1579129256,2020-01-16 00:00,83.90,997.13,0.00,1026.04,-1.66,0.00,240,0.1
1579129316,2020-01-16 00:01,83.01,997.10,0.00,1026.02,-2.09,0.00,240,0.1
1579129376,2020-01-16 00:02,83.81,997.13,0.00,1026.05,-2.18,0.00,240,0.1
1579129436,2020-01-16 00:03,83.93,997.13,0.00,1026.04,-2.25,0.00,240,0.1
1579129497,2020-01-16 00:04,84.82,997.12,0.00,1026.04,-2.40,0.00,240,0.1
1579129557,2020-01-16 00:05,84.18,997.16,0.00,1026.07,-2.37,0.00,240,0.1
1579129617,2020-01-16 00:06,84.09,997.14,0.00,1026.06,-2.09,0.00,240,0.1
1579129677,2020-01-16 00:07,83.23,997.18,0.00,1026.10,-1.91,0.00,240,0.1
1579129737,2020-01-16 00:08,83.15,997.10,0.00,1026.02,-1.91,0.00,240,0.1
1579129797,2020-01-16 00:09,83.07,997.10,0.00,1026.01,-2.02,0.00,240,0.1
1579129857,2020-01-16 00:10,81.95,997.17,0.00,1026.09,-2.02,0.00,240,0.1
1579129917,2020-01-16 00:11,82.48,997.16,0.00,1026.08,-2.27,0.00,240,0.1
1579129977,2020-01-16 00:12,82.94,997.16,0.00,1026.08,-2.51,0.00,240,0.1
1579130038,2020-01-16 00:13,83.80,997.22,0.00,1026.13,-2.40,0.00,240,0.1
1579130098,2020-01-16 00:14,84.11,997.26,0.00,1026.18,-2.30,0.00,240,0.1
1579130158,2020-01-16 00:15,84.30,997.23,0.00,1026.14,-2.28,0.00,240,0.1
1579130218,2020-01-16 00:16,84.86,997.28,0.00,1026.20,-2.34,0.00,240,0.1
1579130278,2020-01-16 00:17,84.96,997.30,0.00,1026.21,-2.20,0.00,240,0.1
1579130338,2020-01-16 00:18,84.88,997.34,0.00,1026.26,-2.09,0.00,240,0.1
1579130399,2020-01-16 00:19,83.67,997.33,0.00,1026.25,-2.24,0.00,240,0.1
1579130459,2020-01-16 00:20,83.90,997.33,0.00,1026.24,-2.36,0.00,240,0.1
1579130519,2020-01-16 00:21,83.95,997.37,0.00,1026.28,-2.39,0.00,240,0.1
1579130579,2020-01-16 00:22,83.58,997.41,0.00,1026.33,-2.40,0.00,240,0.1
1579130639,2020-01-16 00:23,83.03,997.45,0.00,1026.36,-2.37,0.00,240,0.1
1579130700,2020-01-16 00:25,83.80,997.45,0.00,1026.36,-2.50,0.00,240,0.1
1579130760,2020-01-16 00:26,83.99,997.43,0.00,1026.35,-2.27,0.00,240,0.1
1579130820,2020-01-16 00:27,83.26,997.45,0.00,1026.37,-2.35,0.00,240,0.1
1579130880,2020-01-16 00:28,82.88,997.47,0.00,1026.39,-2.47,0.00,240,0.1
1579130940,2020-01-16 00:29,83.82,997.50,0.00,1026.41,-2.44,0.00,240,0.1
1579131000,2020-01-16 00:30,83.67,997.49,0.00,1026.41,-2.68,0.00,240,0.1
1579131060,2020-01-16 00:31,83.73,997.49,0.00,1026.40,-2.54,0.00,240,0.1
1579131120,2020-01-16 00:32,83.38,997.48,0.00,1026.39,-2.49,0.00,240,0.1
1579131180,2020-01-16 00:33,83.91,997.47,0.00,1026.38,-2.31,0.00,240,0.1
1579131240,2020-01-16 00:34,83.81,997.49,0.00,1026.40,-2.76,0.00,240,0.1
1579131301,2020-01-16 00:35,83.49,997.52,0.00,1026.43,-2.58,0.00,240,0.1
1579131361,2020-01-16 00:36,83.42,997.54,0.00,1026.46,-2.41,0.00,240,0.1
1579131421,2020-01-16 00:37,82.77,997.50,0.00,1026.42,-2.49,0.00,240,0.1
1579131481,2020-01-16 00:38,83.48,997.47,0.00,1026.39,-2.61,0.00,240,0.1
1579131541,2020-01-16 00:39,83.95,997.52,0.00,1026.43,-2.55,0.00,240,0.1
1579131601,2020-01-16 00:40,84.42,997.51,0.00,1026.43,-2.34,0.00,240,0.1
1579131661,2020-01-16 00:41,84.56,997.49,0.00,1026.41,-2.15,0.00,240,0.1
1579131721,2020-01-16 00:42,83.60,997.55,0.00,1026.47,-2.17,0.00,240,0.1
1579131781,2020-01-16 00:43,83.82,997.58,0.00,1026.50,-2.26,0.00,240,0.1
1579131842,2020-01-16 00:44,83.83,997.61,0.00,1026.53,-2.10,0.00,240,0.1
1579131902,2020-01-16 00:45,84.57,997.69,0.00,1026.61,-2.32,0.00,240,0.1
1579131962,2020-01-16 00:46,84.66,997.65,0.00,1026.57,-2.08,0.00,240,0.1
1579132022,2020-01-16 00:47,83.36,997.72,0.00,1026.64,-2.13,0.00,240,0.1
1579132082,2020-01-16 00:48,83.34,997.73,0.00,1026.65,-2.12,0.00,240,0.1
1579132142,2020-01-16 00:49,82.88,997.76,0.00,1026.68,-2.42,0.00,240,0.1
1579132202,2020-01-16 00:50,84.40,997.77,0.00,1026.69,-2.49,0.00,240,0.1
1579132262,2020-01-16 00:51,83.57,997.80,0.00,1026.72,-2.23,0.00,240,0.1
1579132323,2020-01-16 00:52,83.18,997.82,0.00,1026.74,-2.05,0.00,240,0.1
1579132383,2020-01-16 00:53,83.09,997.82,0.00,1026.74,-2.30,0.00,240,0.1
1579132443,2020-01-16 00:54,84.64,997.88,0.00,1026.80,-2.22,0.00,240,0.1
1579132503,2020-01-16 00:55,83.78,997.88,0.00,1026.79,-2.53,0.00,240,0.1
1579132563,2020-01-16 00:56,83.62,997.88,0.00,1026.80,-2.76,0.00,240,0.1
1579132624,2020-01-16 00:57,84.73,997.89,0.00,1026.80,-2.63,0.00,240,0.1
1579132684,2020-01-16 00:58,84.33,997.90,0.00,1026.81,-2.42,0.00,240,0.1
1579132744,2020-01-16 00:59,84.12,997.86,0.00,1026.77,-2.37,0.00,240,0.1
1579132804,2020-01-16 01:00,83.41,997.94,0.00,1026.86,-2.32,0.00,240,0.1
1579132864,2020-01-16 01:01,84.09,997.93,0.00,1026.85,-2.67,0.00,240,0.1
1579132924,2020-01-16 01:02,83.86,997.90,0.00,1026.81,-2.60,0.00,240,0.1
1579132984,2020-01-16 01:03,84.47,997.93,0.00,1026.84,-2.76,0.00,240,0.1
1579133044,2020-01-16 01:04,84.59,997.97,0.00,1026.89,-2.94,0.00,240,0.1
1579133104,2020-01-16 01:05,85.58,997.98,0.00,1026.89,-3.06,0.00,240,0.1
1579133164,2020-01-16 01:06,85.31,997.99,0.00,1026.90,-2.85,0.00,240,0.1
1579133224,2020-01-16 01:07,85.38,997.98,0.00,1026.90,-2.83,0.00,240,0.1
1579133284,2020-01-16 01:08,85.21,997.97,0.00,1026.89,-2.67,0.00,240,0.1
1579133345,2020-01-16 01:09,85.08,998.00,0.00,1026.92,-2.65,0.00,240,0.1
1579133405,2020-01-16 01:10,84.92,998.08,0.00,1026.99,-2.60,0.00,240,0.1
1579133465,2020-01-16 01:11,85.16,998.05,0.00,1026.97,-2.60,0.00,240,0.1
1579133525,2020-01-16 01:12,85.02,998.08,0.00,1026.99,-2.57,0.00,240,0.1
1579133585,2020-01-16 01:13,85.42,998.07,0.00,1026.98,-2.21,0.00,240,0.1
1579133645,2020-01-16 01:14,85.32,998.06,0.00,1026.98,-2.11,0.00,240,0.1
1579133705,2020-01-16 01:15,85.53,998.04,0.00,1026.96,-1.88,0.00,240,0.1
1579133766,2020-01-16 01:16,84.36,998.02,0.00,1026.94,-2.06,0.00,240,0.1
1579133826,2020-01-16 01:17,84.98,998.07,0.00,1026.99,-2.03,0.00,240,0.1
1579133886,2020-01-16 01:18,84.28,998.06,0.00,1026.98,-2.14,0.00,240,0.1
1579133946,2020-01-16 01:19,84.14,998.07,0.00,1026.99,-2.21,0.00,240,0.1
1579134006,2020-01-16 01:20,84.60,998.11,0.00,1027.03,-2.60,0.00,240,0.1
1579134067,2020-01-16 01:21,85.36,998.06,0.00,1026.98,-2.46,0.00,240,0.1
1579134127,2020-01-16 01:22,84.96,998.08,0.00,1026.99,-2.48,0.00,240,0.1
1579134187,2020-01-16 01:23,84.35,998.15,0.00,1027.07,-2.41,0.00,240,0.1
1579134247,2020-01-16 01:24,84.39,998.17,0.00,1027.08,-2.39,0.00,240,0.1
1579134307,2020-01-16 01:25,85.37,998.17,0.00,1027.08,-2.63,0.00,240,0.1
1579134367,2020-01-16 01:26,85.60,998.14,0.00,1027.06,-2.50,0.00,240,0.1
1579134427,2020-01-16 01:27,85.33,998.13,0.00,1027.04,-2.17,0.00,240,0.1
1579134487,2020-01-16 01:28,84.61,998.16,0.00,1027.07,-2.15,0.00,240,0.1
1579134548,2020-01-16 01:29,84.37,998.17,0.00,1027.09,-2.11,0.00,240,0.1
1579134608,2020-01-16 01:30,84.76,998.19,0.00,1027.10,-2.36,0.00,240,0.1
1579134668,2020-01-16 01:31,85.21,998.15,0.00,1027.07,-2.04,0.00,240,0.1
1579134728,2020-01-16 01:32,84.58,998.22,0.00,1027.14,-1.88,0.00,240,0.1
1579134788,2020-01-16 01:33,83.65,998.20,0.00,1027.12,-1.84,0.00,240,0.1
1579134848,2020-01-16 01:34,83.68,998.21,0.00,1027.13,-1.80,0.00,240,0.1
1579134908,2020-01-16 01:35,83.59,998.24,0.00,1027.15,-1.54,0.00,240,0.1
1579134968,2020-01-16 01:36,83.45,998.22,0.00,1027.13,-1.81,0.00,240,0.1
1579135028,2020-01-16 01:37,84.16,998.26,0.00,1027.18,-1.58,0.00,240,0.1
1579135088,2020-01-16 01:38,84.05,998.30,0.00,1027.22,-1.95,0.00,240,0.1
1579135148,2020-01-16 01:39,84.82,998.30,0.00,1027.21,-1.96,0.00,240,0.1
1579135208,2020-01-16 01:40,84.55,998.30,0.00,1027.22,-2.18,0.00,240,0.1
1579135268,2020-01-16 01:41,86.18,998.28,0.00,1027.20,-2.16,0.00,240,0.1
1579135329,2020-01-16 01:42,85.42,998.27,0.00,1027.18,-2.04,0.00,240,0.1
1579135389,2020-01-16 01:43,85.93,998.28,0.00,1027.19,-2.20,0.00,240,0.1
1579135449,2020-01-16 01:44,85.81,998.31,0.00,1027.22,-2.09,0.00,240,0.1
1579135509,2020-01-16 01:45,85.42,998.38,0.00,1027.29,-2.09,0.00,240,0.1
1579135569,2020-01-16 01:46,85.24,998.40,0.00,1027.32,-2.05,0.00,240,0.1
1579135629,2020-01-16 01:47,85.38,998.44,0.00,1027.35,-1.85,0.00,240,0.1
1579135689,2020-01-16 01:48,84.67,998.45,0.00,1027.37,-1.86,0.00,240,0.1
1579135750,2020-01-16 01:49,85.00,998.43,0.00,1027.34,-1.87,0.00,240,0.1
1579135810,2020-01-16 01:50,85.93,998.39,0.00,1027.30,-2.10,0.00,240,0.1
1579135870,2020-01-16 01:51,86.61,998.42,0.00,1027.33,-2.04,0.00,240,0.1
