020-01-15 11:48,70.61,995.74,0.00,1024.66,2.78,0.00,240,0.1
1579085390,2020-01-15 11:49,69.94,995.80,0.00,1024.71,2.90,0.00,240,0.1
1579085450,2020-01-15 11:50,70.61,995.77,0.00,1024.68,2.77,0.00,240,0.1
1579085511,2020-01-15 11:51,73.19,995.75,0.00,1024.67,2.75,0.00,240,0.1
1579085571,2020-01-15 11:52,71.36,995.69,0.00,1024.60,2.85,0.00,240,0.1
1579085631,2020-01-15 11:53,70.66,995.71,0.00,1024.63,2.87,0.00,240,0.1
1579085691,2020-01-15 11:54,69.23,995.77,0.00,1024.69,2.88,0.00,240,0.1
1579085751,2020-01-15 11:55,69.64,995.76,0.00,1024.67,2.85,0.00,240,0.1
1579085811,2020-01-15 11:56,70.01,995.71,0.00,1024.63,2.85,0.00,240,0.1
1579085871,2020-01-15 11:57,70.33,995.75,0.00,1024.67,2.89,0.00,240,0.1
1579085931,2020-01-15 11:58,70.41,995.73,0.00,1024.64,2.82,0.00,240,0.1
1579085991,2020-01-15 11:59,69.61,995.73,0.00,1024.64,2.94,0.00,240,0.1
1579086051,2020-01-15 12:00,68.80,995.75,0.00,1024.67,2.93,0.00,240,0.1
1579086112,2020-01-15 12:01,68.46,995.77,0.00,1024.68,2.88,0.00,240,0.1
1579086172,2020-01-15 12:02,68.32,995.76,0.00,1024.67,2.95,0.00,240,0.1
1579086232,2020-01-15 12:03,68.28,995.79,0.00,1024.70,3.02,0.00,240,0.1
1579086292,2020-01-15 12:04,67.90,995.77,0.00,1024.68,3.10,0.00,240,0.1
1579086352,2020-01-15 12:05,69.43,995.70,0.00,1024.62,3.07,0.00,240,0.1
1579086412,2020-01-15 12:06,69.29,995.66,0.00,1024.57,3.07,0.00,240,0.1
1579086472,2020-01-15 12:07,71.76,995.67,0.00,1024.59,3.02,0.00,240,0.1
1579086532,2020-01-15 12:08,68.58,995.68,0.00,1024.60,3.02,0.00,240,0.1
1579086593,2020-01-15 12:09,68.84,995.64,0.00,1024.55,3.05,0.00,240,0.1
1579086653,2020-01-15 12:10,68.94,995.64,0.00,1024.56,3.13,0.00,240,0.1
1579086713,2020-01-15 12:11,69.67,995.66,0.00,1024.58,3.03,0.00,240,0.1
1579086773,2020-01-15 12:12,68.13,995.61,0.00,1024.53,3.13,0.00,240,0.1
1579086833,2020-01-15 12:13,68.17,995.59,0.00,1024.51,3.12,0.00,240,0.1
1579086894,2020-01-15 12:14,68.48,995.53,0.00,1024.44,3.08,0.00,240,0.1
1579086954,2020-01-15 12:15,68.22,995.58,0.00,1024.49,3.24,0.00,240,0.1
1579087014,2020-01-15 12:16,68.98,995.53,0.00,1024.45,3.21,0.00,240,0.1
1579087074,2020-01-15 12:17,68.83,995.57,0.00,1024.48,3.14,0.00,240,0.1
1579087134,2020-01-15 12:18,69.02,995.56,0.00,1024.47,3.12,0.00,240,0.1
1579087194,2020-01-15 12:19,68.28,995.54,0.00,1024.46,3.20,0.00,240,0.1
1579087255,2020-01-15 12:20,68.43,995.56,0.00,1024.47,3.18,0.00,240,0.1
1579087315,2020-01-15 12:21,68.17,995.58,0.00,1024.50,3.37,0.00,240,0.1
1579087375,2020-01-15 12:22,67.06,995.54,0.00,1024.45,3.69,0.00,240,0.1
1579087435,2020-01-15 12:23,66.18,995.55,0.00,1024.46,3.67,0.00,240,0.1
1579087495,2020-01-15 12:24,66.69,995.55,0.00,1024.47,3.68,0.00,240,0.1
1579087555,2020-01-15 12:25,68.34,995.59,0.00,1024.51,3.59,0.00,240,0.1
1579087616,2020-01-15 12:26,67.72,995.55,0.00,1024.47,3.64,0.00,240,0.1
1579087676,2020-01-15 12:27,67.72,995.51,0.00,1024.42,3.72,0.00,240,0.1
1579087736,2020-01-15 12:28,67.51,995.55,0.00,1024.47,3.73,0.00,240,0.1
1579087796,2020-01-15 12:29,65.87,995.55,0.00,1024.47,3.77,0.00,240,0.1
1579087856,2020-01-15 12:30,65.82,995.54,0.00,1024.46,3.79,0.00,240,0.1
1579087916,2020-01-15 12:31,65.76,995.51,0.00,1024.42,3.86,0.00,240,0.1
1579087976,2020-01-15 12:32,66.34,995.54,0.00,1024.46,3.80,0.00,240,0.1
1579088036,2020-01-15 12:33,66.66,995.52,0.00,1024.44,3.78,0.00,240,0.1
1579088097,2020-01-15 12:34,66.08,995.56,0.00,1024.48,3.80,0.00,240,0.1
1579088157,2020-01-15 12:35,66.00,995.56,0.00,1024.47,3.79,0.00,240,0.1
1579088217,2020-01-15 12:36,66.28,995.54,0.00,1024.46,3.78,0.00,240,0.1
1579088277,2020-01-15 12:37,65.68,995.52,0.00,1024.43,3.83,0.00,240,0.1
1579088337,2020-01-15 12:38,66.16,995.53,0.00,1024.45,3.85,0.00,240,0.1
1579088397,2020-01-15 12:39,66.60,995.55,0.00,1024.46,3.75,0.00,240,0.1
1579088458,2020-01-15 12:40,66.05,995.51,0.00,1024.43,3.77,0.00,240,0.1
1579088518,2020-01-15 12:41,65.68,995.56,0.00,1024.47,3.76,0.00,240,0.1
1579088578,2020-01-15 12:42,65.74,995.60,0.00,1024.52,3.87,0.00,240,0.1
1579088638,2020-01-15 12:43,65.90,995.58,0.00,1024.50,3.85,0.00,240,0.1
1579088699,2020-01-15 12:44,65.70,995.57,0.00,1024.49,3.73,0.00,240,0.1
1579088759,2020-01-15 12:45,65.70,995.58,0.00,1024.50,3.84,0.00,240,0.1
1579088819,2020-01-15 12:46,65.42,995.57,0.00,1024.49,3.94,0.00,240,0.1
1579088879,2020-01-15 12:47,65.57,995.56,0.00,1024.47,3.94,0.00,240,0.1
1579088939,2020-01-15 12:48,64.79,995.48,0.00,1024.39,4.07,0.00,240,0.1
1579088999,2020-01-15 12:49,65.41,995.52,0.00,1024.43,3.94,0.00,240,0.1
1579089060,2020-01-15 12:51,65.86,995.52,0.00,1024.43,3.76,0.00,240,0.1
1579089120,2020-01-15 12:52,65.81,995.53,0.00,1024.44,3.79,0.00,240,0.1
1579089180,2020-01-15 12:53,66.07,995.48,0.00,1024.40,3.90,0.00,240,0.1
1579089240,2020-01-15 12:54,65.92,995.52,0.00,1024.44,3.89,0.00,240,0.1
1579089300,2020-01-15 12:55,65.83,995.46,0.00,1024.38,3.91,0.00,240,0.1
1579089360,2020-01-15 12:56,65.84,995.48,0.00,1024.40,3.92,0.00,240,0.1
1579089420,2020-01-15 12:57,65.92,995.46,0.00,1024.38,4.02,0.00,240,0.1
1579089480,2020-01-15 12:58,66.02,995.44,0.00,1024.35,4.08,0.00,240,0.1
1579089540,2020-01-15 12:59,64.96,995.46,0.00,1024.37,4.21,0.00,240,0.1
1579089600,2020-01-15 13:00,64.84,995.42,0.00,1024.34,4.30,0.00,240,0.1
1579089661,2020-01-15 13:01,64.75,995.43,0.00,1024.35,4.17,0.00,240,0.1
1579089721,2020-01-15 13:02,64.42,995.42,0.00,1024.33,4.18,0.00,240,0.1
1579089781,2020-01-15 13:03,64.87,995.39,0.00,1024.31,4.19,0.00,240,0.1
1579089842,2020-01-15 13:04,64.28,995.43,0.00,1024.35,4.13,0.00,240,0.1
1579089902,2020-01-15 13:05,64.04,995.42,0.00,1024.33,4.14,0.00,240,0.1
1579089962,2020-01-15 13:06,64.56,995.38,0.00,1024.29,4.06,0.00,240,0.1
1579090022,2020-01-15 13:07,64.86,995.40,0.00,1024.32,4.14,0.00,240,0.1
1579090082,2020-01-15 13:08,65.45,995.42,0.00,1024.34,4.09,0.00,240,0.1
1579090142,2020-01-15 13:09,65.80,995.45,0.00,1024.37,4.07,0.00,240,0.1
1579090202,2020-01-15 13:10,65.40,995.49,0.00,1024.40,3.97,0.00,240,0.1
1579090262,2020-01-15 13:11,65.05,995.42,0.00,1024.33,4.16,0.00,240,0.1
1579090323,2020-01-15 13:12,64.60,995.45,0.00,1024.37,4.20,0.00,240,0.1
1579090383,2020-01-15 13:13,65.41,995.39,0.00,1024.31,4.07,0.00,240,0.1
1579090443,2020-01-15 13:14,65.57,995.34,0.00,1024.26,3.99,0.00,240,0.1
1579090503,2020-01-15 13:15,66.06,995.39,0.00,1024.30,3.96,0.00,240,0.1
1579090563,2020-01-15 13:16,65.85,995.39,0.00,1024.31,3.98,0.00,240,0.1
1579090623,2020-01-15 13:17,66.11,995.38,0.00,1024.29,3.97,0.00,240,0.1
1579090683,2020-01-15 13:18,65.78,995.39,0.00,1024.31,3.95,0.00,240,0.1
1579090743,2020-01-15 13:19,65.53,995.33,0.00,1024.25,4.03,0.00,240,0.1
1579090803,2020-01-15 13:20,65.46,995.34,0.00,1024.25,4.06,0.00,240,0.1