1579135930,2020-01-16 01:52,86.99,998.42,0.00,1027.34,-2.03,0.00,240,0.1
1579135990,2020-01-16 01:53,87.08,998.45,0.00,1027.37,-2.09,0.00,240,0.1
1579136050,2020-01-16 01:54,87.05,998.44,0.00,1027.36,-2.01,0.00,240,0.1
1579136110,2020-01-16 01:55,86.63,998.44,0.00,1027.36,-1.91,0.00,240,0.1
1579136170,2020-01-16 01:56,86.73,998.45,0.00,1027.36,-1.79,0.00,240,0.1
1579136231,2020-01-16 01:57,86.56,998.43,0.00,1027.34,-1.74,0.00,240,0.1
1579136291,2020-01-16 01:58,86.76,998.45,0.00,1027.36,-1.70,0.00,240,0.1
1579136351,2020-01-16 01:59,86.53,998.44,0.00,1027.36,-1.61,0.00,240,0.1
1579136411,2020-01-16 02:00,86.08,998.48,0.00,1027.40,-1.45,0.00,240,0.1
1579136471,2020-01-16 02:01,85.66,998.51,0.00,1027.42,-1.34,0.00,240,0.1
1579136531,2020-01-16 02:02,85.64,998.50,0.00,1027.42,-1.21,0.00,240,0.1
1579136591,2020-01-16 02:03,84.91,998.55,0.00,1027.46,-1.26,0.00,240,0.1
1579136651,2020-01-16 02:04,84.90,998.52,0.00,1027.44,-1.36,0.00,240,0.1
1579136711,2020-01-16 02:05,84.86,998.55,0.00,1027.46,-1.52,0.00,240,0.1
1579136771,2020-01-16 02:06,85.33,998.51,0.00,1027.42,-1.64,0.00,240,0.1
1579136831,2020-01-16 02:07,85.24,998.54,0.00,1027.46,-1.59,0.00,240,0.1
1579136891,2020-01-16 02:08,85.16,998.60,0.00,1027.51,-1.67,0.00,240,0.1
1579136952,2020-01-16 02:09,85.05,998.60,0.00,1027.51,-1.71,0.00,240,0.1
1579137012,2020-01-16 02:10,85.13,998.59,0.00,1027.50,-1.58,0.00,240,0.1
1579137072,2020-01-16 02:11,84.92,998.60,0.00,1027.51,-1.62,0.00,240,0.1
1579137132,2020-01-16 02:12,84.99,998.57,0.00,1027.49,-1.60,0.00,240,0.1
1579137192,2020-01-16 02:13,85.02,998.59,0.00,1027.51,-1.61,0.00,240,0.1
1579137252,2020-01-16 02:14,85.00,998.56,0.00,1027.48,-1.59,0.00,240,0.1
1579137312,2020-01-16 02:15,84.47,998.56,0.00,1027.48,-1.47,0.00,240,0.1
1579137372,2020-01-16 02:16,84.30,998.55,0.00,1027.47,-1.37,0.00,240,0.1
1579137433,2020-01-16 02:17,84.31,998.52,0.00,1027.43,-1.57,0.00,240,0.1
1579137493,2020-01-16 02:18,84.42,998.50,0.00,1027.42,-1.54,0.00,240,0.1
1579137553,2020-01-16 02:19,84.64,998.51,0.00,1027.43,-1.53,0.00,240,0.1
1579137613,2020-01-16 02:20,84.27,998.56,0.00,1027.48,-1.61,0.00,240,0.1
1579137674,2020-01-16 02:21,84.26,998.50,0.00,1027.42,-1.52,0.00,240,0.1
1579137734,2020-01-16 02:22,83.99,998.52,0.00,1027.44,-1.48,0.00,240,0.1
1579137794,2020-01-16 02:23,83.90,998.48,0.00,1027.40,-1.51,0.00,240,0.1
1579137854,2020-01-16 02:24,84.37,998.47,0.00,1027.39,-1.55,0.00,240,0.1
1579137914,2020-01-16 02:25,84.39,998.46,0.00,1027.37,-1.41,0.00,240,0.1
1579137974,2020-01-16 02:26,84.72,998.40,0.00,1027.32,-1.49,0.00,240,0.1
1579138035,2020-01-16 02:27,85.18,998.41,0.00,1027.32,-1.49,0.00,240,0.1
1579138095,2020-01-16 02:28,85.16,998.44,0.00,1027.36,-1.34,0.00,240,0.1
1579138155,2020-01-16 02:29,84.62,998.46,0.00,1027.38,-1.23,0.00,240,0.1
1579138215,2020-01-16 02:30,84.47,998.48,0.00,1027.39,-1.34,0.00,240,0.1
1579138275,2020-01-16 02:31,84.61,998.50,0.00,1027.41,-1.39,0.00,240,0.1
1579138335,2020-01-16 02:32,84.84,998.53,0.00,1027.45,-1.49,0.00,240,0.1
1579138396,2020-01-16 02:33,85.38,998.49,0.00,1027.41,-1.47,0.00,240,0.1
1579138456,2020-01-16 02:34,85.63,998.52,0.00,1027.44,-1.16,0.00,240,0.1
1579138516,2020-01-16 02:35,85.18,998.47,0.00,1027.39,-1.05,0.00,240,0.1
1579138576,2020-01-16 02:36,85.19,998.48,0.00,1027.39,-0.88,0.00,240,0.1
1579138636,2020-01-16 02:37,84.64,998.47,0.00,1027.38,-0.83,0.00,240,0.1
1579138696,2020-01-16 02:38,84.39,998.50,0.00,1027.42,-0.78,0.00,240,0.1
1579138756,2020-01-16 02:39,84.60,998.49,0.00,1027.40,-0.74,0.00,240,0.1
1579138816,2020-01-16 02:40,84.90,998.46,0.00,1027.38,-0.88,0.00,240,0.1
1579138877,2020-01-16 02:41,85.15,998.48,0.00,1027.40,-0.87,0.00,240,0.1
1579138937,2020-01-16 02:42,85.56,998.48,0.00,1027.39,-0.87,0.00,240,0.1
1579138997,2020-01-16 02:43,86.14,998.50,0.00,1027.42,-0.81,0.00,240,0.1
1579139057,2020-01-16 02:44,86.23,998.53,0.00,1027.44,-0.77,0.00,240,0.1
1579139117,2020-01-16 02:45,86.68,998.50,0.00,1027.42,-0.56,0.00,240,0.1
1579139177,2020-01-16 02:46,86.91,998.51,0.00,1027.43,-0.47,0.00,240,0.1
1579139237,2020-01-16 02:47,87.07,998.52,0.00,1027.43,-0.42,0.00,240,0.1
1579139298,2020-01-16 02:48,87.07,998.46,0.00,1027.38,-0.23,0.00,240,0.1
1579139358,2020-01-16 02:49,87.05,998.51,0.00,1027.43,-0.24,0.00,240,0.1
1579139418,2020-01-16 02:50,86.85,998.55,0.00,1027.46,-0.21,0.00,240,0.1
1579139478,2020-01-16 02:51,86.80,998.55,0.00,1027.47,-0.16,0.00,240,0.1
1579139539,2020-01-16 02:52,86.54,998.54,0.00,1027.45,-0.03,0.00,240,0.1
1579139599,2020-01-16 02:53,86.56,998.57,0.00,1027.48,-0.03,0.00,240,0.1
1579139659,2020-01-16 02:54,86.63,998.60,0.00,1027.52,-0.02,0.00,240,0.1
1579139719,2020-01-16 02:55,86.51,998.58,0.00,1027.50,-0.01,0.00,240,0.1
1579139779,2020-01-16 02:56,86.70,998.59,0.00,1027.51,-0.02,0.00,240,0.1
1579139840,2020-01-16 02:57,86.47,998.57,0.00,1027.49,0.06,0.00,240,0.1
1579139900,2020-01-16 02:58,86.47,998.58,0.00,1027.49,0.10,0.00,240,0.1
1579139960,2020-01-16 02:59,86.36,998.58,0.00,1027.49,0.08,0.00,240,0.1
1579140020,2020-01-16 03:00,86.41,998.58,0.00,1027.50,0.10,0.00,240,0.1
1579140080,2020-01-16 03:01,86.44,998.61,0.00,1027.52,0.11,0.00,240,0.1
1579140140,2020-01-16 03:02,86.36,998.64,0.00,1027.56,0.23,0.00,240,0.1
1579140200,2020-01-16 03:03,86.26,998.66,0.00,1027.58,0.09,0.00,240,0.1
1579140260,2020-01-16 03:04,86.34,998.66,0.00,1027.57,0.04,0.00,240,0.1
1579140320,2020-01-16 03:05,86.46,998.67,0.00,1027.59,0.05,0.00,240,0.1
1579140380,2020-01-16 03:06,86.43,998.64,0.00,1027.56,0.13,0.00,240,0.1
1579140441,2020-01-16 03:07,86.50,998.68,0.00,1027.59,0.05,0.00,240,0.1
1579140501,2020-01-16 03:08,86.44,998.69,0.00,1027.61,-0.03,0.00,240,0.1
1579140561,2020-01-16 03:09,86.65,998.74,0.00,1027.66,-0.01,0.00,240,0.1
1579140621,2020-01-16 03:10,86.95,998.71,0.00,1027.63,-0.04,0.00,240,0.1
1579140681,2020-01-16 03:11,87.15,998.72,0.00,1027.64,-0.02,0.00,240,0.1
1579140741,2020-01-16 03:12,87.08,998.72,0.00,1027.63,0.09,0.00,240,0.1
1579140801,2020-01-16 03:13,86.77,998.69,0.00,1027.60,0.13,0.00,240,0.1
1579140862,2020-01-16 03:14,86.68,998.76,0.00,1027.67,0.10,0.00,240,0.1
1579140922,2020-01-16 03:15,86.98,998.78,0.00,1027.70,0.09,0.00,240,0.1
1579140982,2020-01-16 03:16,86.82,998.84,0.00,1027.76,0.06,0.00,240,0.1
1579141042,2020-01-16 03:17,87.00,998.85,0.00,1027.76,-0.01,0.00,240,0.1
1579141103,2020-01-16 03:18,87.14,998.81,0.00,1027.72,-0.02,0.00,240,0.1
1579141163,2020-01-16 03:19,87.18,998.83,0.00,1027.75,-0.05,0.00,240,0.1
1579141223,2020-01-16 03:20,87.05,998.76,0.00,1027.67,-0.02,0.00,240,0.1
1579141283,2020-01-16 03:21,86.90,998.78,0.00,1027.70,-0.07,0.00,240,0.1
1579141343,2020-01-16 03:22,87.11,998.86,0.00,1027.77,-0.18,0.00,240,0.1
1579141406,2020-01-16 03:23,87.22,998.90,0.00,1027.82,-0.17,0.00,240,0.1
1579141466,2020-01-16 03:24,87.21,998.94,0.00,1027.85,-0.09,0.00,240,0.1
1579141526,2020-01-16 03:25,87.17,998.93,0.00,1027.84,-0.15,0.00,240,0.1
1579141586,2020-01-16 03:26,87.08,998.93,0.00,1027.85,-0.11,0.00,240,0.1
1579141646,2020-01-16 03:27,86.87,998.90,0.00,1027.81,-0.05,0.00,240,0.1
1579141707,2020-01-16 03:28,87.02,998.87,0.00,1027.78,-0.04,0.00,240,0.1
1579141767,2020-01-16 03:29,86.92,998.84,0.00,1027.76,0.04,0.00,240,0.1
1579141827,2020-01-16 03:30,86.75,998.81,0.00,1027.73,0.02,0.00,240,0.1
1579141887,2020-01-16 03:31,86.63,998.92,0.00,1027.83,-0.01,0.00,240,0.1
1579141947,2020-01-16 03:32,86.75,998.95,0.00,1027.86,-0.01,0.00,240,0.1
1579142007,2020-01-16 03:33,86.64,998.96,0.00,1027.88,-0.02,0.00,240,0.1
1579142068,2020-01-16 03:34,86.68,998.99,0.00,1027.91,0.01,0.00,240,0.1
1579142128,2020-01-16 03:35,86.63,998.97,0.00,1027.88,0.08,0.00,240,0.1
1579142188,2020-01-16 03:36,86.73,999.00,0.00,1027.91,0.09,0.00,240,0.1
1579142248,2020-01-16 03:37,86.66,999.03,0.00,1027.94,0.04,0.00,240,0.1
1579142308,2020-01-16 03:38,87.03,999.07,0.00,1027.99,0.05,0.00,240,0.1
1579142369,2020-01-16 03:39,86.57,999.05,0.00,1027.96,0.01,0.00,240,0.1
1579142429,2020-01-16 03:40,86.92,999.08,0.00,1028.00,-0.01,0.00,240,0.1
1579142489,2020-01-16 03:41,86.82,999.10,0.00,1028.01,0.00,0.00,240,0.1
1579142549,2020-01-16 03:42,86.71,999.13,0.00,1028.04,-0.05,0.00,240,0.1
1579142609,2020-01-16 03:43,86.61,999.11,0.00,1028.03,0.06,0.00,240,0.1