1579090863,2020-01-15 13:21,65.21,995.40,0.00,1024.31,3.91,0.00,240,0.1
1579090923,2020-01-15 13:22,65.64,995.36,0.00,1024.28,3.88,0.00,240,0.1
1579090984,2020-01-15 13:23,65.21,995.31,0.00,1024.23,4.01,0.00,240,0.1
1579091044,2020-01-15 13:24,65.86,995.28,0.00,1024.20,3.98,0.00,240,0.1
1579091104,2020-01-15 13:25,65.80,995.30,0.00,1024.22,3.99,0.00,240,0.1
1579091164,2020-01-15 13:26,65.62,995.31,0.00,1024.23,4.07,0.00,240,0.1
1579091224,2020-01-15 13:27,65.05,995.29,0.00,1024.20,4.04,0.00,240,0.1
1579091284,2020-01-15 13:28,65.32,995.28,0.00,1024.20,4.05,0.00,240,0.1
1579091344,2020-01-15 13:29,64.69,995.32,0.00,1024.24,4.15,0.00,240,0.1
1579091404,2020-01-15 13:30,64.77,995.28,0.00,1024.20,4.17,0.00,240,0.1
1579091465,2020-01-15 13:31,64.67,995.33,0.00,1024.25,4.27,0.00,240,0.1
1579091525,2020-01-15 13:32,65.17,995.32,0.00,1024.24,4.18,0.00,240,0.1
1579091585,2020-01-15 13:33,64.47,995.26,0.00,1024.18,4.37,0.00,240,0.1
1579091645,2020-01-15 13:34,64.40,995.29,0.00,1024.21,4.46,0.00,240,0.1
1579091705,2020-01-15 13:35,63.81,995.25,0.00,1024.17,4.47,0.00,240,0.1
1579091765,2020-01-15 13:36,65.03,995.33,0.00,1024.24,4.18,0.00,240,0.1
1579091826,2020-01-15 13:37,65.65,995.26,0.00,1024.17,4.06,0.00,240,0.1
1579091886,2020-01-15 13:38,65.34,995.29,0.00,1024.20,3.96,0.00,240,0.1
1579091946,2020-01-15 13:39,65.51,995.29,0.00,1024.20,4.02,0.00,240,0.1
1579092006,2020-01-15 13:40,65.17,995.30,0.00,1024.22,4.07,0.00,240,0.1
1579092066,2020-01-15 13:41,65.02,995.32,0.00,1024.23,4.10,0.00,240,0.1
1579092128,2020-01-15 13:42,64.93,995.30,0.00,1024.22,4.17,0.00,240,0.1
1579092188,2020-01-15 13:43,64.87,995.33,0.00,1024.24,4.30,0.00,240,0.1
1579092248,2020-01-15 13:44,64.97,995.32,0.00,1024.24,4.24,0.00,240,0.1
1579092308,2020-01-15 13:45,64.34,995.33,0.00,1024.25,4.35,0.00,240,0.1
1579092368,2020-01-15 13:46,64.48,995.36,0.00,1024.28,4.36,0.00,240,0.1
1579092428,2020-01-15 13:47,64.46,995.33,0.00,1024.24,4.37,0.00,240,0.1
1579092488,2020-01-15 13:48,64.50,995.36,0.00,1024.28,4.28,0.00,240,0.1
1579092548,2020-01-15 13:49,64.69,995.38,0.00,1024.30,4.36,0.00,240,0.1
1579092609,2020-01-15 13:50,65.02,995.33,0.00,1024.25,4.39,0.00,240,0.1
1579092669,2020-01-15 13:51,64.95,995.38,0.00,1024.30,4.33,0.00,240,0.1
1579092729,2020-01-15 13:52,64.66,995.37,0.00,1024.29,4.29,0.00,240,0.1
1579092789,2020-01-15 13:53,64.47,995.39,0.00,1024.31,4.27,0.00,240,0.1
1579092849,2020-01-15 13:54,64.44,995.39,0.00,1024.30,4.42,0.00,240,0.1
1579092909,2020-01-15 13:55,64.00,995.42,0.00,1024.33,4.41,0.00,240,0.1
1579092969,2020-01-15 13:56,63.85,995.41,0.00,1024.32,4.21,0.00,240,0.1
1579093030,2020-01-15 13:57,64.26,995.34,0.00,1024.26,4.29,0.00,240,0.1
1579093090,2020-01-15 13:58,65.03,995.38,0.00,1024.30,4.19,0.00,240,0.1
1579093150,2020-01-15 13:59,64.63,995.35,0.00,1024.26,4.39,0.00,240,0.1
1579093210,2020-01-15 14:00,63.95,995.37,0.00,1024.29,4.56,0.00,240,0.1
1579093271,2020-01-15 14:01,63.38,995.36,0.00,1024.28,4.60,0.00,240,0.1
1579093331,2020-01-15 14:02,64.38,995.35,0.00,1024.27,4.44,0.00,240,0.1
1579093391,2020-01-15 14:03,64.99,995.40,0.00,1024.31,4.27,0.00,240,0.1
1579093451,2020-01-15 14:04,64.11,995.34,0.00,1024.25,4.33,0.00,240,0.1
1579093511,2020-01-15 14:05,63.68,995.32,0.00,1024.24,4.43,0.00,240,0.1
1579093571,2020-01-15 14:06,63.97,995.34,0.00,1024.25,4.41,0.00,240,0.1
1579093631,2020-01-15 14:07,64.09,995.38,0.00,1024.29,4.38,0.00,240,0.1
1579093692,2020-01-15 14:08,63.39,995.36,0.00,1024.28,4.48,0.00,240,0.1
1579093752,2020-01-15 14:09,63.50,995.38,0.00,1024.30,4.61,0.00,240,0.1
1579093812,2020-01-15 14:10,63.58,995.40,0.00,1024.32,4.52,0.00,240,0.1
1579093872,2020-01-15 14:11,63.64,995.39,0.00,1024.31,4.56,0.00,240,0.1
1579093933,2020-01-15 14:12,64.17,995.39,0.00,1024.31,4.51,0.00,240,0.1
1579093993,2020-01-15 14:13,64.46,995.43,0.00,1024.34,4.47,0.00,240,0.1
1579094053,2020-01-15 14:14,64.68,995.41,0.00,1024.33,4.41,0.00,240,0.1
1579094113,2020-01-15 14:15,63.68,995.46,0.00,1024.37,4.61,0.00,240,0.1
1579094174,2020-01-15 14:16,63.66,995.49,0.00,1024.40,4.57,0.00,240,0.1
1579094234,2020-01-15 14:17,63.24,995.47,0.00,1024.39,4.53,0.00,240,0.1
1579094294,2020-01-15 14:18,63.34,995.49,0.00,1024.41,4.59,0.00,240,0.1
1579094354,2020-01-15 14:19,63.31,995.51,0.00,1024.42,4.61,0.00,240,0.1
1579094414,2020-01-15 14:20,62.71,995.51,0.00,1024.42,4.68,0.00,240,0.1
1579094475,2020-01-15 14:21,63.01,995.48,0.00,1024.39,4.73,0.00,240,0.1
1579094535,2020-01-15 14:22,63.06,995.53,0.00,1024.45,4.70,0.00,240,0.1
1579094595,2020-01-15 14:23,63.45,995.50,0.00,1024.41,4.67,0.00,240,0.1
1579094655,2020-01-15 14:24,62.75,995.50,0.00,1024.42,4.74,0.00,240,0.1
1579094715,2020-01-15 14:25,62.70,995.54,0.00,1024.45,4.72,0.00,240,0.1
1579094775,2020-01-15 14:26,62.53,995.51,0.00,1024.42,4.75,0.00,240,0.1
1579094836,2020-01-15 14:27,62.50,995.52,0.00,1024.43,4.77,0.00,240,0.1
1579094896,2020-01-15 14:28,62.83,995.52,0.00,1024.43,4.74,0.00,240,0.1
1579094956,2020-01-15 14:29,62.93,995.54,0.00,1024.46,4.72,0.00,240,0.1
1579095016,2020-01-15 14:30,63.83,995.54,0.00,1024.45,4.60,0.00,240,0.1
1579095076,2020-01-15 14:31,63.59,995.50,0.00,1024.42,4.58,0.00,240,0.1
1579095136,2020-01-15 14:32,63.64,995.46,0.00,1024.38,4.62,0.00,240,0.1
1579095197,2020-01-15 14:33,63.61,995.50,0.00,1024.41,4.58,0.00,240,0.1
1579095257,2020-01-15 14:34,63.77,995.47,0.00,1024.39,4.58,0.00,240,0.1
1579095317,2020-01-15 14:35,64.28,995.51,0.00,1024.42,4.55,0.00,240,0.1
1579095377,2020-01-15 14:36,64.67,995.48,0.00,1024.40,4.60,0.00,240,0.1
1579095437,2020-01-15 14:37,64.85,995.49,0.00,1024.41,4.52,0.00,240,0.1
1579095497,2020-01-15 14:38,63.67,995.52,0.00,1024.43,4.51,0.00,240,0.1
1579095557,2020-01-15 14:39,63.14,995.55,0.00,1024.46,4.64,0.00,240,0.1
1579095618,2020-01-15 14:40,63.17,995.50,0.00,1024.42,4.62,0.00,240,0.1
1579095678,2020-01-15 14:41,62.76,995.53,0.00,1024.44,4.68,0.00,240,0.1
1579095738,2020-01-15 14:42,63.24,995.51,0.00,1024.42,4.58,0.00,240,0.1
1579095798,2020-01-15 14:43,63.61,995.50,0.00,1024.41,4.58,0.00,240,0.1
1579095858,2020-01-15 14:44,64.81,995.48,0.00,1024.39,4.49,0.00,240,0.1
1579095918,2020-01-15 14:45,64.88,995.49,0.00,1024.41,4.49,0.00,240,0.1
1579095978,2020-01-15 14:46,65.26,995.53,0.00,1024.45,4.48,0.00,240,0.1
1579096038,2020-01-15 14:47,64.87,995.51,0.00,1024.42,4.48,0.00,240,0.1
1579096098,2020-01-15 14:48,65.01,995.55,0.00,1024.47,4.45,0.00,240,0.1
1579096159,2020-01-15 14:49,66.44,995.57,0.00,1024.48,4.23,0.00,240,0.1
1579096219,2020-01-15 14:50,66.30,995.54,0.00,1024.46,4.29,0.00,240,0.1
1579096279,2020-01-15 14:51,67.34,995.52,0.00,1024.44,4.15,0.00,240,0.1