1579142669,2020-01-16 03:44,87.00,999.11,0.00,1028.03,-0.09,0.00,240,0.1
1579142729,2020-01-16 03:45,86.63,999.11,0.00,1028.02,-0.19,0.00,240,0.1
1579142790,2020-01-16 03:46,86.84,999.11,0.00,1028.03,-0.20,0.00,240,0.1
1579142850,2020-01-16 03:47,86.78,999.13,0.00,1028.05,-0.26,0.00,240,0.1
1579142910,2020-01-16 03:48,87.20,999.21,0.00,1028.13,-0.30,0.00,240,0.1
1579142970,2020-01-16 03:49,87.27,999.17,0.00,1028.08,-0.39,0.00,240,0.1
1579143030,2020-01-16 03:50,87.74,999.21,0.00,1028.13,-0.31,0.00,240,0.1
1579143090,2020-01-16 03:51,87.45,999.26,0.00,1028.17,-0.30,0.00,240,0.1
1579143150,2020-01-16 03:52,87.59,999.21,0.00,1028.13,-0.20,0.00,240,0.1
1579143210,2020-01-16 03:53,87.48,999.22,0.00,1028.13,-0.18,0.00,240,0.1
1579143271,2020-01-16 03:54,87.33,999.24,0.00,1028.15,-0.06,0.00,240,0.1
1579143331,2020-01-16 03:55,86.94,999.20,0.00,1028.12,-0.12,0.00,240,0.1
1579143391,2020-01-16 03:56,86.86,999.21,0.00,1028.13,0.01,0.00,240,0.1
1579143451,2020-01-16 03:57,87.12,999.25,0.00,1028.17,-0.04,0.00,240,0.1
1579143511,2020-01-16 03:58,87.30,999.24,0.00,1028.15,0.01,0.00,240,0.1
1579143571,2020-01-16 03:59,87.11,999.27,0.00,1028.19,0.01,0.00,240,0.1
1579143631,2020-01-16 04:00,87.11,999.25,0.00,1028.16,-0.01,0.00,240,0.1
1579143691,2020-01-16 04:01,87.14,999.26,0.00,1028.18,-0.08,0.00,240,0.1
1579143752,2020-01-16 04:02,87.41,999.28,0.00,1028.20,0.01,0.00,240,0.1
1579143812,2020-01-16 04:03,87.16,999.31,0.00,1028.23,0.02,0.00,240,0.1
1579143872,2020-01-16 04:04,87.40,999.30,0.00,1028.22,-0.03,0.00,240,0.1
1579143932,2020-01-16 04:05,87.45,999.35,0.00,1028.27,-0.06,0.00,240,0.1
1579143992,2020-01-16 04:06,87.65,999.31,0.00,1028.22,-0.16,0.00,240,0.1
1579144052,2020-01-16 04:07,87.41,999.39,0.00,1028.31,-0.07,0.00,240,0.1
1579144112,2020-01-16 04:08,87.40,999.38,0.00,1028.29,-0.13,0.00,240,0.1
1579144173,2020-01-16 04:09,87.62,999.47,0.00,1028.39,-0.12,0.00,240,0.1
1579144233,2020-01-16 04:10,87.57,999.49,0.00,1028.41,-0.16,0.00,240,0.1
1579144293,2020-01-16 04:11,87.20,999.46,0.00,1028.38,-0.06,0.00,240,0.1
1579144353,2020-01-16 04:12,87.24,999.48,0.00,1028.40,-0.12,0.00,240,0.1
1579144413,2020-01-16 04:13,87.41,999.51,0.00,1028.42,-0.22,0.00,240,0.1
1579144473,2020-01-16 04:14,87.47,999.56,0.00,1028.48,-0.15,0.00,240,0.1
1579144533,2020-01-16 04:15,87.56,999.58,0.00,1028.49,-0.25,0.00,240,0.1
1579144594,2020-01-16 04:16,87.58,999.56,0.00,1028.48,-0.20,0.00,240,0.1
1579144654,2020-01-16 04:17,86.98,999.61,0.00,1028.52,-0.28,0.00,240,0.1
1579144714,2020-01-16 04:18,87.39,999.58,0.00,1028.50,-0.18,0.00,240,0.1
1579144774,2020-01-16 04:19,86.89,999.59,0.00,1028.51,-0.25,0.00,240,0.1
1579144834,2020-01-16 04:20,87.07,999.61,0.00,1028.53,-0.27,0.00,240,0.1
1579144894,2020-01-16 04:21,86.92,999.67,0.00,1028.59,-0.37,0.00,240,0.1
1579144954,2020-01-16 04:22,87.11,999.68,0.00,1028.59,-0.37,0.00,240,0.1
1579145015,2020-01-16 04:23,86.96,999.71,0.00,1028.63,-0.37,0.00,240,0.1
1579145075,2020-01-16 04:24,87.51,999.70,0.00,1028.61,-0.43,0.00,240,0.1
1579145135,2020-01-16 04:25,87.32,999.65,0.00,1028.57,-0.37,0.00,240,0.1
1579145195,2020-01-16 04:26,87.05,999.63,0.00,1028.54,-0.41,0.00,240,0.1
1579145255,2020-01-16 04:27,87.57,999.57,0.00,1028.49,-0.39,0.00,240,0.1
1579145315,2020-01-16 04:28,87.43,999.61,0.00,1028.53,-0.41,0.00,240,0.1
1579145375,2020-01-16 04:29,87.52,999.65,0.00,1028.56,-0.41,0.00,240,0.1
1579145435,2020-01-16 04:30,87.70,999.62,0.00,1028.54,-0.37,0.00,240,0.1
1579145495,2020-01-16 04:31,87.84,999.61,0.00,1028.52,-0.37,0.00,240,0.1
1579145556,2020-01-16 04:32,87.63,999.61,0.00,1028.53,-0.40,0.00,240,0.1
1579145616,2020-01-16 04:33,87.55,999.62,0.00,1028.53,-0.41,0.00,240,0.1
1579145676,2020-01-16 04:34,87.60,999.61,0.00,1028.52,-0.32,0.00,240,0.1
1579145736,2020-01-16 04:35,87.73,999.64,0.00,1028.55,-0.36,0.00,240,0.1
1579145796,2020-01-16 04:36,87.59,999.62,0.00,1028.54,-0.32,0.00,240,0.1
1579145857,2020-01-16 04:37,87.75,999.73,0.00,1028.65,-0.34,0.00,240,0.1
1579145917,2020-01-16 04:38,87.75,999.71,0.00,1028.62,-0.27,0.00,240,0.1
1579145977,2020-01-16 04:39,87.62,999.76,0.00,1028.67,-0.31,0.00,240,0.1
1579146037,2020-01-16 04:40,87.84,999.72,0.00,1028.63,-0.29,0.00,240,0.1
1579146097,2020-01-16 04:41,87.58,999.71,0.00,1028.63,-0.22,0.00,240,0.1
1579146158,2020-01-16 04:42,87.79,999.70,0.00,1028.61,-0.25,0.00,240,0.1
1579146218,2020-01-16 04:43,87.70,999.70,0.00,1028.61,-0.23,0.00,240,0.1
1579146278,2020-01-16 04:44,87.71,999.68,0.00,1028.60,-0.30,0.00,240,0.1
1579146338,2020-01-16 04:45,87.82,999.70,0.00,1028.61,-0.42,0.00,240,0.1
1579146398,2020-01-16 04:46,88.07,999.73,0.00,1028.65,-0.35,0.00,240,0.1
1579146458,2020-01-16 04:47,87.82,999.75,0.00,1028.67,-0.36,0.00,240,0.1
1579146518,2020-01-16 04:48,87.94,999.77,0.00,1028.69,-0.37,0.00,240,0.1
1579146578,2020-01-16 04:49,87.93,999.82,0.00,1028.73,-0.38,0.00,240,0.1
1579146639,2020-01-16 04:50,88.18,999.85,0.00,1028.76,-0.30,0.00,240,0.1
1579146699,2020-01-16 04:51,88.00,999.83,0.00,1028.75,-0.19,0.00,240,0.1
1579146759,2020-01-16 04:52,87.83,999.87,0.00,1028.79,-0.29,0.00,240,0.1
1579146819,2020-01-16 04:53,87.80,999.87,0.00,1028.78,-0.29,0.00,240,0.1
1579146879,2020-01-16 04:54,87.79,999.91,0.00,1028.83,-0.27,0.00,240,0.1
1579146939,2020-01-16 04:55,87.68,999.84,0.00,1028.75,-0.28,0.00,240,0.1
1579146999,2020-01-16 04:56,87.64,999.89,0.00,1028.80,-0.28,0.00,240,0.1
1579147060,2020-01-16 04:57,87.41,999.82,0.00,1028.74,-0.24,0.00,240,0.1
1579147120,2020-01-16 04:58,87.36,999.84,0.00,1028.76,-0.26,0.00,240,0.1
1579147180,2020-01-16 04:59,87.38,999.87,0.00,1028.78,-0.24,0.00,240,0.1
1579147240,2020-01-16 05:00,87.65,999.90,0.00,1028.82,-0.40,0.00,240,0.1
1579147300,2020-01-16 05:01,87.89,999.92,0.00,1028.84,-0.49,0.00,240,0.1
1579147360,2020-01-16 05:02,87.78,999.91,0.00,1028.82,-0.43,0.00,240,0.1
1579147420,2020-01-16 05:03,87.97,999.93,0.00,1028.85,-0.44,0.00,240,0.1
1579147481,2020-01-16 05:04,87.49,999.96,0.00,1028.87,-0.38,0.00,240,0.1
1579147541,2020-01-16 05:05,87.67,999.95,0.00,1028.87,-0.39,0.00,240,0.1
1579147601,2020-01-16 05:06,87.70,999.96,0.00,1028.87,-0.41,0.00,240,0.1
1579147661,2020-01-16 05:07,87.66,999.95,0.00,1028.86,-0.40,0.00,240,0.1
1579147721,2020-01-16 05:08,87.55,999.91,0.00,1028.83,-0.38,0.00,240,0.1
1579147781,2020-01-16 05:09,87.38,999.93,0.00,1028.85,-0.26,0.00,240,0.1
1579147841,2020-01-16 05:10,87.18,999.95,0.00,1028.87,-0.33,0.00,240,0.1
1579147901,2020-01-16 05:11,86.98,999.95,0.00,1028.86,-0.28,0.00,240,0.1
1579147962,2020-01-16 05:12,87.27,1000.02,0.00,1028.93,-0.45,0.00,240,0.1
1579148022,2020-01-16 05:13,87.56,999.95,0.00,1028.87,-0.38,0.00,240,0.1
1579148082,2020-01-16 05:14,87.68,999.97,0.00,1028.88,-0.45,0.00,240,0.1
1579148142,2020-01-16 05:15,87.52,1000.00,0.00,1028.91,-0.55,0.00,240,0.1
1579148202,2020-01-16 05:16,87.63,1000.02,0.00,1028.94,-0.48,0.00,240,0.1
1579148262,2020-01-16 05:17,87.86,1000.03,0.00,1028.94,-0.52,0.00,240,0.1
1579148323,2020-01-16 05:18,87.76,1000.04,0.00,1028.96,-0.47,0.00,240,0.1
1579148383,2020-01-16 05:19,87.50,1000.09,0.00,1029.01,-0.50,0.00,240,0.1
1579148443,2020-01-16 05:20,87.43,1000.12,0.00,1029.03,-0.51,0.00,240,0.1
1579148503,2020-01-16 05:21,87.17,1000.10,0.00,1029.02,-0.49,0.00,240,0.1
1579148563,2020-01-16 05:22,87.36,1000.08,0.00,1029.00,-0.42,0.00,240,0.1
1579148623,2020-01-16 05:23,87.61,1000.09,0.00,1029.01,-0.51,0.00,240,0.1
1579148684,2020-01-16 05:24,86.76,1000.16,0.00,1029.07,-0.54,0.00,240,0.1
1579148744,2020-01-16 05:25,87.63,1000.19,0.00,1029.10,-0.59,0.00,240,0.1
1579148804,2020-01-16 05:26,87.55,1000.17,0.00,1029.09,-0.58,0.00,240,0.1
1579148864,2020-01-16 05:27,87.81,1000.12,0.00,1029.04,-0.74,0.00,240,0.1
1579148924,2020-01-16 05:28,88.29,1000.08,0.00,1028.99,-0.68,0.00,240,0.1
1579148984,2020-01-16 05:29,88.33,1000.19,0.00,1029.11,-0.68,0.00,240,0.1
1579149044,2020-01-16 05:30,88.31,1000.24,0.00,1029.16,-0.65,0.00,240,0.1
1579149104,2020-01-16 05:31,88.36,1000.18,0.00,1029.09,-0.60,0.00,240,0.1
1579149164,2020-01-16 05:32,88.46,1000.18,0.00,1029.10,-0.59,0.00,240,0.1
1579149224,2020-01-16 05:33,88.11,1000.22,0.00,1029.13,-0.49,0.00,240,0.1
1579149285,2020-01-16 05:34,87.95,1000.28,0.00,1029.20,-0.44,0.00,240,0.1
1579149345,2020-01-16 05:35,87.86,1000.30,0.00,1029.21,-0.49,0.00,240,0.1
1579149405,2020-01-16 05:36,87.92,1000.28,0.00,1029.20,-0.40,0.00,240,0.1
1579149465,2020-01-16 05:37,87.75,1000.36,0.00,1029.27,-0.44,0.00,240,0.1
1579149525,2020-01-16 05:38,87.79,1000.32,0.00,1029.24,-0.40,0.00,240,0.1
1579149585,2020-01-16 05:39,87.70,1000.32,0.00,1029.24,-0.45,0.00,240,0.1
1579149645,2020-01-16 05:40,87.91,1000.37,0.00,1029.29,-0.47,0.00,240,0.1
1579149706,2020-01-16 05:41,88.07,1000.41,0.00,1029.33,-0.42,0.00,240,0.1
1579149766,2020-01-16 05:42,87.88,1000.40,0.00,1029.32,-0.46,0.00,240,0.1
1579149826,2020-01-16 05:43,87.84,1000.39,0.00,1029.31,-0.45,0.00,240,0.1
1579149886,2020-01-16 05:44,87.98,1000.34,0.00,1029.26,-0.52,0.00,240,0.1
1579149946,2020-01-16 05:45,88.02,1000.31,0.00,1029.22,-0.56,0.00,240,0.1
1579150006,2020-01-16 05:46,88.06,1000.29,0.00,1029.20,-0.56,0.00,240,0.1
1579150067,2020-01-16 05:47,87.85,1000.38,0.00,1029.29,-0.51,0.00,240,0.1
1579150127,2020-01-16 05:48,87.97,1000.39,0.00,1029.30,-0.52,0.00,240,0.1
1579150187,2020-01-16 05:49,88.03,1000.45,0.00,1029.37,-0.52,0.00,240,0.1
1579150247,2020-01-16 05:50,87.85,1000.48,0.00,1029.39,-0.54,0.00,240,0.1
1579150307,2020-01-16 05:51,87.79,1000.41,0.00,1029.33,-0.49,0.00,240,0.1
1579150367,2020-01-16 05:52,87.73,1000.51,0.00,1029.43,-0.51,0.00,240,0.1
1579150427,2020-01-16 05:53,87.64,1000.51,0.00,1029.43,-0.47,0.00,240,0.1
1579150487,2020-01-16 05:54,87.53,1000.55,0.00,1029.47,-0.59,0.00,240,0.1
1579150547,2020-01-16 05:55,87.69,1000.56,0.00,1029.47,-0.54,0.00,240,0.1
1579150608,2020-01-16 05:56,87.93,1000.45,0.00,1029.37,-0.60,0.00,240,0.1
1579150668,2020-01-16 05:57,87.78,1000.44,0.00,1029.36,-0.55,0.00,240,0.1
1579150728,2020-01-16 05:58,87.18,1000.49,0.00,1029.40,-0.57,0.00,240,0.1
1579150788,2020-01-16 05:59,87.34,1000.56,0.00,1029.47,-0.65,0.00,240,0.1
1579150848,2020-01-16 06:00,87.53,1000.63,0.00,1029.54,-0.59,0.00,240,0.1
1579150908,2020-01-16 06:01,87.21,1000.56,0.00,1029.48,-0.52,0.00,240,0.1
1579150968,2020-01-16 06:02,87.35,1000.56,0.00,1029.47,-0.64,0.00,240,0.1
1579151028,2020-01-16 06:03,87.19,1000.57,0.00,1029.49,-0.50,0.00,240,0.1
1579151088,2020-01-16 06:04,86.74,1000.62,0.00,1029.54,-0.54,0.00,240,0.1
1579151148,2020-01-16 06:05,86.75,1000.63,0.00,1029.54,-0.65,0.00,240,0.1
1579151209,2020-01-16 06:06,87.11,1000.63,0.00,1029.55,-0.72,0.00,240,0.1
1579151269,2020-01-16 06:07,87.72,1000.62,0.00,1029.53,-0.72,0.00,240,0.1
1579151329,2020-01-16 06:08,87.50,1000.58,0.00,1029.50,-0.69,0.00,240,0.1
1579151389,2020-01-16 06:09,87.36,1000.62,0.00,1029.54,-0.64,0.00,240,0.1
1579151449,2020-01-16 06:10,87.65,1000.61,0.00,1029.53,-0.76,0.00,240,0.1
1579151509,2020-01-16 06:11,87.93,1000.59,0.00,1029.50,-0.82,0.00,240,0.1
1579151569,2020-01-16 06:12,87.85,1000.62,0.00,1029.53,-0.84,0.00,240,0.1
1579151629,2020-01-16 06:13,87.76,1000.61,0.00,1029.52,-0.80,0.00,240,0.1
1579151689,2020-01-16 06:14,87.91,1000.66,0.00,1029.58,-0.83,0.00,240,0.1
1579151750,2020-01-16 06:15,88.24,1000.60,0.00,1029.51,-0.88,0.00,240,0.1
1579151810,2020-01-16 06:16,87.92,1000.58,0.00,1029.50,-0.86,0.00,240,0.1
1579151870,2020-01-16 06:17,87.65,1000.63,0.00,1029.54,-0.85,0.00,240,0.1
1579151930,2020-01-16 06:18,87.85,1000.68,0.00,1029.59,-0.92,0.00,240,0.1
1579151990,2020-01-16 06:19,88.16,1000.77,0.00,1029.68,-0.89,0.00,240,0.1
1579152050,2020-01-16 06:20,87.77,1000.75,0.00,1029.66,-0.75,0.00,240,0.1
1579152110,2020-01-16 06:21,88.18,1000.67,0.00,1029.59,-0.82,0.00,240,0.1
1579152171,2020-01-16 06:22,87.92,1000.67,0.00,1029.58,-0.78,0.00,240,0.1
1579152231,2020-01-16 06:23,88.07,1000.76,0.00,1029.67,-0.88,0.00,240,0.1
1579152291,2020-01-16 06:24,88.28,1000.73,0.00,1029.65,-0.78,0.00,240,0.1
1579152351,2020-01-16 06:25,88.03,1000.76,0.00,1029.68,-0.68,0.00,240,0.1
1579152411,2020-01-16 06:26,87.62,1000.72,0.00,1029.64,-0.67,0.00,240,0.1
1579152471,2020-01-16 06:27,87.56,1000.78,0.00,1029.70,-0.67,0.00,240,0.1
1579152531,2020-01-16 06:28,87.89,1000.76,0.00,1029.67,-0.79,0.00,240,0.1
1579152591,2020-01-16 06:29,87.82,1000.77,0.00,1029.69,-0.81,0.00,240,0.1
1579152651,2020-01-16 06:30,87.85,1000.73,0.00,1029.64,-0.73,0.00,240,0.1
1579152711,2020-01-16 06:31,87.43,1000.74,0.00,1029.65,-0.65,0.00,240,0.1
1579152771,2020-01-16 06:32,87.74,1000.80,0.00,1029.71,-0.79,0.00,240,0.1
1579152831,2020-01-16 06:33,87.34,1000.81,0.00,1029.72,-0.77,0.00,240,0.1
1579152892,2020-01-16 06:34,87.11,1000.78,0.00,1029.70,-0.69,0.00,240,0.1
1579152952,2020-01-16 06:35,87.61,1000.78,0.00,1029.69,-0.68,0.00,240,0.1
1579153012,2020-01-16 06:36,87.47,1000.85,0.00,1029.77,-0.67,0.00,240,0.1
1579153072,2020-01-16 06:37,87.51,1000.95,0.00,1029.86,-0.56,0.00,240,0.1
1579153132,2020-01-16 06:38,88.09,1000.91,0.00,1029.82,-0.67,0.00,240,0.1
1579153192,2020-01-16 06:39,87.29,1000.91,0.00,1029.83,-0.60,0.00,240,0.1
1579153253,2020-01-16 06:40,87.56,1000.96,0.00,1029.87,-0.73,0.00,240,0.1
1579153313,2020-01-16 06:41,87.77,1000.96,0.00,1029.87,-0.70,0.00,240,0.1
1579153373,2020-01-16 06:42,87.79,1001.03,0.00,1029.95,-0.67,0.00,240,0.1
1579153433,2020-01-16 06:43,87.69,1000.96,0.00,1029.87,-0.69,0.00,240,0.1
1579153493,2020-01-16 06:44,88.04,1000.95,0.00,1029.86,-0.85,0.00,240,0.1
1579153553,2020-01-16 06:45,88.17,1000.91,0.00,1029.83,-0.84,0.00,240,0.1
1579153613,2020-01-16 06:46,88.37,1000.95,0.00,1029.86,-0.88,0.00,240,0.1
1579153673,2020-01-16 06:47,88.25,1000.96,0.00,1029.88,-0.82,0.00,240,0.1
1579153733,2020-01-16 06:48,88.08,1000.96,0.00,1029.87,-0.80,0.00,240,0.1
1579153794,2020-01-16 06:49,87.95,1000.97,0.00,1029.88,-0.80,0.00,240,0.1
1579153854,2020-01-16 06:50,87.98,1000.95,0.00,1029.87,-0.70,0.00,240,0.1
1579153914,2020-01-16 06:51,87.58,1000.97,0.00,1029.89,-0.71,0.00,240,0.1
1579153974,2020-01-16 06:52,87.58,1001.02,0.00,1029.94,-0.75,0.00,240,0.1
1579154034,2020-01-16 06:53,88.00,1001.04,0.00,1029.95,-0.83,0.00,240,0.1
1579154094,2020-01-16 06:54,88.02,1001.05,0.00,1029.96,-0.80,0.00,240,0.1
1579154154,2020-01-16 06:55,87.85,1001.03,0.00,1029.95,-0.81,0.00,240,0.1
1579154214,2020-01-16 06:56,87.60,1001.05,0.00,1029.96,-0.82,0.00,240,0.1
1579154274,2020-01-16 06:57,87.78,1001.02,0.00,1029.93,-0.79,0.00,240,0.1
1579154335,2020-01-16 06:58,88.06,1001.04,0.00,1029.96,-0.88,0.00,240,0.1
1579154395,2020-01-16 06:59,88.34,1001.06,0.00,1029.98,-0.86,0.00,240,0.1
1579154455,2020-01-16 07:00,88.23,1001.09,0.00,1030.00,-0.83,0.00,240,0.1
1579154515,2020-01-16 07:01,87.98,1001.10,0.00,1030.02,-0.79,0.00,240,0.1
1579154575,2020-01-16 07:02,87.78,1001.09,0.00,1030.01,-0.65,0.00,240,0.1
1579154635,2020-01-16 07:03,87.79,1001.14,0.00,1030.05,-0.72,0.00,240,0.1
1579154695,2020-01-16 07:04,87.89,1001.16,0.00,1030.08,-0.72,0.00,240,0.1
1579154755,2020-01-16 07:05,87.90,1001.14,0.00,1030.06,-0.74,0.00,240,0.1
1579154815,2020-01-16 07:06,87.83,1001.20,0.00,1030.12,-0.85,0.00,240,0.1
1579154876,2020-01-16 07:07,88.29,1001.17,0.00,1030.08,-0.79,0.00,240,0.1
1579154936,2020-01-16 07:08,87.82,1001.16,0.00,1030.08,-0.69,0.00,240,0.1
1579154996,2020-01-16 07:09,87.74,1001.22,0.00,1030.13,-0.72,0.00,240,0.1
1579155056,2020-01-16 07:10,87.87,1001.23,0.00,1030.15,-0.80,0.00,240,0.1
1579155116,2020-01-16 07:11,87.87,1001.22,0.00,1030.14,-0.72,0.00,240,0.1
1579155176,2020-01-16 07:12,87.77,1001.22,0.00,1030.14,-0.71,0.00,240,0.1
1579155236,2020-01-16 07:13,88.02,1001.31,0.00,1030.23,-0.81,0.00,240,0.1
1579155297,2020-01-16 07:14,88.04,1001.29,0.00,1030.21,-0.73,0.00,240,0.1
1579155357,2020-01-16 07:15,87.89,1001.27,0.00,1030.18,-0.64,0.00,240,0.1
1579155417,2020-01-16 07:16,87.77,1001.36,0.00,1030.28,-0.72,0.00,240,0.1
1579155477,2020-01-16 07:17,87.64,1001.36,0.00,1030.28,-0.64,0.00,240,0.1
1579155537,2020-01-16 07:18,88.04,1001.42,0.00,1030.33,-0.75,0.00,240,0.1
1579155597,2020-01-16 07:19,87.77,1001.44,0.00,1030.36,-0.65,0.00,240,0.1
1579155658,2020-01-16 07:20,87.59,1001.43,0.00,1030.34,-0.65,0.00,240,0.1
1579155718,2020-01-16 07:21,87.97,1001.41,0.00,1030.32,-0.68,0.00,240,0.1
1579155778,2020-01-16 07:22,87.51,1001.43,0.00,1030.35,-0.70,0.00,240,0.1
1579155838,2020-01-16 07:23,87.74,1001.40,0.00,1030.32,-0.69,0.00,240,0.1
1579155898,2020-01-16 07:24,87.51,1001.45,0.00,1030.37,-0.75,0.00,240,0.1