1579096339,2020-01-15 14:52,67.49,995.50,0.00,1024.42,4.01,0.00,240,0.1
1579096399,2020-01-15 14:53,65.97,995.54,0.00,1024.46,4.23,0.00,240,0.1
1579096459,2020-01-15 14:54,66.38,995.56,0.00,1024.47,4.19,0.00,240,0.1
1579096519,2020-01-15 14:55,66.92,995.54,0.00,1024.46,4.04,0.00,240,0.1
1579096579,2020-01-15 14:56,66.51,995.53,0.00,1024.44,4.13,0.00,240,0.1
1579096639,2020-01-15 14:57,67.28,995.54,0.00,1024.46,4.04,0.00,240,0.1
1579096699,2020-01-15 14:58,65.10,995.50,0.00,1024.42,4.20,0.00,240,0.1
1579096760,2020-01-15 14:59,65.43,995.49,0.00,1024.40,4.20,0.00,240,0.1
1579096820,2020-01-15 15:00,64.43,995.51,0.00,1024.43,4.32,0.00,240,0.1
1579096880,2020-01-15 15:01,64.25,995.56,0.00,1024.48,4.37,0.00,240,0.1
1579096940,2020-01-15 15:02,64.65,995.56,0.00,1024.47,4.37,0.00,240,0.1
1579097000,2020-01-15 15:03,64.62,995.53,0.00,1024.44,4.29,0.00,240,0.1
1579097060,2020-01-15 15:04,64.74,995.51,0.00,1024.43,4.26,0.00,240,0.1
1579097120,2020-01-15 15:05,65.72,995.52,0.00,1024.43,4.13,0.00,240,0.1
1579097180,2020-01-15 15:06,66.54,995.51,0.00,1024.43,4.02,0.00,240,0.1
1579097241,2020-01-15 15:07,67.33,995.50,0.00,1024.42,3.91,0.00,240,0.1
1579097301,2020-01-15 15:08,65.33,995.46,0.00,1024.37,4.09,0.00,240,0.1
1579097362,2020-01-15 15:09,65.02,995.47,0.00,1024.39,4.14,0.00,240,0.1
1579097422,2020-01-15 15:10,64.86,995.49,0.00,1024.40,4.24,0.00,240,0.1
1579097482,2020-01-15 15:11,67.39,995.49,0.00,1024.41,3.95,0.00,240,0.1
1579097542,2020-01-15 15:12,64.94,995.47,0.00,1024.38,4.14,0.00,240,0.1
1579097602,2020-01-15 15:13,65.62,995.50,0.00,1024.41,4.07,0.00,240,0.1
1579097662,2020-01-15 15:14,66.91,995.53,0.00,1024.45,3.87,0.00,240,0.1
1579097723,2020-01-15 15:15,69.04,995.52,0.00,1024.44,3.59,0.00,240,0.1
1579097783,2020-01-15 15:16,66.58,995.50,0.00,1024.41,3.83,0.00,240,0.1
1579097843,2020-01-15 15:17,66.05,995.46,0.00,1024.37,3.90,0.00,240,0.1
1579097903,2020-01-15 15:18,67.07,995.49,0.00,1024.40,3.73,0.00,240,0.1
1579097964,2020-01-15 15:19,68.99,995.50,0.00,1024.42,3.41,0.00,240,0.1
1579098024,2020-01-15 15:20,68.53,995.50,0.00,1024.41,3.47,0.00,240,0.1
1579098084,2020-01-15 15:21,67.78,995.49,0.00,1024.40,3.67,0.00,240,0.1
1579098144,2020-01-15 15:22,67.69,995.49,0.00,1024.40,3.74,0.00,240,0.1
1579098204,2020-01-15 15:23,68.61,995.50,0.00,1024.41,3.53,0.00,240,0.1
1579098264,2020-01-15 15:24,70.54,995.50,0.00,1024.42,3.21,0.00,240,0.1
1579098324,2020-01-15 15:25,72.11,995.45,0.00,1024.36,2.95,0.00,240,0.1
1579098384,2020-01-15 15:26,71.58,995.45,0.00,1024.37,3.03,0.00,240,0.1
1579098444,2020-01-15 15:27,68.35,995.50,0.00,1024.41,3.46,0.00,240,0.1
1579098504,2020-01-15 15:28,69.57,995.54,0.00,1024.46,3.31,0.00,240,0.1
1579098565,2020-01-15 15:29,69.44,995.58,0.00,1024.50,3.27,0.00,240,0.1
1579098625,2020-01-15 15:30,71.04,995.57,0.00,1024.48,3.00,0.00,240,0.1
1579098685,2020-01-15 15:31,71.41,995.57,0.00,1024.49,2.93,0.00,240,0.1
1579098745,2020-01-15 15:32,71.60,995.56,0.00,1024.48,2.97,0.00,240,0.1
1579098805,2020-01-15 15:33,71.42,995.51,0.00,1024.42,3.00,0.00,240,0.1
1579098865,2020-01-15 15:34,71.12,995.50,0.00,1024.42,3.00,0.00,240,0.1
1579098925,2020-01-15 15:35,68.62,995.49,0.00,1024.41,3.28,0.00,240,0.1
1579098985,2020-01-15 15:36,68.48,995.50,0.00,1024.42,3.36,0.00,240,0.1
1579099045,2020-01-15 15:37,70.64,995.51,0.00,1024.42,3.05,0.00,240,0.1
1579099105,2020-01-15 15:38,71.40,995.52,0.00,1024.43,2.60,0.00,240,0.1
1579099165,2020-01-15 15:39,72.07,995.51,0.00,1024.43,2.59,0.00,240,0.1
1579099225,2020-01-15 15:40,73.04,995.53,0.00,1024.44,2.25,0.00,240,0.1
1579099285,2020-01-15 15:41,73.05,995.51,0.00,1024.43,2.30,0.00,240,0.1
1579099346,2020-01-15 15:42,72.21,995.55,0.00,1024.47,2.64,0.00,240,0.1
1579099406,2020-01-15 15:43,71.83,995.55,0.00,1024.46,2.77,0.00,240,0.1
1579099466,2020-01-15 15:44,72.12,995.55,0.00,1024.46,2.67,0.00,240,0.1
1579099526,2020-01-15 15:45,72.49,995.51,0.00,1024.43,2.58,0.00,240,0.1
1579099586,2020-01-15 15:46,72.92,995.53,0.00,1024.45,2.43,0.00,240,0.1
1579099647,2020-01-15 15:47,73.86,995.50,0.00,1024.41,2.28,0.00,240,0.1
1579099707,2020-01-15 15:48,74.41,995.48,0.00,1024.39,2.15,0.00,240,0.1
1579099767,2020-01-15 15:49,74.65,995.49,0.00,1024.40,2.14,0.00,240,0.1
1579099890,2020-01-15 15:51,74.77,995.49,0.00,1024.41,2.22,0.00,240,0.1
1579099950,2020-01-15 15:52,74.08,995.42,0.00,1024.34,2.49,0.00,240,0.1
1579100011,2020-01-15 15:53,73.61,995.45,0.00,1024.36,2.61,0.00,240,0.1
1579100071,2020-01-15 15:54,73.76,995.48,0.00,1024.40,2.57,0.00,240,0.1
1579100131,2020-01-15 15:55,73.87,995.50,0.00,1024.42,2.35,0.00,240,0.1
1579100191,2020-01-15 15:56,75.71,995.52,0.00,1024.44,2.13,0.00,240,0.1
1579100251,2020-01-15 15:57,76.04,995.52,0.00,1024.44,1.89,0.00,240,0.1
1579100311,2020-01-15 15:58,76.33,995.50,0.00,1024.42,1.75,0.00,240,0.1
1579100372,2020-01-15 15:59,76.01,995.42,0.00,1024.34,1.81,0.00,240,0.1
1579100432,2020-01-15 16:00,76.36,995.42,0.00,1024.33,1.82,0.00,240,0.1
1579100492,2020-01-15 16:01,75.87,995.45,0.00,1024.37,1.88,0.00,240,0.1
1579100552,2020-01-15 16:02,76.30,995.49,0.00,1024.41,1.85,0.00,240,0.1
1579100612,2020-01-15 16:03,75.78,995.45,0.00,1024.37,1.83,0.00,240,0.1
1579100673,2020-01-15 16:04,75.38,995.53,0.00,1024.44,1.87,0.00,240,0.1
1579100733,2020-01-15 16:05,76.10,995.57,0.00,1024.49,1.82,0.00,240,0.1
1579100793,2020-01-15 16:06,75.87,995.56,0.00,1024.48,1.86,0.00,240,0.1
1579100853,2020-01-15 16:07,75.97,995.53,0.00,1024.45,1.71,0.00,240,0.1
1579100913,2020-01-15 16:08,76.89,995.56,0.00,1024.48,1.60,0.00,240,0.1
1579100973,2020-01-15 16:09,76.52,995.62,0.00,1024.53,1.57,0.00,240,0.1
1579101033,2020-01-15 16:10,76.97,995.49,0.00,1024.40,1.51,0.00,240,0.1
1579101094,2020-01-15 16:11,75.60,995.52,0.00,1024.44,1.90,0.00,240,0.1
1579101154,2020-01-15 16:12,75.38,995.52,0.00,1024.44,1.85,0.00,240,0.1
1579101214,2020-01-15 16:13,76.10,995.60,0.00,1024.51,1.80,0.00,240,0.1
1579101274,2020-01-15 16:14,76.49,995.59,0.00,1024.50,1.62,0.00,240,0.1
1579101334,2020-01-15 16:15,76.30,995.58,0.00,1024.49,1.66,0.00,240,0.1
1579101394,2020-01-15 16:16,76.76,995.56,0.00,1024.48,1.52,0.00,240,0.1
1579101457,2020-01-15 16:17,77.37,995.57,0.00,1024.49,1.46,0.00,240,0.1
1579101518,2020-01-15 16:18,77.30,995.57,0.00,1024.49,1.63,0.00,240,0.1
1579101578,2020-01-15 16:19,76.98,995.55,0.00,1024.47,1.40,0.00,240,0.1
1579101638,2020-01-15 16:20,77.78,995.52,0.00,1024.43,1.26,0.00,240,0.1
1579101698,2020-01-15 16:21,77.75,995.52,0.00,1024.43,1.46,0.00,240,0.1
1579101758,2020-01-15 16:22,76.52,995.54,0.00,1024.45,1.75,0.00,240,0.1
1579101819,2020-01-15 16:23,76.58,995.53,0.00,1024.44,1.69,0.00,240,0.1
1579101879,2020-01-15 16:24,77.24,995.47,0.00,1024.38,1.37,0.00,240,0.1