1579155958,2020-01-16 07:25,87.52,1001.46,0.00,1030.37,-0.70,0.00,240,0.1
1579156019,2020-01-16 07:26,87.26,1001.51,0.00,1030.43,-0.67,0.00,240,0.1
1579156079,2020-01-16 07:27,87.49,1001.50,0.00,1030.41,-0.79,0.00,240,0.1
1579156139,2020-01-16 07:28,87.48,1001.48,0.00,1030.40,-0.67,0.00,240,0.1
1579156199,2020-01-16 07:29,87.43,1001.47,0.00,1030.38,-0.73,0.00,240,0.1
1579156259,2020-01-16 07:30,87.29,1001.47,0.00,1030.39,-0.65,0.00,240,0.1
1579156320,2020-01-16 07:32,87.21,1001.44,0.00,1030.35,-0.52,0.00,240,0.1
1579156380,2020-01-16 07:33,87.06,1001.41,0.00,1030.32,-0.57,0.00,240,0.1
1579156440,2020-01-16 07:34,86.94,1001.42,0.00,1030.34,-0.55,0.00,240,0.1
1579156500,2020-01-16 07:35,86.82,1001.41,0.00,1030.33,-0.60,0.00,240,0.1
1579156560,2020-01-16 07:36,86.77,1001.42,0.00,1030.34,-0.53,0.00,240,0.1
1579156621,2020-01-16 07:37,86.34,1001.47,0.00,1030.38,-0.55,0.00,240,0.1
1579156681,2020-01-16 07:38,86.92,1001.53,0.00,1030.44,-0.73,0.00,240,0.1
1579156741,2020-01-16 07:39,87.06,1001.52,0.00,1030.43,-0.65,0.00,240,0.1
1579156801,2020-01-16 07:40,87.19,1001.50,0.00,1030.41,-0.68,0.00,240,0.1
1579156861,2020-01-16 07:41,87.17,1001.54,0.00,1030.46,-0.61,0.00,240,0.1
1579156921,2020-01-16 07:42,86.86,1001.54,0.00,1030.46,-0.57,0.00,240,0.1
1579156981,2020-01-16 07:43,86.64,1001.52,0.00,1030.44,-0.52,0.00,240,0.1
1579157041,2020-01-16 07:44,86.66,1001.48,0.00,1030.39,-0.48,0.00,240,0.1
1579157102,2020-01-16 07:45,86.50,1001.52,0.00,1030.43,-0.43,0.00,240,0.1
1579157162,2020-01-16 07:46,86.50,1001.56,0.00,1030.47,-0.53,0.00,240,0.1
1579157222,2020-01-16 07:47,86.67,1001.56,0.00,1030.48,-0.44,0.00,240,0.1
1579157282,2020-01-16 07:48,86.67,1001.61,0.00,1030.53,-0.49,0.00,240,0.1
1579157342,2020-01-16 07:49,86.54,1001.62,0.00,1030.53,-0.40,0.00,240,0.1
1579157403,2020-01-16 07:50,86.66,1001.61,0.00,1030.53,-0.38,0.00,240,0.1
1579157463,2020-01-16 07:51,86.94,1001.60,0.00,1030.52,-0.42,0.00,240,0.1
1579157523,2020-01-16 07:52,86.68,1001.58,0.00,1030.49,-0.39,0.00,240,0.1
1579157583,2020-01-16 07:53,86.46,1001.55,0.00,1030.47,-0.35,0.00,240,0.1
1579157643,2020-01-16 07:54,86.44,1001.55,0.00,1030.47,-0.32,0.00,240,0.1
1579157704,2020-01-16 07:55,86.18,1001.57,0.00,1030.49,-0.27,0.00,240,0.1
1579157764,2020-01-16 07:56,86.49,1001.62,0.00,1030.53,-0.36,0.00,240,0.1
1579157824,2020-01-16 07:57,86.19,1001.61,0.00,1030.53,-0.26,0.00,240,0.1
1579157884,2020-01-16 07:58,86.79,1001.63,0.00,1030.54,-0.40,0.00,240,0.1
1579157944,2020-01-16 07:59,87.10,1001.60,0.00,1030.52,-0.43,0.00,240,0.1
1579158004,2020-01-16 08:00,87.21,1001.63,0.00,1030.55,-0.35,0.00,240,0.1
1579158064,2020-01-16 08:01,87.07,1001.64,0.00,1030.56,-0.34,0.00,240,0.1
1579158124,2020-01-16 08:02,87.07,1001.67,0.00,1030.59,-0.36,0.00,240,0.1
1579158185,2020-01-16 08:03,87.21,1001.69,0.00,1030.60,-0.34,0.00,240,0.1
1579158245,2020-01-16 08:04,86.66,1001.75,0.00,1030.66,-0.16,0.00,240,0.1
1579158305,2020-01-16 08:05,86.14,1001.77,0.00,1030.69,-0.17,0.00,240,0.1
1579158365,2020-01-16 08:06,86.72,1001.78,0.00,1030.70,-0.26,0.00,240,0.1
1579158425,2020-01-16 08:07,86.77,1001.79,0.00,1030.70,-0.22,0.00,240,0.1
1579158485,2020-01-16 08:08,86.49,1001.79,0.00,1030.71,-0.18,0.00,240,0.1
1579158546,2020-01-16 08:09,86.60,1001.83,0.00,1030.75,-0.22,0.00,240,0.1
1579158606,2020-01-16 08:10,86.97,1001.84,0.00,1030.76,-0.30,0.00,240,0.1
1579158666,2020-01-16 08:11,86.77,1001.82,0.00,1030.74,-0.19,0.00,240,0.1
1579158726,2020-01-16 08:12,86.15,1001.83,0.00,1030.75,-0.12,0.00,240,0.1
1579158786,2020-01-16 08:13,86.65,1001.89,0.00,1030.80,-0.25,0.00,240,0.1
1579158846,2020-01-16 08:14,86.58,1001.84,0.00,1030.75,-0.23,0.00,240,0.1
1579158906,2020-01-16 08:15,86.82,1001.81,0.00,1030.72,-0.24,0.00,240,0.1
1579158966,2020-01-16 08:16,86.40,1001.82,0.00,1030.73,-0.17,0.00,240,0.1
1579159026,2020-01-16 08:17,86.46,1001.79,0.00,1030.71,-0.12,0.00,240,0.1
1579159086,2020-01-16 08:18,86.48,1001.83,0.00,1030.75,-0.21,0.00,240,0.1
1579159146,2020-01-16 08:19,86.56,1001.86,0.00,1030.78,-0.17,0.00,240,0.1
1579159207,2020-01-16 08:20,86.12,1001.85,0.00,1030.76,-0.12,0.00,240,0.1
1579159267,2020-01-16 08:21,86.41,1001.83,0.00,1030.74,-0.15,0.00,240,0.1
1579159327,2020-01-16 08:22,86.91,1001.80,0.00,1030.71,-0.14,0.00,240,0.1
1579159387,2020-01-16 08:23,86.32,1001.86,0.00,1030.77,-0.02,0.00,240,0.1
1579159447,2020-01-16 08:24,86.05,1001.84,0.00,1030.76,0.05,0.00,240,0.1
1579159507,2020-01-16 08:25,86.26,1001.86,0.00,1030.77,-0.08,0.00,240,0.1
1579159567,2020-01-16 08:26,86.12,1001.91,0.00,1030.82,-0.02,0.00,240,0.1
1579159628,2020-01-16 08:27,86.21,1001.89,0.00,1030.81,-0.05,0.00,240,0.1
1579159688,2020-01-16 08:28,86.03,1001.93,0.00,1030.85,0.05,0.00,240,0.1
1579159748,2020-01-16 08:29,85.83,1001.94,0.00,1030.86,0.05,0.00,240,0.1
1579159808,2020-01-16 08:30,85.70,1001.93,0.00,1030.84,0.09,0.00,240,0.1
1579159868,2020-01-16 08:31,85.40,1002.00,0.00,1030.91,0.15,0.00,240,0.1
1579159928,2020-01-16 08:32,85.64,1001.98,0.00,1030.89,0.11,0.00,240,0.1
1579159988,2020-01-16 08:33,85.44,1001.99,0.00,1030.90,0.13,0.00,240,0.1
1579160049,2020-01-16 08:34,85.84,1002.02,0.00,1030.94,0.03,0.00,240,0.1
1579160109,2020-01-16 08:35,85.83,1002.06,0.00,1030.98,0.05,0.00,240,0.1
1579160169,2020-01-16 08:36,85.92,1002.07,0.00,1030.99,0.04,0.00,240,0.1
1579160229,2020-01-16 08:37,86.39,1002.12,0.00,1031.03,-0.07,0.00,240,0.1
1579160289,2020-01-16 08:38,86.33,1002.08,0.00,1031.00,0.00,0.00,240,0.1
1579160349,2020-01-16 08:39,86.25,1002.07,0.00,1030.98,0.02,0.00,240,0.1
1579160409,2020-01-16 08:40,86.00,1002.07,0.00,1030.99,0.02,0.00,240,0.1
1579160469,2020-01-16 08:41,85.92,1002.07,0.00,1030.98,0.08,0.00,240,0.1
1579160530,2020-01-16 08:42,85.94,1002.08,0.00,1031.00,0.00,0.00,240,0.1
1579160590,2020-01-16 08:43,85.98,1002.04,0.00,1030.96,0.06,0.00,240,0.1
1579160650,2020-01-16 08:44,86.01,1002.14,0.00,1031.06,0.05,0.00,240,0.1
1579160710,2020-01-16 08:45,86.33,1002.13,0.00,1031.05,-0.02,0.00,240,0.1
1579160770,2020-01-16 08:46,86.33,1002.15,0.00,1031.06,0.03,0.00,240,0.1
1579160830,2020-01-16 08:47,86.13,1002.20,0.00,1031.11,0.05,0.00,240,0.1
1579160890,2020-01-16 08:48,86.18,1002.14,0.00,1031.06,0.05,0.00,240,0.1
1579160950,2020-01-16 08:49,85.82,1002.08,0.00,1031.00,0.13,0.00,240,0.1
1579161010,2020-01-16 08:50,85.92,1002.12,0.00,1031.04,0.12,0.00,240,0.1
1579161070,2020-01-16 08:51,85.72,1002.13,0.00,1031.05,0.17,0.00,240,0.1
1579161130,2020-01-16 08:52,85.34,1002.21,0.00,1031.12,0.27,0.00,240,0.1
1579161190,2020-01-16 08:53,85.29,1002.24,0.00,1031.16,0.26,0.00,240,0.1
1579161250,2020-01-16 08:54,85.30,1002.21,0.00,1031.13,0.26,0.00,240,0.1
1579161310,2020-01-16 08:55,85.23,1002.23,0.00,1031.15,0.24,0.00,240,0.1
1579161370,2020-01-16 08:56,85.49,1002.19,0.00,1031.10,0.15,0.00,240,0.1
1579161430,2020-01-16 08:57,85.73,1002.17,0.00,1031.09,0.20,0.00,240,0.1
1579161490,2020-01-16 08:58,85.65,1002.18,0.00,1031.10,0.20,0.00,240,0.1
1579161550,2020-01-16 08:59,85.26,1002.23,0.00,1031.14,0.30,0.00,240,0.1
1579161611,2020-01-16 09:00,85.42,1002.27,0.00,1031.19,0.22,0.00,240,0.1
1579161671,2020-01-16 09:01,85.13,1002.28,0.00,1031.19,0.36,0.00,240,0.1
1579161731,2020-01-16 09:02,85.17,1002.32,0.00,1031.24,0.32,0.00,240,0.1
1579161791,2020-01-16 09:03,85.24,1002.28,0.00,1031.19,0.35,0.00,240,0.1
1579161851,2020-01-16 09:04,84.95,1002.31,0.00,1031.23,0.36,0.00,240,0.1
1579161911,2020-01-16 09:05,85.39,1002.29,0.00,1031.20,0.27,0.00,240,0.1
1579161971,2020-01-16 09:06,85.98,1002.30,0.00,1031.22,0.25,0.00,240,0.1
1579162031,2020-01-16 09:07,85.64,1002.31,0.00,1031.22,0.26,0.00,240,0.1
1579162091,2020-01-16 09:08,85.43,1002.28,0.00,1031.19,0.35,0.00,240,0.1
1579162151,2020-01-16 09:09,85.20,1002.31,0.00,1031.23,0.48,0.00,240,0.1
1579162211,2020-01-16 09:10,85.16,1002.37,0.00,1031.29,0.47,0.00,240,0.1
1579162271,2020-01-16 09:11,85.09,1002.35,0.00,1031.26,0.50,0.00,240,0.1
1579162332,2020-01-16 09:12,85.29,1002.35,0.00,1031.26,0.46,0.00,240,0.1
1579162392,2020-01-16 09:13,84.99,1002.39,0.00,1031.30,0.53,0.00,240,0.1
1579162452,2020-01-16 09:14,85.02,1002.38,0.00,1031.30,0.55,0.00,240,0.1
1579162512,2020-01-16 09:15,85.00,1002.40,0.00,1031.32,0.58,0.00,240,0.1
1579162572,2020-01-16 09:16,84.89,1002.40,0.00,1031.31,0.75,0.00,240,0.1
1579162632,2020-01-16 09:17,84.37,1002.33,0.00,1031.25,0.73,0.00,240,0.1
1579162692,2020-01-16 09:18,84.52,1002.33,0.00,1031.25,0.77,0.00,240,0.1
1579162752,2020-01-16 09:19,84.63,1002.35,0.00,1031.27,0.79,0.00,240,0.1
1579162812,2020-01-16 09:20,84.28,1002.36,0.00,1031.27,0.84,0.00,240,0.1
1579162873,2020-01-16 09:21,83.61,1002.36,0.00,1031.28,1.11,0.00,240,0.1
1579162933,2020-01-16 09:22,83.45,1002.36,0.00,1031.28,1.07,0.00,240,0.1
1579162993,2020-01-16 09:23,83.71,1002.37,0.00,1031.29,0.98,0.00,240,0.1
1579163116,2020-01-16 09:25,84.11,1002.37,0.00,1031.29,0.84,0.00,240,0.1
1579163176,2020-01-16 09:26,83.45,1002.45,0.00,1031.36,0.90,0.00,240,0.1
1579163236,2020-01-16 09:27,83.86,1002.46,0.00,1031.37,0.98,0.00,240,0.1
1579163296,2020-01-16 09:28,84.14,1002.47,0.00,1031.39,0.98,0.00,240,0.1
1579163357,2020-01-16 09:29,84.08,1002.53,0.00,1031.44,0.98,0.00,240,0.1
1579163417,2020-01-16 09:30,83.78,1002.58,0.00,1031.50,1.08,0.00,240,0.1
1579163477,2020-01-16 09:31,84.04,1002.56,0.00,1031.48,0.96,0.00,240,0.1
1579163537,2020-01-16 09:32,83.94,1002.60,0.00,1031.51,1.10,0.00,240,0.1
1579163597,2020-01-16 09:33,83.60,1002.64,0.00,1031.56,1.09,0.00,240,0.1
1579163658,2020-01-16 09:34,84.10,1002.63,0.00,1031.54,0.99,0.00,240,0.1
1579163718,2020-01-16 09:35,83.86,1002.64,0.00,1031.56,1.05,0.00,240,0.1
1579163778,2020-01-16 09:36,83.88,1002.63,0.00,1031.55,0.96,0.00,240,0.1
1579163838,2020-01-16 09:37,83.20,1002.62,0.00,1031.54,1.18,0.00,240,0.1
1579163898,2020-01-16 09:38,83.29,1002.63,0.00,1031.54,1.22,0.00,240,0.1
1579163959,2020-01-16 09:39,83.40,1002.65,0.00,1031.57,1.18,0.00,240,0.1
1579164019,2020-01-16 09:40,83.25,1002.68,0.00,1031.60,1.14,0.00,240,0.1
1579164079,2020-01-16 09:41,83.17,1002.65,0.00,1031.57,1.22,0.00,240,0.1
1579164139,2020-01-16 09:42,83.77,1002.64,0.00,1031.56,1.11,0.00,240,0.1
1579164199,2020-01-16 09:43,83.62,1002.68,0.00,1031.60,1.13,0.00,240,0.1
1579164259,2020-01-16 09:44,83.43,1002.68,0.00,1031.59,1.14,0.00,240,0.1
1579164320,2020-01-16 09:45,82.83,1002.68,0.00,1031.60,1.31,0.00,240,0.1
1579164380,2020-01-16 09:46,83.26,1002.65,0.00,1031.57,1.22,0.00,240,0.1
1579164440,2020-01-16 09:47,83.77,1002.72,0.00,1031.64,1.17,0.00,240,0.1
1579164500,2020-01-16 09:48,83.61,1002.69,0.00,1031.61,1.26,0.00,240,0.1
1579164560,2020-01-16 09:49,82.63,1002.74,0.00,1031.66,1.33,0.00,240,0.1
1579164621,2020-01-16 09:50,83.18,1002.74,0.00,1031.65,1.34,0.00,240,0.1
1579164681,2020-01-16 09:51,83.09,1002.80,0.00,1031.72,1.26,0.00,240,0.1
1579164741,2020-01-16 09:52,82.86,1002.76,0.00,1031.68,1.31,0.00,240,0.1
1579164801,2020-01-16 09:53,83.18,1002.83,0.00,1031.75,1.24,0.00,240,0.1
1579164862,2020-01-16 09:54,82.96,1002.88,0.00,1031.80,1.34,0.00,240,0.1
1579164922,2020-01-16 09:55,83.54,1002.88,0.00,1031.80,1.29,0.00,240,0.1
1579164982,2020-01-16 09:56,83.42,1002.85,0.00,1031.77,1.14,0.00,240,0.1
1579165042,2020-01-16 09:57,83.74,1002.87,0.00,1031.78,1.25,0.00,240,0.1
1579165102,2020-01-16 09:58,82.83,1002.90,0.00,1031.81,1.33,0.00,240,0.1
1579165162,2020-01-16 09:59,83.31,1002.84,0.00,1031.76,1.32,0.00,240,0.1
1579165225,2020-01-16 10:00,83.67,1002.86,0.00,1031.77,1.19,0.00,240,0.1
1579165286,2020-01-16 10:01,83.44,1002.89,0.00,1031.81,1.29,0.00,240,0.1
1579165346,2020-01-16 10:02,83.28,1002.91,0.00,1031.82,1.35,0.00,240,0.1
1579165406,2020-01-16 10:03,83.55,1002.97,0.00,1031.88,1.26,0.00,240,0.1
1579165466,2020-01-16 10:04,83.47,1002.96,0.00,1031.87,1.25,0.00,240,0.1
1579165526,2020-01-16 10:05,83.61,1002.95,0.00,1031.86,1.29,0.00,240,0.1
1579165586,2020-01-16 10:06,83.25,1002.98,0.00,1031.90,1.36,0.00,240,0.1
1579165647,2020-01-16 10:07,83.30,1003.02,0.00,1031.94,1.33,0.00,240,0.1
1579165707,2020-01-16 10:08,82.81,1003.04,0.00,1031.96,1.53,0.00,240,0.1
1579165767,2020-01-16 10:09,82.45,1003.04,0.00,1031.96,1.55,0.00,240,0.1
1579165827,2020-01-16 10:10,82.66,1003.06,0.00,1031.97,1.60,0.00,240,0.1
1579165888,2020-01-16 10:11,82.84,1003.08,0.00,1031.99,1.41,0.00,240,0.1
1579165948,2020-01-16 10:12,82.93,1003.07,0.00,1031.98,1.47,0.00,240,0.1
1579166008,2020-01-16 10:13,82.67,1003.04,0.00,1031.96,1.52,0.00,240,0.1
1579166068,2020-01-16 10:14,82.67,1003.05,0.00,1031.97,1.39,0.00,240,0.1
1579166128,2020-01-16 10:15,82.32,1003.03,0.00,1031.95,1.58,0.00,240,0.1
1579166188,2020-01-16 10:16,82.28,1003.08,0.00,1032.00,1.58,0.00,240,0.1
1579166248,2020-01-16 10:17,82.77,1003.08,0.00,1032.00,1.55,0.00,240,0.1
1579166308,2020-01-16 10:18,82.35,1003.10,0.00,1032.02,1.53,0.00,240,0.1
1579166368,2020-01-16 10:19,82.81,1003.11,0.00,1032.03,1.48,0.00,240,0.1
1579166428,2020-01-16 10:20,82.27,1003.10,0.00,1032.02,1.51,0.00,240,0.1
1579166488,2020-01-16 10:21,82.55,1003.07,0.00,1031.98,1.58,0.00,240,0.1
1579166548,2020-01-16 10:22,82.27,1003.05,0.00,1031.97,1.57,0.00,240,0.1
1579166608,2020-01-16 10:23,82.67,1003.08,0.00,1031.99,1.55,0.00,240,0.1
1579166668,2020-01-16 10:24,82.69,1003.04,0.00,1031.96,1.69,0.00,240,0.1
1579166729,2020-01-16 10:25,82.68,1003.09,0.00,1032.01,1.54,0.00,240,0.1
1579166789,2020-01-16 10:26,82.72,1003.11,0.00,1032.02,1.67,0.00,240,0.1
1579166849,2020-01-16 10:27,82.22,1003.12,0.00,1032.04,1.61,0.00,240,0.1
1579166909,2020-01-16 10:28,82.15,1003.16,0.00,1032.08,1.68,0.00,240,0.1
1579166969,2020-01-16 10:29,81.80,1003.11,0.00,1032.02,1.64,0.00,240,0.1
1579167030,2020-01-16 10:30,82.32,1003.19,0.00,1032.10,1.59,0.00,240,0.1
1579167090,2020-01-16 10:31,82.79,1003.15,0.00,1032.07,1.50,0.00,240,0.1
1579167150,2020-01-16 10:32,82.85,1003.18,0.00,1032.09,1.48,0.00,240,0.1
1579167210,2020-01-16 10:33,83.13,1003.14,0.00,1032.06,1.50,0.00,240,0.1
1579167270,2020-01-16 10:34,82.81,1003.14,0.00,1032.06,1.70,0.00,240,0.1
1579167330,2020-01-16 10:35,81.80,1003.16,0.00,1032.08,1.77,0.00,240,0.1
1579167390,2020-01-16 10:36,82.21,1003.17,0.00,1032.09,1.77,0.00,240,0.1
1579167451,2020-01-16 10:37,81.63,1003.14,0.00,1032.05,1.74,0.00,240,0.1
1579167511,2020-01-16 10:38,82.02,1003.11,0.00,1032.03,1.77,0.00,240,0.1
1579167571,2020-01-16 10:39,81.37,1003.12,0.00,1032.03,1.81,0.00,240,0.1
1579167631,2020-01-16 10:40,81.79,1003.15,0.00,1032.06,1.71,0.00,240,0.1
1579167691,2020-01-16 10:41,81.71,1003.13,0.00,1032.05,1.69,0.00,240,0.1
1579167751,2020-01-16 10:42,82.27,1003.18,0.00,1032.09,1.72,0.00,240,0.1
1579167811,2020-01-16 10:43,81.79,1003.11,0.00,1032.03,1.71,0.00,240,0.1
1579167872,2020-01-16 10:44,82.12,1003.10,0.00,1032.02,1.75,0.00,240,0.1
1579167932,2020-01-16 10:45,81.72,1003.07,0.00,1031.98,1.79,0.00,240,0.1
1579167992,2020-01-16 10:46,81.76,1003.06,0.00,1031.97,1.79,0.00,240,0.1
1579168052,2020-01-16 10:47,81.46,1003.07,0.00,1031.98,1.86,0.00,240,0.1
1579168112,2020-01-16 10:48,81.88,1003.09,0.00,1032.00,1.87,0.00,240,0.1
1579168172,2020-01-16 10:49,80.99,1003.10,0.00,1032.01,1.99,0.00,240,0.1
1579168233,2020-01-16 10:50,81.80,1003.11,0.00,1032.03,1.71,0.00,240,0.1
1579168293,2020-01-16 10:51,81.55,1003.18,0.00,1032.10,1.76,0.00,240,0.1
1579168353,2020-01-16 10:52,81.56,1003.19,0.00,1032.10,1.75,0.00,240,0.1
1579168413,2020-01-16 10:53,81.97,1003.21,0.00,1032.13,1.72,0.00,240,0.1
1579168474,2020-01-16 10:54,82.32,1003.25,0.00,1032.16,1.74,0.00,240,0.1
1579168534,2020-01-16 10:55,81.98,1003.23,0.00,1032.14,1.70,0.00,240,0.1
1579168594,2020-01-16 10:56,82.02,1003.23,0.00,1032.15,1.74,0.00,240,0.1
1579168654,2020-01-16 10:57,81.88,1003.24,0.00,1032.16,1.74,0.00,240,0.1
1579168714,2020-01-16 10:58,81.61,1003.24,0.00,1032.16,1.80,0.00,240,0.1
1579168774,2020-01-16 10:59,81.94,1003.20,0.00,1032.12,1.82,0.00,240,0.1
1579168835,2020-01-16 11:00,81.46,1003.26,0.00,1032.18,1.76,0.00,240,0.1
1579168895,2020-01-16 11:01,81.51,1003.25,0.00,1032.17,1.80,0.00,240,0.1
1579168955,2020-01-16 11:02,81.55,1003.25,0.00,1032.17,1.79,0.00,240,0.1
1579169015,2020-01-16 11:03,81.64,1003.25,0.00,1032.17,1.79,0.00,240,0.1
1579169076,2020-01-16 11:04,81.32,1003.28,0.00,1032.20,1.89,0.00,240,0.1
1579169136,2020-01-16 11:05,81.27,1003.29,0.00,1032.20,1.80,0.00,240,0.1
1579169196,2020-01-16 11:06,81.89,1003.25,0.00,1032.17,1.80,0.00,240,0.1
1579169256,2020-01-16 11:07,80.99,1003.26,0.00,1032.18,2.01,0.00,240,0.1