1579101939,2020-01-15 16:25,76.72,995.51,0.00,1024.43,1.71,0.00,240,0.1
1579101999,2020-01-15 16:26,76.67,995.56,0.00,1024.47,1.64,0.00,240,0.1
1579102059,2020-01-15 16:27,77.00,995.50,0.00,1024.41,1.42,0.00,240,0.1
1579102119,2020-01-15 16:28,76.82,995.54,0.00,1024.45,1.63,0.00,240,0.1
1579102179,2020-01-15 16:29,76.43,995.60,0.00,1024.52,1.62,0.00,240,0.1
1579102240,2020-01-15 16:30,76.98,995.63,0.00,1024.54,1.37,0.00,240,0.1
1579102300,2020-01-15 16:31,77.73,995.57,0.00,1024.49,1.34,0.00,240,0.1
1579102360,2020-01-15 16:32,76.64,995.64,0.00,1024.55,1.56,0.00,240,0.1
1579102420,2020-01-15 16:33,78.27,995.65,0.00,1024.56,1.29,0.00,240,0.1
1579102481,2020-01-15 16:34,78.45,995.65,0.00,1024.57,1.14,0.00,240,0.1
1579102541,2020-01-15 16:35,79.19,995.67,0.00,1024.58,1.00,0.00,240,0.1
1579102601,2020-01-15 16:36,78.95,995.65,0.00,1024.56,0.97,0.00,240,0.1
1579102661,2020-01-15 16:37,79.65,995.64,0.00,1024.55,0.78,0.00,240,0.1
1579102721,2020-01-15 16:38,79.45,995.59,0.00,1024.50,1.00,0.00,240,0.1
1579102781,2020-01-15 16:39,78.91,995.60,0.00,1024.51,1.11,0.00,240,0.1
1579102841,2020-01-15 16:40,78.41,995.60,0.00,1024.52,1.28,0.00,240,0.1
1579102902,2020-01-15 16:41,78.37,995.63,0.00,1024.54,1.29,0.00,240,0.1
1579102962,2020-01-15 16:42,78.81,995.58,0.00,1024.49,1.10,0.00,240,0.1
1579103022,2020-01-15 16:43,78.52,995.58,0.00,1024.50,1.04,0.00,240,0.1
1579103082,2020-01-15 16:44,79.42,995.62,0.00,1024.53,1.00,0.00,240,0.1
1579103143,2020-01-15 16:45,79.39,995.56,0.00,1024.48,0.96,0.00,240,0.1
1579103203,2020-01-15 16:46,79.64,995.61,0.00,1024.52,0.97,0.00,240,0.1
1579103263,2020-01-15 16:47,79.36,995.65,0.00,1024.56,0.66,0.00,240,0.1
1579103323,2020-01-15 16:48,80.41,995.63,0.00,1024.55,0.34,0.00,240,0.1
1579103383,2020-01-15 16:49,80.78,995.61,0.00,1024.52,0.34,0.00,240,0.1
1579103443,2020-01-15 16:50,81.15,995.61,0.00,1024.52,0.45,0.00,240,0.1
1579103504,2020-01-15 16:51,80.69,995.57,0.00,1024.49,0.47,0.00,240,0.1
1579103564,2020-01-15 16:52,80.73,995.61,0.00,1024.52,0.65,0.00,240,0.1
1579103624,2020-01-15 16:53,80.07,995.59,0.00,1024.50,0.60,0.00,240,0.1
1579103684,2020-01-15 16:54,80.52,995.64,0.00,1024.56,0.64,0.00,240,0.1
1579103744,2020-01-15 16:55,80.37,995.60,0.00,1024.51,0.67,0.00,240,0.1
1579103804,2020-01-15 16:56,79.94,995.57,0.00,1024.48,0.52,0.00,240,0.1
1579103864,2020-01-15 16:57,80.03,995.61,0.00,1024.52,0.77,0.00,240,0.1
1579103924,2020-01-15 16:58,79.64,995.61,0.00,1024.53,0.66,0.00,240,0.1
1579103984,2020-01-15 16:59,79.25,995.62,0.00,1024.54,0.80,0.00,240,0.1
1579104044,2020-01-15 17:00,79.10,995.59,0.00,1024.51,0.73,0.00,240,0.1
1579104104,2020-01-15 17:01,79.13,995.65,0.00,1024.56,0.87,0.00,240,0.1
1579104165,2020-01-15 17:02,78.97,995.65,0.00,1024.56,0.74,0.00,240,0.1
1579104225,2020-01-15 17:03,79.01,995.69,0.00,1024.60,0.80,0.00,240,0.1
1579104285,2020-01-15 17:04,80.25,995.68,0.00,1024.60,0.47,0.00,240,0.1
1579104345,2020-01-15 17:05,80.00,995.63,0.00,1024.55,0.53,0.00,240,0.1
1579104405,2020-01-15 17:06,79.77,995.66,0.00,1024.57,0.43,0.00,240,0.1
1579104465,2020-01-15 17:07,79.57,995.69,0.00,1024.61,0.44,0.00,240,0.1
1579104525,2020-01-15 17:08,78.99,995.66,0.00,1024.58,0.41,0.00,240,0.1
1579104585,2020-01-15 17:09,79.59,995.68,0.00,1024.60,0.38,0.00,240,0.1
1579104645,2020-01-15 17:10,79.56,995.64,0.00,1024.56,0.37,0.00,240,0.1
1579104706,2020-01-15 17:11,80.03,995.63,0.00,1024.54,0.24,0.00,240,0.1
1579104766,2020-01-15 17:12,80.33,995.69,0.00,1024.61,0.06,0.00,240,0.1
1579104826,2020-01-15 17:13,80.67,995.67,0.00,1024.58,-0.02,0.00,240,0.1
1579104886,2020-01-15 17:14,80.95,995.61,0.00,1024.53,0.13,0.00,240,0.1
1579104946,2020-01-15 17:15,81.23,995.60,0.00,1024.51,0.14,0.00,240,0.1
1579105006,2020-01-15 17:16,80.71,995.65,0.00,1024.57,0.04,0.00,240,0.1
1579105067,2020-01-15 17:17,80.87,995.63,0.00,1024.55,-0.07,0.00,240,0.1
1579105127,2020-01-15 17:18,80.75,995.59,0.00,1024.51,-0.12,0.00,240,0.1
1579105187,2020-01-15 17:19,80.67,995.59,0.00,1024.50,-0.03,0.00,240,0.1
1579105247,2020-01-15 17:20,80.64,995.58,0.00,1024.50,0.02,0.00,240,0.1
1579105307,2020-01-15 17:21,80.76,995.55,0.00,1024.46,0.25,0.00,240,0.1
1579105367,2020-01-15 17:22,81.63,995.61,0.00,1024.52,0.17,0.00,240,0.1
1579105427,2020-01-15 17:23,81.05,995.60,0.00,1024.51,0.29,0.00,240,0.1
1579105488,2020-01-15 17:24,81.21,995.61,0.00,1024.53,0.31,0.00,240,0.1
1579105548,2020-01-15 17:25,80.25,995.63,0.00,1024.55,0.36,0.00,240,0.1
1579105608,2020-01-15 17:26,80.05,995.66,0.00,1024.57,0.32,0.00,240,0.1
1579105668,2020-01-15 17:27,80.08,995.64,0.00,1024.55,0.47,0.00,240,0.1
1579105728,2020-01-15 17:28,80.15,995.65,0.00,1024.57,0.49,0.00,240,0.1
1579105788,2020-01-15 17:29,80.07,995.68,0.00,1024.60,0.47,0.00,240,0.1
1579105849,2020-01-15 17:30,80.43,995.65,0.00,1024.56,0.53,0.00,240,0.1
1579105909,2020-01-15 17:31,79.84,995.71,0.00,1024.63,0.37,0.00,240,0.1
1579105969,2020-01-15 17:32,80.30,995.64,0.00,1024.55,0.35,0.00,240,0.1
1579106029,2020-01-15 17:33,80.11,995.66,0.00,1024.57,0.23,0.00,240,0.1
1579106089,2020-01-15 17:34,80.60,995.66,0.00,1024.58,0.33,0.00,240,0.1
1579106149,2020-01-15 17:35,80.02,995.68,0.00,1024.59,0.63,0.00,240,0.1
1579106210,2020-01-15 17:36,79.83,995.65,0.00,1024.57,0.45,0.00,240,0.1
1579106270,2020-01-15 17:37,80.99,995.64,0.00,1024.55,0.17,0.00,240,0.1
1579106330,2020-01-15 17:38,81.24,995.63,0.00,1024.55,0.23,0.00,240,0.1
1579106390,2020-01-15 17:39,80.47,995.59,0.00,1024.50,0.19,0.00,240,0.1
1579106450,2020-01-15 17:40,80.41,995.59,0.00,1024.51,0.17,0.00,240,0.1
1579106510,2020-01-15 17:41,80.48,995.63,0.00,1024.54,0.29,0.00,240,0.1
1579106570,2020-01-15 17:42,80.36,995.62,0.00,1024.54,0.25,0.00,240,0.1
1579106630,2020-01-15 17:43,79.96,995.60,0.00,1024.51,0.42,0.00,240,0.1
1579106690,2020-01-15 17:44,79.77,995.60,0.00,1024.51,0.41,0.00,240,0.1
1579106751,2020-01-15 17:45,79.74,995.58,0.00,1024.49,0.29,0.00,240,0.1
1579106811,2020-01-15 17:46,81.07,995.62,0.00,1024.53,0.26,0.00,240,0.1
1579106871,2020-01-15 17:47,80.35,995.63,0.00,1024.55,0.27,0.00,240,0.1
1579106931,2020-01-15 17:48,79.83,995.63,0.00,1024.55,0.24,0.00,240,0.1
1579106991,2020-01-15 17:49,79.89,995.63,0.00,1024.55,0.32,0.00,240,0.1
1579107051,2020-01-15 17:50,79.50,995.68,0.00,1024.59,0.15,0.00,240,0.1
1579107111,2020-01-15 17:51,80.86,995.72,0.00,1024.63,0.08,0.00,240,0.1
1579107172,2020-01-15 17:52,81.32,995.74,0.00,1024.66,-0.03,0.00,240,0.1
1579107232,2020-01-15 17:53,81.68,995.71,0.00,1024.63,-0.04,0.00,240,0.1
1579107292,2020-01-15 17:54,81.30,995.69,0.00,1024.60,0.11,0.00,240,0.1
1579107352,2020-01-15 17:55,81.53,995.68,0.00,1024.60,-0.18,0.00,240,0.1
1579107412,2020-01-15 17:56,81.16,995.69,0.00,1024.61,-0.21,0.00,240,0.1
1579107472,2020-01-15 17:57,81.85,995.67,0.00,1024.59,-0.48,0.00,240,0.1
1579107532,2020-01-15 17:58,81.94,995.65,0.00,1024.56,-0.27,0.00,240,0.1
1579107592,2020-01-15 17:59,81.70,995.64,0.00,1024.56,-0.24,0.00,240,0.1
1579107652,2020-01-15 18:00,81.61,995.70,0.00,1024.61,-0.53,0.00,240,0.1
1579107713,2020-01-15 18:01,83.17,995.70,0.00,1024.61,-0.76,0.00,240,0.1
1579107773,2020-01-15 18:02,83.07,995.71,0.00,1024.63,-0.73,0.00,240,0.1
1579107833,2020-01-15 18:03,83.15,995.70,0.00,1024.61,-0.63,0.00,240,0.1
1579107893,2020-01-15 18:04,82.96,995.67,0.00,1024.59,-0.52,0.00,240,0.1
1579107953,2020-01-15 18:05,82.20,995.74,0.00,1024.65,-0.32,0.00,240,0.1
1579108014,2020-01-15 18:06,82.02,995.67,0.00,1024.58,-0.18,0.00,240,0.1
1579108074,2020-01-15 18:07,81.13,995.68,0.00,1024.60,0.06,0.00,240,0.1
1579108134,2020-01-15 18:08,81.46,995.72,0.00,1024.64,-0.32,0.00,240,0.1
1579108194,2020-01-15 18:09,82.03,995.71,0.00,1024.63,-0.51,0.00,240,0.1
1579108254,2020-01-15 18:10,82.27,995.74,0.00,1024.66,-0.29,0.00,240,0.1
1579108315,2020-01-15 18:11,81.59,995.72,0.00,1024.64,-0.17,0.00,240,0.1
1579108375,2020-01-15 18:12,81.92,995.68,0.00,1024.60,-0.13,0.00,240,0.1
1579108435,2020-01-15 18:13,81.17,995.72,0.00,1024.63,-0.12,0.00,240,0.1
1579108495,2020-01-15 18:14,80.84,995.77,0.00,1024.68,-0.20,0.00,240,0.1
1579108555,2020-01-15 18:15,81.18,995.77,0.00,1024.69,-0.18,0.00,240,0.1
1579108615,2020-01-15 18:16,81.16,995.81,0.00,1024.72,-0.27,0.00,240,0.1
1579108675,2020-01-15 18:17,80.90,995.78,0.00,1024.70,-0.28,0.00,240,0.1
1579108735,2020-01-15 18:18,80.96,995.84,0.00,1024.75,-0.19,0.00,240,0.1
1579108795,2020-01-15 18:19,81.02,995.86,0.00,1024.78,-0.21,0.00,240,0.1
1579108856,2020-01-15 18:20,81.95,995.88,0.00,1024.79,-0.27,0.00,240,0.1
1579108916,2020-01-15 18:21,81.43,995.87,0.00,1024.79,-0.22,0.00,240,0.1
1579108976,2020-01-15 18:22,81.18,995.86,0.00,1024.77,-0.14,0.00,240,0.1
1579109036,2020-01-15 18:23,80.87,995.91,0.00,1024.83,-0.21,0.00,240,0.1
1579109096,2020-01-15 18:24,80.69,995.88,0.00,1024.79,-0.22,0.00,240,0.1
1579109156,2020-01-15 18:25,81.09,995.85,0.00,1024.76,-0.36,0.00,240,0.1
1579109216,2020-01-15 18:26,81.14,995.92,0.00,1024.83,-0.38,0.00,240,0.1
1579109276,2020-01-15 18:27,80.77,995.92,0.00,1024.83,-0.44,0.00,240,0.1
1579109336,2020-01-15 18:28,81.43,995.95,0.00,1024.86,-0.72,0.00,240,0.1
1579109396,2020-01-15 18:29,82.23,995.89,0.00,1024.80,-0.97,0.00,240,0.1
1579109457,2020-01-15 18:30,81.99,995.90,0.00,1024.81,-0.69,0.00,240,0.1
1579109517,2020-01-15 18:31,81.65,995.85,0.00,1024.76,-0.55,0.00,240,0.1
1579109577,2020-01-15 18:32,81.01,995.88,0.00,1024.79,-0.32,0.00,240,0.1
1579109637,2020-01-15 18:33,81.68,995.89,0.00,1024.80,-0.42,0.00,240,0.1
1579109698,2020-01-15 18:34,81.69,995.87,0.00,1024.79,-0.47,0.00,240,0.1
1579109758,2020-01-15 18:35,81.19,995.92,0.00,1024.83,-0.44,0.00,240,0.1
1579109818,2020-01-15 18:36,80.87,995.97,0.00,1024.89,-0.39,0.00,240,0.1
1579109879,2020-01-15 18:37,81.10,995.96,0.00,1024.88,-0.26,0.00,240,0.1
1579109939,2020-01-15 18:38,80.54,995.96,0.00,1024.88,-0.15,0.00,240,0.1
1579109999,2020-01-15 18:39,81.10,995.98,0.00,1024.89,-0.43,0.00,240,0.1
1579110059,2020-01-15 18:40,81.39,996.01,0.00,1024.92,-0.35,0.00,240,0.1
1579110119,2020-01-15 18:41,80.55,996.02,0.00,1024.93,-0.47,0.00,240,0.1
1579110179,2020-01-15 18:42,81.22,995.98,0.00,1024.89,-0.63,0.00,240,0.1
1579110239,2020-01-15 18:43,81.69,996.00,0.00,1024.92,-0.61,0.00,240,0.1
1579110299,2020-01-15 18:44,81.89,995.98,0.00,1024.90,-0.59,0.00,240,0.1
1579110359,2020-01-15 18:45,81.70,996.00,0.00,1024.91,-0.62,0.00,240,0.1
1579110419,2020-01-15 18:46,81.11,996.01,0.00,1024.93,-0.63,0.00,240,0.1
1579110479,2020-01-15 18:47,81.78,996.04,0.00,1024.96,-0.75,0.00,240,0.1
1579110539,2020-01-15 18:48,81.93,996.01,0.00,1024.92,-0.78,0.00,240,0.1
1579110599,2020-01-15 18:49,81.66,996.06,0.00,1024.98,-0.48,0.00,240,0.1
1579110660,2020-01-15 18:51,81.30,996.09,0.00,1025.00,-0.55,0.00,240,0.1
1579110720,2020-01-15 18:52,81.37,996.07,0.00,1024.99,-0.42,0.00,240,0.1
1579110780,2020-01-15 18:53,80.91,996.09,0.00,1025.01,-0.73,0.00,240,0.1
1579110840,2020-01-15 18:54,81.80,996.08,0.00,1025.00,-1.10,0.00,240,0.1
1579110900,2020-01-15 18:55,83.18,996.10,0.00,1025.01,-1.07,0.00,240,0.1
1579110960,2020-01-15 18:56,82.12,996.10,0.00,1025.01,-0.90,0.00,240,0.1
1579111020,2020-01-15 18:57,81.62,996.09,0.00,1025.00,-0.84,0.00,240,0.1
1579111080,2020-01-15 18:58,82.15,996.07,0.00,1024.99,-0.98,0.00,240,0.1
1579111141,2020-01-15 18:59,82.05,996.08,0.00,1024.99,-1.09,0.00,240,0.1
1579111201,2020-01-15 19:00,81.92,996.03,0.00,1024.94,-0.97,0.00,240,0.1
1579111261,2020-01-15 19:01,81.69,996.08,0.00,1024.99,-0.77,0.00,240,0.1
1579111321,2020-01-15 19:02,82.34,996.06,0.00,1024.98,-0.92,0.00,240,0.1
1579111381,2020-01-15 19:03,82.48,996.14,0.00,1025.05,-1.08,0.00,240,0.1
1579111441,2020-01-15 19:04,82.10,996.10,0.00,1025.02,-1.01,0.00,240,0.1
1579111501,2020-01-15 19:05,81.63,996.10,0.00,1025.02,-0.80,0.00,240,0.1
1579111562,2020-01-15 19:06,81.50,996.12,0.00,1025.04,-0.83,0.00,240,0.1
1579111622,2020-01-15 19:07,81.58,996.13,0.00,1025.04,-0.73,0.00,240,0.1
1579111682,2020-01-15 19:08,81.75,996.16,0.00,1025.08,-1.10,0.00,240,0.1
1579111742,2020-01-15 19:09,83.21,996.13,0.00,1025.05,-1.11,0.00,240,0.1
1579111802,2020-01-15 19:10,82.55,996.13,0.00,1025.04,-1.16,0.00,240,0.1
1579111862,2020-01-15 19:11,83.58,996.14,0.00,1025.06,-1.32,0.00,240,0.1
1579111922,2020-01-15 19:12,82.91,996.16,0.00,1025.08,-1.23,0.00,240,0.1
1579111983,2020-01-15 19:13,83.17,996.13,0.00,1025.04,-1.15,0.00,240,0.1
1579112043,2020-01-15 19:14,82.63,996.15,0.00,1025.07,-1.03,0.00,240,0.1
1579112103,2020-01-15 19:15,82.83,996.15,0.00,1025.07,-1.16,0.00,240,0.1
1579112163,2020-01-15 19:16,83.16,996.15,0.00,1025.06,-1.08,0.00,240,0.1
1579112223,2020-01-15 19:17,83.08,996.20,0.00,1025.11,-1.28,0.00,240,0.1
1579112283,2020-01-15 19:18,82.90,996.20,0.00,1025.11,-1.00,0.00,240,0.1
1579112344,2020-01-15 19:19,82.11,996.18,0.00,1025.10,-0.95,0.00,240,0.1
1579112404,2020-01-15 19:20,82.51,996.15,0.00,1025.06,-1.27,0.00,240,0.1
1579112464,2020-01-15 19:21,83.03,996.07,0.00,1024.99,-1.17,0.00,240,0.1
1579112524,2020-01-15 19:22,82.48,996.15,0.00,1025.06,-1.17,0.00,240,0.1
1579112584,2020-01-15 19:23,83.08,996.14,0.00,1025.06,-1.35,0.00,240,0.1
1579112644,2020-01-15 19:24,82.80,996.13,0.00,1025.04,-1.36,0.00,240,0.1
1579112704,2020-01-15 19:25,83.83,996.09,0.00,1025.00,-1.45,0.00,240,0.1
1579112764,2020-01-15 19:26,83.57,996.10,0.00,1025.01,-1.15,0.00,240,0.1
1579112824,2020-01-15 19:27,82.82,996.07,0.00,1024.98,-1.05,0.00,240,0.1