1579169316,2020-01-16 11:08,80.79,1003.31,0.00,1032.23,2.05,0.00,240,0.1
1579169376,2020-01-16 11:09,80.67,1003.33,0.00,1032.25,2.10,0.00,240,0.1
1579169436,2020-01-16 11:10,81.05,1003.34,0.00,1032.26,2.08,0.00,240,0.1
1579169496,2020-01-16 11:11,80.89,1003.34,0.00,1032.25,2.12,0.00,240,0.1
1579169557,2020-01-16 11:12,80.95,1003.36,0.00,1032.28,2.21,0.00,240,0.1
1579169617,2020-01-16 11:13,80.22,1003.30,0.00,1032.22,2.21,0.00,240,0.1
1579169677,2020-01-16 11:14,80.32,1003.32,0.00,1032.23,2.32,0.00,240,0.1
1579169737,2020-01-16 11:15,80.38,1003.33,0.00,1032.24,2.33,0.00,240,0.1
1579169797,2020-01-16 11:16,80.31,1003.32,0.00,1032.24,2.18,0.00,240,0.1
1579169857,2020-01-16 11:17,80.42,1003.31,0.00,1032.23,2.23,0.00,240,0.1
1579169918,2020-01-16 11:18,80.21,1003.32,0.00,1032.23,2.31,0.00,240,0.1
1579169978,2020-01-16 11:19,80.17,1003.33,0.00,1032.25,2.30,0.00,240,0.1
1579170038,2020-01-16 11:20,79.81,1003.31,0.00,1032.23,2.35,0.00,240,0.1
1579170098,2020-01-16 11:21,80.43,1003.34,0.00,1032.25,2.14,0.00,240,0.1
1579170158,2020-01-16 11:22,80.57,1003.31,0.00,1032.23,2.23,0.00,240,0.1
1579170218,2020-01-16 11:23,80.23,1003.32,0.00,1032.23,2.27,0.00,240,0.1
1579170278,2020-01-16 11:24,80.17,1003.32,0.00,1032.24,2.24,0.00,240,0.1
1579170338,2020-01-16 11:25,80.20,1003.28,0.00,1032.20,2.28,0.00,240,0.1
1579170398,2020-01-16 11:26,80.89,1003.27,0.00,1032.18,2.23,0.00,240,0.1
1579170459,2020-01-16 11:27,80.53,1003.30,0.00,1032.21,2.29,0.00,240,0.1
1579170519,2020-01-16 11:28,80.32,1003.31,0.00,1032.23,2.30,0.00,240,0.1
1579170579,2020-01-16 11:29,80.30,1003.31,0.00,1032.23,2.34,0.00,240,0.1
1579170640,2020-01-16 11:30,80.04,1003.33,0.00,1032.24,2.31,0.00,240,0.1
1579170701,2020-01-16 11:31,80.62,1003.30,0.00,1032.21,2.31,0.00,240,0.1
1579170761,2020-01-16 11:32,81.03,1003.33,0.00,1032.24,2.19,0.00,240,0.1
1579170821,2020-01-16 11:33,81.05,1003.34,0.00,1032.25,2.20,0.00,240,0.1
1579170881,2020-01-16 11:34,80.97,1003.35,0.00,1032.26,2.29,0.00,240,0.1
1579170942,2020-01-16 11:35,80.49,1003.34,0.00,1032.26,2.31,0.00,240,0.1
1579171003,2020-01-16 11:36,80.59,1003.39,0.00,1032.30,2.23,0.00,240,0.1
1579171064,2020-01-16 11:37,81.02,1003.43,0.00,1032.34,2.18,0.00,240,0.1
1579171124,2020-01-16 11:38,80.72,1003.40,0.00,1032.32,2.21,0.00,240,0.1
1579171184,2020-01-16 11:39,80.69,1003.43,0.00,1032.35,2.28,0.00,240,0.1
1579171244,2020-01-16 11:40,80.34,1003.46,0.00,1032.38,2.27,0.00,240,0.1
1579171304,2020-01-16 11:41,80.02,1003.43,0.00,1032.35,2.40,0.00,240,0.1
1579171364,2020-01-16 11:42,80.33,1003.40,0.00,1032.32,2.32,0.00,240,0.1
1579171425,2020-01-16 11:43,80.87,1003.43,0.00,1032.35,2.30,0.00,240,0.1
1579171485,2020-01-16 11:44,80.47,1003.34,0.00,1032.26,2.34,0.00,240,0.1
1579171545,2020-01-16 11:45,80.25,1003.39,0.00,1032.31,2.29,0.00,240,0.1
1579171605,2020-01-16 11:46,80.51,1003.37,0.00,1032.29,2.20,0.00,240,0.1
1579171666,2020-01-16 11:47,80.94,1003.42,0.00,1032.33,2.32,0.00,240,0.1
1579171726,2020-01-16 11:48,80.22,1003.40,0.00,1032.32,2.43,0.00,240,0.1
1579171786,2020-01-16 11:49,80.11,1003.38,0.00,1032.29,2.43,0.00,240,0.1
1579171846,2020-01-16 11:50,80.15,1003.41,0.00,1032.32,2.35,0.00,240,0.1
1579171906,2020-01-16 11:51,80.17,1003.41,0.00,1032.32,2.39,0.00,240,0.1
1579171966,2020-01-16 11:52,79.90,1003.40,0.00,1032.32,2.45,0.00,240,0.1
1579172027,2020-01-16 11:53,79.79,1003.36,0.00,1032.28,2.35,0.00,240,0.1
1579172087,2020-01-16 11:54,80.15,1003.37,0.00,1032.29,2.38,0.00,240,0.1
1579172147,2020-01-16 11:55,79.76,1003.33,0.00,1032.25,2.37,0.00,240,0.1
1579172207,2020-01-16 11:56,80.57,1003.31,0.00,1032.23,2.30,0.00,240,0.1
1579172267,2020-01-16 11:57,79.82,1003.31,0.00,1032.22,2.47,0.00,240,0.1
1579172327,2020-01-16 11:58,79.87,1003.30,0.00,1032.21,2.50,0.00,240,0.1
1579172387,2020-01-16 11:59,79.68,1003.30,0.00,1032.21,2.57,0.00,240,0.1
1579172448,2020-01-16 12:00,79.58,1003.26,0.00,1032.18,2.52,0.00,240,0.1
1579172508,2020-01-16 12:01,80.39,1003.22,0.00,1032.14,2.34,0.00,240,0.1
1579172568,2020-01-16 12:02,79.92,1003.23,0.00,1032.15,2.47,0.00,240,0.1
1579172628,2020-01-16 12:03,79.68,1003.26,0.00,1032.17,2.59,0.00,240,0.1
1579172688,2020-01-16 12:04,79.90,1003.24,0.00,1032.16,2.56,0.00,240,0.1
1579172749,2020-01-16 12:05,79.14,1003.26,0.00,1032.17,2.60,0.00,240,0.1
1579172809,2020-01-16 12:06,79.29,1003.19,0.00,1032.11,2.61,0.00,240,0.1
1579172869,2020-01-16 12:07,79.32,1003.21,0.00,1032.13,2.68,0.00,240,0.1
1579172929,2020-01-16 12:08,79.11,1003.20,0.00,1032.11,2.69,0.00,240,0.1
1579172989,2020-01-16 12:09,79.21,1003.27,0.00,1032.18,2.72,0.00,240,0.1
1579173050,2020-01-16 12:10,79.21,1003.32,0.00,1032.23,2.65,0.00,240,0.1
1579173110,2020-01-16 12:11,79.25,1003.25,0.00,1032.16,2.70,0.00,240,0.1
1579173170,2020-01-16 12:12,78.19,1003.25,0.00,1032.16,2.68,0.00,240,0.1
1579173230,2020-01-16 12:13,78.40,1003.29,0.00,1032.21,2.66,0.00,240,0.1
1579173290,2020-01-16 12:14,78.44,1003.23,0.00,1032.15,2.69,0.00,240,0.1
1579173350,2020-01-16 12:15,78.94,1003.26,0.00,1032.18,2.63,0.00,240,0.1
1579173410,2020-01-16 12:16,78.90,1003.26,0.00,1032.18,2.69,0.00,240,0.1
1579173470,2020-01-16 12:17,77.99,1003.27,0.00,1032.18,2.81,0.00,240,0.1
1579173530,2020-01-16 12:18,78.07,1003.28,0.00,1032.19,2.87,0.00,240,0.1
1579173590,2020-01-16 12:19,78.38,1003.20,0.00,1032.12,2.77,0.00,240,0.1
1579173651,2020-01-16 12:20,78.42,1003.24,0.00,1032.15,2.83,0.00,240,0.1
1579173711,2020-01-16 12:21,78.45,1003.20,0.00,1032.12,2.77,0.00,240,0.1
1579173771,2020-01-16 12:22,77.94,1003.23,0.00,1032.14,2.80,0.00,240,0.1
1579173831,2020-01-16 12:23,77.74,1003.20,0.00,1032.12,2.78,0.00,240,0.1
1579173892,2020-01-16 12:24,78.25,1003.23,0.00,1032.14,2.68,0.00,240,0.1
1579173952,2020-01-16 12:25,78.17,1003.18,0.00,1032.10,2.66,0.00,240,0.1
1579174012,2020-01-16 12:26,78.40,1003.21,0.00,1032.12,2.68,0.00,240,0.1
1579174072,2020-01-16 12:27,78.37,1003.19,0.00,1032.10,2.72,0.00,240,0.1
1579174132,2020-01-16 12:28,78.39,1003.19,0.00,1032.10,2.75,0.00,240,0.1
1579174192,2020-01-16 12:29,78.69,1003.15,0.00,1032.06,2.73,0.00,240,0.1
1579174252,2020-01-16 12:30,78.77,1003.17,0.00,1032.08,2.76,0.00,240,0.1
1579174313,2020-01-16 12:31,78.27,1003.13,0.00,1032.05,2.74,0.00,240,0.1
1579174373,2020-01-16 12:32,78.69,1003.08,0.00,1032.00,2.78,0.00,240,0.1
1579174433,2020-01-16 12:33,78.48,1003.12,0.00,1032.04,2.83,0.00,240,0.1
1579174493,2020-01-16 12:34,78.42,1003.11,0.00,1032.03,2.86,0.00,240,0.1
1579174554,2020-01-16 12:35,78.72,1003.15,0.00,1032.06,2.93,0.00,240,0.1
1579174614,2020-01-16 12:36,78.66,1003.08,0.00,1032.00,2.85,0.00,240,0.1
1579174674,2020-01-16 12:37,78.31,1003.12,0.00,1032.03,2.90,0.00,240,0.1
1579174734,2020-01-16 12:38,78.07,1003.14,0.00,1032.06,2.87,0.00,240,0.1
1579174857,2020-01-16 12:40,77.47,1003.12,0.00,1032.04,2.91,0.00,240,0.1
1579174917,2020-01-16 12:41,77.55,1003.16,0.00,1032.08,2.95,0.00,240,0.1
1579174977,2020-01-16 12:42,77.22,1003.18,0.00,1032.09,3.06,0.00,240,0.1
1579175037,2020-01-16 12:43,76.91,1003.19,0.00,1032.11,3.04,0.00,240,0.1
1579175223,2020-01-16 12:47,76.92,1003.27,0.00,1032.19,3.03,0.00,240,0.1
1579175284,2020-01-16 12:48,77.15,1003.28,0.00,1032.19,2.98,0.00,240,0.1
1579175344,2020-01-16 12:49,77.15,1003.29,0.00,1032.20,3.08,0.00,240,0.1
1579175404,2020-01-16 12:50,76.93,1003.28,0.00,1032.20,3.12,0.00,240,0.1
1579175464,2020-01-16 12:51,77.00,1003.24,0.00,1032.16,2.97,0.00,240,0.1
1579175524,2020-01-16 12:52,77.07,1003.22,0.00,1032.13,3.06,0.00,240,0.1
1579175585,2020-01-16 12:53,77.61,1003.18,0.00,1032.10,2.89,0.00,240,0.1
1579175645,2020-01-16 12:54,78.06,1003.20,0.00,1032.12,2.91,0.00,240,0.1
1579175705,2020-01-16 12:55,77.45,1003.24,0.00,1032.15,3.05,0.00,240,0.1
1579175765,2020-01-16 12:56,77.55,1003.22,0.00,1032.14,2.95,0.00,240,0.1
1579175825,2020-01-16 12:57,77.67,1003.23,0.00,1032.15,2.99,0.00,240,0.1
1579175886,2020-01-16 12:58,77.36,1003.23,0.00,1032.15,3.03,0.00,240,0.1
1579175946,2020-01-16 12:59,77.42,1003.20,0.00,1032.12,3.10,0.00,240,0.1
1579176006,2020-01-16 13:00,77.38,1003.17,0.00,1032.08,3.04,0.00,240,0.1
1579176066,2020-01-16 13:01,77.49,1003.12,0.00,1032.04,3.05,0.00,240,0.1
1579176126,2020-01-16 13:02,77.63,1003.12,0.00,1032.03,3.00,0.00,240,0.1