1579112885,2020-01-15 19:28,82.93,996.10,0.00,1025.01,-1.12,0.00,240,0.1
1579112945,2020-01-15 19:29,82.72,996.16,0.00,1025.07,-1.13,0.00,240,0.1
1579113005,2020-01-15 19:30,82.65,996.15,0.00,1025.07,-1.25,0.00,240,0.1
1579113065,2020-01-15 19:31,83.65,996.09,0.00,1025.00,-1.54,0.00,240,0.1
1579113125,2020-01-15 19:32,83.99,996.10,0.00,1025.01,-1.33,0.00,240,0.1
1579113185,2020-01-15 19:33,83.42,996.11,0.00,1025.03,-1.45,0.00,240,0.1
1579113245,2020-01-15 19:34,83.25,996.04,0.00,1024.96,-1.54,0.00,240,0.1
1579113305,2020-01-15 19:35,83.05,996.06,0.00,1024.98,-1.23,0.00,240,0.1
1579113365,2020-01-15 19:36,82.71,996.06,0.00,1024.98,-0.99,0.00,240,0.1
1579113426,2020-01-15 19:37,82.31,996.03,0.00,1024.94,-1.01,0.00,240,0.1
1579113486,2020-01-15 19:38,82.87,996.02,0.00,1024.93,-0.97,0.00,240,0.1
1579113546,2020-01-15 19:39,82.33,996.03,0.00,1024.94,-1.03,0.00,240,0.1
1579113606,2020-01-15 19:40,82.48,996.05,0.00,1024.97,-0.81,0.00,240,0.1
1579113666,2020-01-15 19:41,82.14,996.01,0.00,1024.92,-0.92,0.00,240,0.1
1579113726,2020-01-15 19:42,82.60,996.01,0.00,1024.93,-1.18,0.00,240,0.1
1579113849,2020-01-15 19:44,82.52,996.00,0.00,1024.92,-0.87,0.00,240,0.1
1579113910,2020-01-15 19:45,82.36,995.97,0.00,1024.88,-0.93,0.00,240,0.1
1579113970,2020-01-15 19:46,82.59,995.96,0.00,1024.88,-1.04,0.00,240,0.1
1579114030,2020-01-15 19:47,83.08,995.97,0.00,1024.89,-1.13,0.00,240,0.1
1579114090,2020-01-15 19:48,83.18,995.97,0.00,1024.89,-1.15,0.00,240,0.1
1579114150,2020-01-15 19:49,83.26,996.00,0.00,1024.91,-1.07,0.00,240,0.1
1579114210,2020-01-15 19:50,82.61,996.01,0.00,1024.92,-0.90,0.00,240,0.1
1579114271,2020-01-15 19:51,82.33,996.00,0.00,1024.92,-0.92,0.00,240,0.1
1579114331,2020-01-15 19:52,83.07,995.98,0.00,1024.90,-1.23,0.00,240,0.1
1579114391,2020-01-15 19:53,83.21,995.96,0.00,1024.87,-1.26,0.00,240,0.1
1579114451,2020-01-15 19:54,83.37,995.94,0.00,1024.85,-1.39,0.00,240,0.1
1579114511,2020-01-15 19:55,83.18,995.91,0.00,1024.83,-1.22,0.00,240,0.1
1579114571,2020-01-15 19:56,83.19,995.94,0.00,1024.86,-1.25,0.00,240,0.1
1579114631,2020-01-15 19:57,83.44,995.92,0.00,1024.83,-1.27,0.00,240,0.1
1579114691,2020-01-15 19:58,83.53,995.91,0.00,1024.82,-1.08,0.00,240,0.1
1579114752,2020-01-15 19:59,82.85,995.95,0.00,1024.86,-0.92,0.00,240,0.1
1579114812,2020-01-15 20:00,82.57,995.92,0.00,1024.83,-1.03,0.00,240,0.1
1579114872,2020-01-15 20:01,82.90,995.95,0.00,1024.87,-1.11,0.00,240,0.1
1579114932,2020-01-15 20:02,83.54,995.97,0.00,1024.88,-1.12,0.00,240,0.1
1579114992,2020-01-15 20:03,82.53,995.99,0.00,1024.90,-1.08,0.00,240,0.1
1579115053,2020-01-15 20:04,82.89,995.95,0.00,1024.86,-1.08,0.00,240,0.1
1579115113,2020-01-15 20:05,81.88,995.97,0.00,1024.89,-1.00,0.00,240,0.1
1579115173,2020-01-15 20:06,82.25,995.99,0.00,1024.90,-1.11,0.00,240,0.1
1579115233,2020-01-15 20:07,82.26,996.01,0.00,1024.93,-1.17,0.00,240,0.1
1579115293,2020-01-15 20:08,82.58,996.03,0.00,1024.95,-1.20,0.00,240,0.1
1579115353,2020-01-15 20:09,82.94,996.04,0.00,1024.96,-1.23,0.00,240,0.1
1579115414,2020-01-15 20:10,82.96,996.07,0.00,1024.99,-1.26,0.00,240,0.1
1579115474,2020-01-15 20:11,82.87,996.07,0.00,1024.98,-1.35,0.00,240,0.1
1579115534,2020-01-15 20:12,82.38,996.02,0.00,1024.94,-1.29,0.00,240,0.1
1579115595,2020-01-15 20:13,83.40,996.01,0.00,1024.92,-1.44,0.00,240,0.1
1579115655,2020-01-15 20:14,83.15,996.05,0.00,1024.96,-1.29,0.00,240,0.1
1579115715,2020-01-15 20:15,83.15,995.95,0.00,1024.87,-1.52,0.00,240,0.1
1579115775,2020-01-15 20:16,83.17,996.00,0.00,1024.92,-1.43,0.00,240,0.1
1579115835,2020-01-15 20:17,82.90,995.97,0.00,1024.89,-1.54,0.00,240,0.1
1579115895,2020-01-15 20:18,82.97,995.95,0.00,1024.86,-1.47,0.00,240,0.1
1579115955,2020-01-15 20:19,83.19,995.92,0.00,1024.83,-1.51,0.00,240,0.1
1579116015,2020-01-15 20:20,82.73,995.98,0.00,1024.90,-1.33,0.00,240,0.1
1579116076,2020-01-15 20:21,82.68,996.03,0.00,1024.94,-1.41,0.00,240,0.1
1579116136,2020-01-15 20:22,82.97,996.02,0.00,1024.93,-1.26,0.00,240,0.1
1579116196,2020-01-15 20:23,83.11,996.02,0.00,1024.94,-1.45,0.00,240,0.1
1579116256,2020-01-15 20:24,82.89,996.07,0.00,1024.99,-1.55,0.00,240,0.1
1579116316,2020-01-15 20:25,83.36,996.07,0.00,1024.98,-1.43,0.00,240,0.1
1579116376,2020-01-15 20:26,82.29,996.13,0.00,1025.04,-1.38,0.00,240,0.1
1579116436,2020-01-15 20:27,82.86,996.11,0.00,1025.03,-1.76,0.00,240,0.1
1579116497,2020-01-15 20:28,83.66,996.03,0.00,1024.95,-1.56,0.00,240,0.1
1579116557,2020-01-15 20:29,83.39,996.03,0.00,1024.94,-1.52,0.00,240,0.1
1579116617,2020-01-15 20:30,83.82,996.12,0.00,1025.04,-1.59,0.00,240,0.1
1579116677,2020-01-15 20:31,84.09,996.15,0.00,1025.07,-1.31,0.00,240,0.1
1579116737,2020-01-15 20:32,83.73,996.13,0.00,1025.05,-1.40,0.00,240,0.1
1579116797,2020-01-15 20:33,84.14,996.14,0.00,1025.05,-1.72,0.00,240,0.1
1579116858,2020-01-15 20:34,84.23,996.16,0.00,1025.08,-1.91,0.00,240,0.1
1579116918,2020-01-15 20:35,84.34,996.18,0.00,1025.10,-1.96,0.00,240,0.1
1579116978,2020-01-15 20:36,85.65,996.13,0.00,1025.04,-1.92,0.00,240,0.1
1579117038,2020-01-15 20:37,85.51,996.03,0.00,1024.95,-1.57,0.00,240,0.1
1579117098,2020-01-15 20:38,84.05,996.07,0.00,1024.99,-1.45,0.00,240,0.1
1579117158,2020-01-15 20:39,83.81,996.10,0.00,1025.02,-1.25,0.00,240,0.1
1579117218,2020-01-15 20:40,83.79,996.15,0.00,1025.06,-1.30,0.00,240,0.1
1579117278,2020-01-15 20:41,83.21,996.11,0.00,1025.03,-1.43,0.00,240,0.1
1579117338,2020-01-15 20:42,83.87,996.13,0.00,1025.05,-1.57,0.00,240,0.1
1579117398,2020-01-15 20:43,84.13,996.14,0.00,1025.06,-1.66,0.00,240,0.1
1579117458,2020-01-15 20:44,83.94,996.16,0.00,1025.08,-1.59,0.00,240,0.1
1579117519,2020-01-15 20:45,84.43,996.10,0.00,1025.02,-1.55,0.00,240,0.1
1579117579,2020-01-15 20:46,84.08,996.11,0.00,1025.03,-1.47,0.00,240,0.1
1579117639,2020-01-15 20:47,83.98,996.15,0.00,1025.07,-1.52,0.00,240,0.1
1579117699,2020-01-15 20:48,83.58,996.14,0.00,1025.05,-1.62,0.00,240,0.1
1579117759,2020-01-15 20:49,83.78,996.19,0.00,1025.10,-1.68,0.00,240,0.1
1579117819,2020-01-15 20:50,83.95,996.18,0.00,1025.10,-1.47,0.00,240,0.1
1579117879,2020-01-15 20:51,83.81,996.21,0.00,1025.13,-1.69,0.00,240,0.1
1579117940,2020-01-15 20:52,84.27,996.16,0.00,1025.08,-1.59,0.00,240,0.1
1579118000,2020-01-15 20:53,84.13,996.19,0.00,1025.11,-1.42,0.00,240,0.1
1579118060,2020-01-15 20:54,82.66,996.20,0.00,1025.12,-1.59,0.00,240,0.1
1579118120,2020-01-15 20:55,83.60,996.23,0.00,1025.15,-1.59,0.00,240,0.1
1579118180,2020-01-15 20:56,83.32,996.24,0.00,1025.16,-1.71,0.00,240,0.1
1579118240,2020-01-15 20:57,84.19,996.25,0.00,1025.16,-1.74,0.00,240,0.1
1579118300,2020-01-15 20:58,83.73,996.16,0.00,1025.08,-1.49,0.00,240,0.1
1579118361,2020-01-15 20:59,84.10,996.22,0.00,1025.13,-1.56,0.00,240,0.1
1579118421,2020-01-15 21:00,83.85,996.23,0.00,1025.14,-1.80,0.00,240,0.1
1579118481,2020-01-15 21:01,83.89,996.20,0.00,1025.12,-1.48,0.00,240,0.1
1579118541,2020-01-15 21:02,83.22,996.16,0.00,1025.08,-1.61,0.00,240,0.1
1579118601,2020-01-15 21:03,84.54,996.19,0.00,1025.10,-1.73,0.00,240,0.1
1579118662,2020-01-15 21:04,84.77,996.22,0.00,1025.13,-1.54,0.00,240,0.1
1579118722,2020-01-15 21:05,83.77,996.21,0.00,1025.13,-1.80,0.00,240,0.1
1579118782,2020-01-15 21:06,84.71,996.23,0.00,1025.15,-1.68,0.00,240,0.1
1579118842,2020-01-15 21:07,84.27,996.19,0.00,1025.11,-1.54,0.00,240,0.1
1579118902,2020-01-15 21:08,84.05,996.19,0.00,1025.10,-1.43,0.00,240,0.1
1579118962,2020-01-15 21:09,83.02,996.16,0.00,1025.07,-1.49,0.00,240,0.1
1579119022,2020-01-15 21:10,83.18,996.15,0.00,1025.07,-1.78,0.00,240,0.1
1579119082,2020-01-15 21:11,83.43,996.19,0.00,1025.11,-1.74,0.00,240,0.1
1579119143,2020-01-15 21:12,83.78,996.13,0.00,1025.05,-1.85,0.00,240,0.1
1579119203,2020-01-15 21:13,83.65,996.18,0.00,1025.09,-1.69,0.00,240,0.1
1579119263,2020-01-15 21:14,84.45,996.15,0.00,1025.07,-2.15,0.00,240,0.1
1579119323,2020-01-15 21:15,85.26,996.21,0.00,1025.12,-2.16,0.00,240,0.1
1579119383,2020-01-15 21:16,84.42,996.22,0.00,1025.14,-1.94,0.00,240,0.1
1579119444,2020-01-15 21:17,83.65,996.22,0.00,1025.14,-1.80,0.00,240,0.1
1579119504,2020-01-15 21:18,83.87,996.16,0.00,1025.07,-1.54,0.00,240,0.1
1579119564,2020-01-15 21:19,83.70,996.22,0.00,1025.13,-1.50,0.00,240,0.1
1579119624,2020-01-15 21:20,83.93,996.23,0.00,1025.15,-1.73,0.00,240,0.1
1579119684,2020-01-15 21:21,84.01,996.21,0.00,1025.13,-1.58,0.00,240,0.1
1579119744,2020-01-15 21:22,83.96,996.23,0.00,1025.15,-1.51,0.00,240,0.1
1579119805,2020-01-15 21:23,83.80,996.22,0.00,1025.14,-1.57,0.00,240,0.1
1579119865,2020-01-15 21:24,83.99,996.26,0.00,1025.18,-1.50,0.00,240,0.1
1579119925,2020-01-15 21:25,83.37,996.23,0.00,1025.15,-1.65,0.00,240,0.1
1579119985,2020-01-15 21:26,84.53,996.21,0.00,1025.13,-1.81,0.00,240,0.1
1579120045,2020-01-15 21:27,84.83,996.20,0.00,1025.11,-1.90,0.00,240,0.1
1579120106,2020-01-15 21:28,84.60,996.21,0.00,1025.13,-1.64,0.00,240,0.1
1579120166,2020-01-15 21:29,83.62,996.30,0.00,1025.21,-1.58,0.00,240,0.1
1579120226,2020-01-15 21:30,83.29,996.25,0.00,1025.17,-1.57,0.00,240,0.1
1579120286,2020-01-15 21:31,83.62,996.25,0.00,1025.17,-1.65,0.00,240,0.1
1579120346,2020-01-15 21:32,83.84,996.26,0.00,1025.18,-1.59,0.00,240,0.1
1579120406,2020-01-15 21:33,82.86,996.34,0.00,1025.25,-1.73,0.00,240,0.1
1579120466,2020-01-15 21:34,82.39,996.31,0.00,1025.23,-1.69,0.00,240,0.1
1579120526,2020-01-15 21:35,82.23,996.26,0.00,1025.17,-1.70,0.00,240,0.1
1579120586,2020-01-15 21:36,82.67,996.24,0.00,1025.16,-1.90,0.00,240,0.1
1579120649,2020-01-15 21:37,82.71,996.27,0.00,1025.19,-1.67,0.00,240,0.1
1579120709,2020-01-15 21:38,82.51,996.33,0.00,1025.25,-1.69,0.00,240,0.1
1579120769,2020-01-15 21:39,83.18,996.32,0.00,1025.23,-1.59,0.00,240,0.1
1579120829,2020-01-15 21:40,83.15,996.33,0.00,1025.25,-1.75,0.00,240,0.1
1579120890,2020-01-15 21:41,83.17,996.34,0.00,1025.26,-1.74,0.00,240,0.1
1579120950,2020-01-15 21:42,83.02,996.37,0.00,1025.29,-1.71,0.00,240,0.1
1579121010,2020-01-15 21:43,83.88,996.31,0.00,1025.23,-2.06,0.00,240,0.1
1579121070,2020-01-15 21:44,84.22,996.29,0.00,1025.20,-1.70,0.00,240,0.1
1579121131,2020-01-15 21:45,82.67,996.31,0.00,1025.22,-1.63,0.00,240,0.1
1579121191,2020-01-15 21:46,83.39,996.33,0.00,1025.24,-1.91,0.00,240,0.1
1579121251,2020-01-15 21:47,83.71,996.32,0.00,1025.24,-1.92,0.00,240,0.1
1579121311,2020-01-15 21:48,83.85,996.33,0.00,1025.24,-1.59,0.00,240,0.1
1579121371,2020-01-15 21:49,83.15,996.33,0.00,1025.25,-1.51,0.00,240,0.1
1579121431,2020-01-15 21:50,83.09,996.41,0.00,1025.32,-1.84,0.00,240,0.1
1579121491,2020-01-15 21:51,84.19,996.43,0.00,1025.34,-1.81,0.00,240,0.1
1579121552,2020-01-15 21:52,83.96,996.44,0.00,1025.35,-1.86,0.00,240,0.1
1579121612,2020-01-15 21:53,83.42,996.41,0.00,1025.33,-1.91,0.00,240,0.1
1579121672,2020-01-15 21:54,83.36,996.42,0.00,1025.33,-1.90,0.00,240,0.1
1579121732,2020-01-15 21:55,82.73,996.37,0.00,1025.28,-1.76,0.00,240,0.1
1579121792,2020-01-15 21:56,83.07,996.41,0.00,1025.33,-1.58,0.00,240,0.1
1579121852,2020-01-15 21:57,83.07,996.39,0.00,1025.30,-1.70,0.00,240,0.1
1579121912,2020-01-15 21:58,83.46,996.43,0.00,1025.34,-1.90,0.00,240,0.1
1579121972,2020-01-15 21:59,84.62,996.40,0.00,1025.32,-1.77,0.00,240,0.1
1579122032,2020-01-15 22:00,84.85,996.47,0.00,1025.38,-1.71,0.00,240,0.1
1579122092,2020-01-15 22:01,83.56,996.51,0.00,1025.42,-1.64,0.00,240,0.1
1579122153,2020-01-15 22:02,83.29,996.46,0.00,1025.38,-1.97,0.00,240,0.1
1579122213,2020-01-15 22:03,84.33,996.42,0.00,1025.34,-1.88,0.00,240,0.1
1579122273,2020-01-15 22:04,84.33,996.40,0.00,1025.31,-1.78,0.00,240,0.1
1579122333,2020-01-15 22:05,84.29,996.42,0.00,1025.33,-1.67,0.00,240,0.1
1579122393,2020-01-15 22:06,84.05,996.47,0.00,1025.39,-1.70,0.00,240,0.1
1579122453,2020-01-15 22:07,83.76,996.47,0.00,1025.38,-1.74,0.00,240,0.1
1579122513,2020-01-15 22:08,83.12,996.44,0.00,1025.36,-1.86,0.00,240,0.1
1579122574,2020-01-15 22:09,83.15,996.46,0.00,1025.38,-1.94,0.00,240,0.1
1579122636,2020-01-15 22:10,83.20,996.41,0.00,1025.33,-1.87,0.00,240,0.1
1579122697,2020-01-15 22:11,82.78,996.43,0.00,1025.35,-1.56,0.00,240,0.1
1579122757,2020-01-15 22:12,83.17,996.45,0.00,1025.37,-2.01,0.00,240,0.1
1579122817,2020-01-15 22:13,84.83,996.44,0.00,1025.36,-2.36,0.00,240,0.1
1579122877,2020-01-15 22:14,85.06,996.47,0.00,1025.38,-2.10,0.00,240,0.1
1579122938,2020-01-15 22:15,84.94,996.42,0.00,1025.34,-1.84,0.00,240,0.1
1579122998,2020-01-15 22:16,83.57,996.45,0.00,1025.36,-1.66,0.00,240,0.1
1579123058,2020-01-15 22:17,83.45,996.43,0.00,1025.35,-1.69,0.00,240,0.1
1579123118,2020-01-15 22:18,83.38,996.46,0.00,1025.38,-1.57,0.00,240,0.1
1579123178,2020-01-15 22:19,83.84,996.42,0.00,1025.34,-1.80,0.00,240,0.1
1579123238,2020-01-15 22:20,84.05,996.40,0.00,1025.31,-1.76,0.00,240,0.1
1579123298,2020-01-15 22:21,83.18,996.45,0.00,1025.36,-1.72,0.00,240,0.1
1579123358,2020-01-15 22:22,83.34,996.47,0.00,1025.38,-1.75,0.00,240,0.1
1579123418,2020-01-15 22:23,82.64,996.46,0.00,1025.37,-1.91,0.00,240,0.1
1579123479,2020-01-15 22:24,84.26,996.46,0.00,1025.38,-1.71,0.00,240,0.1
1579123539,2020-01-15 22:25,83.33,996.46,0.00,1025.38,-1.95,0.00,240,0.1
1579123599,2020-01-15 22:26,84.30,996.46,0.00,1025.37,-2.12,0.00,240,0.1
1579123659,2020-01-15 22:27,84.79,996.46,0.00,1025.37,-1.77,0.00,240,0.1
1579123719,2020-01-15 22:28,84.87,996.44,0.00,1025.36,-1.60,0.00,240,0.1
1579123779,2020-01-15 22:29,83.77,996.43,0.00,1025.34,-1.55,0.00,240,0.1
1579123839,2020-01-15 22:30,84.31,996.40,0.00,1025.31,-1.50,0.00,240,0.1
1579123899,2020-01-15 22:31,83.68,996.42,0.00,1025.33,-1.59,0.00,240,0.1
1579123959,2020-01-15 22:32,84.16,996.44,0.00,1025.36,-1.92,0.00,240,0.1
1579124019,2020-01-15 22:33,84.96,996.39,0.00,1025.30,-1.99,0.00,240,0.1
1579124079,2020-01-15 22:34,83.43,996.44,0.00,1025.36,-1.84,0.00,240,0.1
1579124139,2020-01-15 22:35,83.69,996.42,0.00,1025.34,-1.83,0.00,240,0.1
1579124200,2020-01-15 22:36,83.72,996.40,0.00,1025.32,-1.72,0.00,240,0.1
1579124260,2020-01-15 22:37,83.67,996.37,0.00,1025.28,-1.63,0.00,240,0.1
1579124320,2020-01-15 22:38,84.22,996.35,0.00,1025.27,-1.46,0.00,240,0.1
1579124381,2020-01-15 22:39,82.63,996.40,0.00,1025.31,-1.44,0.00,240,0.1
1579124441,2020-01-15 22:40,83.49,996.40,0.00,1025.32,-1.74,0.00,240,0.1
1579124501,2020-01-15 22:41,83.81,996.45,0.00,1025.36,-1.64,0.00,240,0.1
1579124561,2020-01-15 22:42,84.44,996.41,0.00,1025.32,-1.52,0.00,240,0.1
1579124621,2020-01-15 22:43,83.77,996.44,0.00,1025.35,-1.40,0.00,240,0.1
1579124681,2020-01-15 22:44,82.73,996.50,0.00,1025.42,-1.69,0.00,240,0.1
1579124742,2020-01-15 22:45,83.90,996.46,0.00,1025.37,-2.03,0.00,240,0.1
1579124802,2020-01-15 22:46,85.42,996.43,0.00,1025.35,-2.16,0.00,240,0.1
1579124863,2020-01-15 22:47,86.00,996.47,0.00,1025.39,-2.21,0.00,240,0.1
1579124926,2020-01-15 22:48,85.78,996.48,0.00,1025.40,-1.91,0.00,240,0.1
1579124986,2020-01-15 22:49,84.99,996.51,0.00,1025.42,-1.92,0.00,240,0.1
1579125046,2020-01-15 22:50,83.97,996.56,0.00,1025.47,-1.74,0.00,240,0.1
1579125106,2020-01-15 22:51,84.33,996.50,0.00,1025.42,-1.80,0.00,240,0.1
1579125166,2020-01-15 22:52,84.69,996.53,0.00,1025.45,-1.78,0.00,240,0.1
1579125227,2020-01-15 22:53,84.23,996.49,0.00,1025.40,-1.89,0.00,240,0.1
1579125287,2020-01-15 22:54,84.60,996.49,0.00,1025.40,-1.87,0.00,240,0.1
1579125347,2020-01-15 22:55,84.59,996.52,0.00,1025.43,-2.18,0.00,240,0.1
1579125407,2020-01-15 22:56,85.56,996.53,0.00,1025.44,-2.18,0.00,240,0.1
1579125467,2020-01-15 22:57,85.40,996.51,0.00,1025.42,-1.95,0.00,240,0.1
1579125527,2020-01-15 22:58,84.46,996.50,0.00,1025.42,-1.86,0.00,240,0.1
1579125587,2020-01-15 22:59,84.40,996.53,0.00,1025.45,-2.17,0.00,240,0.1
1579125647,2020-01-15 23:00,84.46,996.46,0.00,1025.37,-2.01,0.00,240,0.1
1579125707,2020-01-15 23:01,84.60,996.51,0.00,1025.42,-1.87,0.00,240,0.1
1579125767,2020-01-15 23:02,84.97,996.51,0.00,1025.42,-1.83,0.00,240,0.1
1579125828,2020-01-15 23:03,84.57,996.50,0.00,1025.41,-1.82,0.00,240,0.1
1579125888,2020-01-15 23:04,84.87,996.52,0.00,1025.44,-1.97,0.00,240,0.1
1579125948,2020-01-15 23:05,85.04,996.52,0.00,1025.43,-2.01,0.00,240,0.1
1579126008,2020-01-15 23:06,84.63,996.54,0.00,1025.46,-1.91,0.00,240,0.1
1579126068,2020-01-15 23:07,83.67,996.61,0.00,1025.52,-1.86,0.00,240,0.1
1579126128,2020-01-15 23:08,83.40,996.59,0.00,1025.51,-1.80,0.00,240,0.1
1579126189,2020-01-15 23:09,83.32,996.54,0.00,1025.45,-1.90,0.00,240,0.1
1579126249,2020-01-15 23:10,83.42,996.55,0.00,1025.46,-2.06,0.00,240,0.1
1579126309,2020-01-15 23:11,83.13,996.59,0.00,1025.51,-1.85,0.00,240,0.1
1579126369,2020-01-15 23:12,82.57,996.52,0.00,1025.44,-2.14,0.00,240,0.1
1579126429,2020-01-15 23:13,84.04,996.54,0.00,1025.45,-2.23,0.00,240,0.1
1579126490,2020-01-15 23:14,84.58,996.54,0.00,1025.46,-2.28,0.00,240,0.1
1579126550,2020-01-15 23:15,84.42,996.60,0.00,1025.52,-2.07,0.00,240,0.1
1579126610,2020-01-15 23:16,84.31,996.55,0.00,1025.46,-1.79,0.00,240,0.1
1579126670,2020-01-15 23:17,83.62,996.58,0.00,1025.50,-1.95,0.00,240,0.1
1579126730,2020-01-15 23:18,83.22,996.54,0.00,1025.46,-2.06,0.00,240,0.1
1579126790,2020-01-15 23:19,84.17,996.53,0.00,1025.45,-2.49,0.00,240,0.1
1579126851,2020-01-15 23:20,83.96,996.52,0.00,1025.43,-2.59,0.00,240,0.1
1579126911,2020-01-15 23:21,84.32,996.54,0.00,1025.45,-2.42,0.00,240,0.1
1579126971,2020-01-15 23:22,85.12,996.60,0.00,1025.52,-2.24,0.00,240,0.1
1579127031,2020-01-15 23:23,83.98,996.60,0.00,1025.52,-2.09,0.00,240,0.1
1579127091,2020-01-15 23:24,83.69,996.69,0.00,1025.61,-2.09,0.00,240,0.1
1579127151,2020-01-15 23:25,83.46,996.63,0.00,1025.55,-2.10,0.00,240,0.1
1579127212,2020-01-15 23:26,83.59,996.61,0.00,1025.52,-2.44,0.00,240,0.1
1579127272,2020-01-15 23:27,83.84,996.63,0.00,1025.54,-2.07,0.00,240,0.1
1579127332,2020-01-15 23:28,82.89,996.63,0.00,1025.55,-2.13,0.00,240,0.1
1579127392,2020-01-15 23:29,84.44,996.67,0.00,1025.58,-2.57,0.00,240,0.1
1579127453,2020-01-15 23:30,84.41,996.67,0.00,1025.59,-2.37,0.00,240,0.1
1579127513,2020-01-15 23:31,84.75,996.69,0.00,1025.61,-2.39,0.00,240,0.1
1579127573,2020-01-15 23:32,84.77,996.64,0.00,1025.56,-2.20,0.00,240,0.1
1579127633,2020-01-15 23:33,83.70,996.67,0.00,1025.59,-2.31,0.00,240,0.1
1579127693,2020-01-15 23:34,83.16,996.69,0.00,1025.60,-2.25,0.00,240,0.1
1579127753,2020-01-15 23:35,82.74,996.71,0.00,1025.63,-2.37,0.00,240,0.1
1579127813,2020-01-15 23:36,83.52,996.72,0.00,1025.64,-2.13,0.00,240,0.1
1579127873,2020-01-15 23:37,83.36,996.76,0.00,1025.67,-1.87,0.00,240,0.1
1579127934,2020-01-15 23:38,83.54,996.76,0.00,1025.67,-2.24,0.00,240,0.1
1579127994,2020-01-15 23:39,85.61,996.75,0.00,1025.66,-2.12,0.00,240,0.1
1579128054,2020-01-15 23:40,84.59,996.79,0.00,1025.71,-2.28,0.00,240,0.1
1579128114,2020-01-15 23:41,85.09,996.85,0.00,1025.76,-2.16,0.00,240,0.1
1579128174,2020-01-15 23:42,84.25,996.83,0.00,1025.74,-2.40,0.00,240,0.1
1579128234,2020-01-15 23:43,84.95,996.84,0.00,1025.76,-2.17,0.00,240,0.1
1579128294,2020-01-15 23:44,84.93,996.86,0.00,1025.77,-2.25,0.00,240,0.1
1579128354,2020-01-15 23:45,83.48,996.86,0.00,1025.77,-2.20,0.00,240,0.1
1579128414,2020-01-15 23:46,84.26,996.82,0.00,1025.74,-2.39,0.00,240,0.1
1579128474,2020-01-15 23:47,84.35,996.85,0.00,1025.76,-2.33,0.00,240,0.1
1579128534,2020-01-15 23:48,85.26,996.85,0.00,1025.76,-2.28,0.00,240,0.1
1579128594,2020-01-15 23:49,84.87,996.87,0.00,1025.78,-2.05,0.00,240,0.1
1579128654,2020-01-15 23:50,84.15,996.88,0.00,1025.79,-1.99,0.00,240,0.1
1579128714,2020-01-15 23:51,84.31,996.92,0.00,1025.84,-2.25,0.00,240,0.1
1579128775,2020-01-15 23:52,84.62,996.97,0.00,1025.88,-2.15,0.00,240,0.1
1579128835,2020-01-15 23:53,84.94,997.00,0.00,1025.91,-2.06,0.00,240,0.1
1579128895,2020-01-15 23:54,85.05,996.97,0.00,1025.89,-2.07,0.00,240,0.1
1579128955,2020-01-15 23:55,84.04,997.00,0.00,1025.92,-2.12,0.00,240,0.1
1579129015,2020-01-15 23:56,83.62,997.02,0.00,1025.94,-1.94,0.00,240,0.1
1579129076,2020-01-15 23:57,83.21,997.04,0.00,1025.96,-1.90,0.00,240,0.1
1579129136,2020-01-15 23:58,83.75,997.08,0.00,1025.99,-2.13,0.00,240,0.1
1579129196,2020-01-15 23:59,84.44,997.08,0.00,1026.00,-1.79,0.00,240,0.1