1579176186,2020-01-16 13:03,77.52,1003.12,0.00,1032.04,3.05,0.00,240,0.1
1579176246,2020-01-16 13:04,77.33,1003.14,0.00,1032.05,3.04,0.00,240,0.1
1579176307,2020-01-16 13:05,77.68,1003.15,0.00,1032.07,2.92,0.00,240,0.1
1579176367,2020-01-16 13:06,78.18,1003.18,0.00,1032.09,2.94,0.00,240,0.1
1579176427,2020-01-16 13:07,77.88,1003.15,0.00,1032.07,3.02,0.00,240,0.1
1579176487,2020-01-16 13:08,77.49,1003.16,0.00,1032.07,3.02,0.00,240,0.1
1579176547,2020-01-16 13:09,77.45,1003.12,0.00,1032.03,3.06,0.00,240,0.1
1579176607,2020-01-16 13:10,77.34,1003.14,0.00,1032.06,3.11,0.00,240,0.1
1579176668,2020-01-16 13:11,77.50,1003.18,0.00,1032.09,3.11,0.00,240,0.1
1579176728,2020-01-16 13:12,76.74,1003.15,0.00,1032.07,3.21,0.00,240,0.1
1579176788,2020-01-16 13:13,77.02,1003.17,0.00,1032.08,3.22,0.00,240,0.1
1579176848,2020-01-16 13:14,77.42,1003.14,0.00,1032.06,3.04,0.00,240,0.1
1579176908,2020-01-16 13:15,77.38,1003.15,0.00,1032.07,3.00,0.00,240,0.1
1579176969,2020-01-16 13:16,77.49,1003.18,0.00,1032.10,3.02,0.00,240,0.1
1579177029,2020-01-16 13:17,77.46,1003.17,0.00,1032.08,3.12,0.00,240,0.1
1579177089,2020-01-16 13:18,77.02,1003.23,0.00,1032.15,3.12,0.00,240,0.1
1579177149,2020-01-16 13:19,77.34,1003.21,0.00,1032.13,3.10,0.00,240,0.1
1579177209,2020-01-16 13:20,77.18,1003.20,0.00,1032.11,3.18,0.00,240,0.1
1579177269,2020-01-16 13:21,76.71,1003.19,0.00,1032.10,3.24,0.00,240,0.1
1579177329,2020-01-16 13:22,76.69,1003.20,0.00,1032.11,3.30,0.00,240,0.1
1579177389,2020-01-16 13:23,76.81,1003.15,0.00,1032.07,3.37,0.00,240,0.1
1579177449,2020-01-16 13:24,76.55,1003.12,0.00,1032.04,3.29,0.00,240,0.1
1579177509,2020-01-16 13:25,76.65,1003.14,0.00,1032.06,3.31,0.00,240,0.1
1579177570,2020-01-16 13:26,76.79,1003.09,0.00,1032.01,3.29,0.00,240,0.1
1579177630,2020-01-16 13:27,76.71,1003.09,0.00,1032.00,3.31,0.00,240,0.1
1579177690,2020-01-16 13:28,76.79,1003.08,0.00,1031.99,3.36,0.00,240,0.1
1579177750,2020-01-16 13:29,76.38,1003.10,0.00,1032.01,3.41,0.00,240,0.1
1579177810,2020-01-16 13:30,76.06,1003.13,0.00,1032.04,3.35,0.00,240,0.1
1579177870,2020-01-16 13:31,76.46,1003.13,0.00,1032.05,3.33,0.00,240,0.1
1579177930,2020-01-16 13:32,76.36,1003.15,0.00,1032.06,3.42,0.00,240,0.1
1579177990,2020-01-16 13:33,76.45,1003.14,0.00,1032.06,3.43,0.00,240,0.1
1579178050,2020-01-16 13:34,76.54,1003.10,0.00,1032.01,3.35,0.00,240,0.1
1579178111,2020-01-16 13:35,76.64,1003.11,0.00,1032.03,3.36,0.00,240,0.1
1579178171,2020-01-16 13:36,76.90,1003.15,0.00,1032.07,3.24,0.00,240,0.1
1579178231,2020-01-16 13:37,76.99,1003.17,0.00,1032.08,3.19,0.00,240,0.1
1579178291,2020-01-16 13:38,77.02,1003.16,0.00,1032.08,3.26,0.00,240,0.1
1579178351,2020-01-16 13:39,77.00,1003.12,0.00,1032.04,3.30,0.00,240,0.1
1579178411,2020-01-16 13:40,77.00,1003.15,0.00,1032.07,3.29,0.00,240,0.1
1579178471,2020-01-16 13:41,76.61,1003.16,0.00,1032.07,3.37,0.00,240,0.1
1579178531,2020-01-16 13:42,76.31,1003.11,0.00,1032.02,3.37,0.00,240,0.1
1579178591,2020-01-16 13:43,76.71,1003.06,0.00,1031.98,3.27,0.00,240,0.1
1579178652,2020-01-16 13:44,76.12,1003.09,0.00,1032.00,3.49,0.00,240,0.1
1579178712,2020-01-16 13:45,76.09,1003.07,0.00,1031.99,3.53,0.00,240,0.1
1579178772,2020-01-16 13:46,75.96,1003.07,0.00,1031.99,3.51,0.00,240,0.1
1579178895,2020-01-16 13:48,76.12,1003.11,0.00,1032.03,3.40,0.00,240,0.1
1579178955,2020-01-16 13:49,76.12,1003.13,0.00,1032.04,3.38,0.00,240,0.1
1579179015,2020-01-16 13:50,76.50,1003.20,0.00,1032.12,3.35,0.00,240,0.1
1579179076,2020-01-16 13:51,76.43,1003.15,0.00,1032.07,3.47,0.00,240,0.1
1579179136,2020-01-16 13:52,76.19,1003.18,0.00,1032.09,3.52,0.00,240,0.1
1579179196,2020-01-16 13:53,76.52,1003.18,0.00,1032.09,3.65,0.00,240,0.1
1579179256,2020-01-16 13:54,75.70,1003.17,0.00,1032.08,3.60,0.00,240,0.1
1579179316,2020-01-16 13:55,75.69,1003.18,0.00,1032.09,3.61,0.00,240,0.1
1579179376,2020-01-16 13:56,75.69,1003.19,0.00,1032.10,3.64,0.00,240,0.1
1579179436,2020-01-16 13:57,75.39,1003.20,0.00,1032.12,3.74,0.00,240,0.1
1579179496,2020-01-16 13:58,75.53,1003.21,0.00,1032.13,3.53,0.00,240,0.1
1579179556,2020-01-16 13:59,75.82,1003.23,0.00,1032.14,3.65,0.00,240,0.1
1579179616,2020-01-16 14:00,76.02,1003.21,0.00,1032.12,3.55,0.00,240,0.1
1579179677,2020-01-16 14:01,76.68,1003.18,0.00,1032.10,3.49,0.00,240,0.1
1579179737,2020-01-16 14:02,76.54,1003.20,0.00,1032.12,3.48,0.00,240,0.1
1579179797,2020-01-16 14:03,76.45,1003.18,0.00,1032.10,3.54,0.00,240,0.1
1579179857,2020-01-16 14:04,76.08,1003.18,0.00,1032.10,3.52,0.00,240,0.1
1579179917,2020-01-16 14:05,75.81,1003.18,0.00,1032.09,3.65,0.00,240,0.1
1579179978,2020-01-16 14:06,75.62,1003.20,0.00,1032.11,3.73,0.00,240,0.1
1579180038,2020-01-16 14:07,75.81,1003.19,0.00,1032.10,3.64,0.00,240,0.1
1579180098,2020-01-16 14:08,76.32,1003.17,0.00,1032.08,3.58,0.00,240,0.1
1579180158,2020-01-16 14:09,76.30,1003.17,0.00,1032.09,3.57,0.00,240,0.1
1579180220,2020-01-16 14:10,76.25,1003.16,0.00,1032.07,3.60,0.00,240,0.1
1579180283,2020-01-16 14:11,76.37,1003.14,0.00,1032.05,3.53,0.00,240,0.1
1579180343,2020-01-16 14:12,76.00,1003.15,0.00,1032.06,3.60,0.00,240,0.1
1579180403,2020-01-16 14:13,75.69,1003.18,0.00,1032.10,3.68,0.00,240,0.1
1579180463,2020-01-16 14:14,76.34,1003.15,0.00,1032.07,3.58,0.00,240,0.1
1579180523,2020-01-16 14:15,76.35,1003.17,0.00,1032.08,3.49,0.00,240,0.1
1579180583,2020-01-16 14:16,76.37,1003.18,0.00,1032.10,3.54,0.00,240,0.1
1579180643,2020-01-16 14:17,76.25,1003.20,0.00,1032.11,3.53,0.00,240,0.1
1579180703,2020-01-16 14:18,76.33,1003.17,0.00,1032.08,3.42,0.00,240,0.1
1579180763,2020-01-16 14:19,76.38,1003.20,0.00,1032.11,3.49,0.00,240,0.1
1579180823,2020-01-16 14:20,76.47,1003.18,0.00,1032.09,3.39,0.00,240,0.1
1579180883,2020-01-16 14:21,76.45,1003.27,0.00,1032.18,3.38,0.00,240,0.1
1579180943,2020-01-16 14:22,76.88,1003.23,0.00,1032.15,3.30,0.00,240,0.1
1579181004,2020-01-16 14:23,77.00,1003.27,0.00,1032.19,3.28,0.00,240,0.1
1579181064,2020-01-16 14:24,77.10,1003.26,0.00,1032.17,3.26,0.00,240,0.1
1579181124,2020-01-16 14:25,77.10,1003.23,0.00,1032.15,3.20,0.00,240,0.1
1579181184,2020-01-16 14:26,77.59,1003.26,0.00,1032.17,3.07,0.00,240,0.1
1579181244,2020-01-16 14:27,77.62,1003.21,0.00,1032.12,3.02,0.00,240,0.1
1579181304,2020-01-16 14:28,77.63,1003.19,0.00,1032.11,3.09,0.00,240,0.1
1579181365,2020-01-16 14:29,77.51,1003.18,0.00,1032.09,3.14,0.00,240,0.1
1579181425,2020-01-16 14:30,77.35,1003.19,0.00,1032.11,3.17,0.00,240,0.1
1579181485,2020-01-16 14:31,77.21,1003.15,0.00,1032.06,3.23,0.00,240,0.1
1579181546,2020-01-16 14:32,77.11,1003.13,0.00,1032.05,3.21,0.00,240,0.1
1579181606,2020-01-16 14:33,77.58,1003.16,0.00,1032.08,2.99,0.00,240,0.1
1579181666,2020-01-16 14:34,77.74,1003.13,0.00,1032.05,3.02,0.00,240,0.1
1579181726,2020-01-16 14:35,77.67,1003.13,0.00,1032.05,3.04,0.00,240,0.1
1579181786,2020-01-16 14:36,78.10,1003.15,0.00,1032.06,2.99,0.00,240,0.1
1579181846,2020-01-16 14:37,77.70,1003.14,0.00,1032.06,3.05,0.00,240,0.1
1579181907,2020-01-16 14:38,77.75,1003.20,0.00,1032.12,2.95,0.00,240,0.1
1579181967,2020-01-16 14:39,77.72,1003.20,0.00,1032.12,3.00,0.00,240,0.1
1579182027,2020-01-16 14:40,77.41,1003.18,0.00,1032.10,3.01,0.00,240,0.1
1579182087,2020-01-16 14:41,77.63,1003.16,0.00,1032.07,3.00,0.00,240,0.1
1579182147,2020-01-16 14:42,77.61,1003.19,0.00,1032.10,2.98,0.00,240,0.1
1579182207,2020-01-16 14:43,77.67,1003.15,0.00,1032.07,3.04,0.00,240,0.1
1579182267,2020-01-16 14:44,77.69,1003.14,0.00,1032.06,3.03,0.00,240,0.1
1579182328,2020-01-16 14:45,77.74,1003.14,0.00,1032.06,3.01,0.00,240,0.1
1579182388,2020-01-16 14:46,77.83,1003.15,0.00,1032.06,2.95,0.00,240,0.1
1579182448,2020-01-16 14:47,77.79,1003.21,0.00,1032.13,3.01,0.00,240,0.1
1579182508,2020-01-16 14:48,77.51,1003.19,0.00,1032.10,3.10,0.00,240,0.1
1579182568,2020-01-16 14:49,77.00,1003.18,0.00,1032.09,3.32,0.00,240,0.1
1579182628,2020-01-16 14:50,76.90,1003.14,0.00,1032.05,3.36,0.00,240,0.1
1579182689,2020-01-16 14:51,76.49,1003.19,0.00,1032.10,3.40,0.00,240,0.1
1579182749,2020-01-16 14:52,76.77,1003.23,0.00,1032.15,3.37,0.00,240,0.1
1579182809,2020-01-16 14:53,76.60,1003.21,0.00,1032.12,3.47,0.00,240,0.1
1579182869,2020-01-16 14:54,76.33,1003.22,0.00,1032.14,3.52,0.00,240,0.1
1579182929,2020-01-16 14:55,76.24,1003.23,0.00,1032.14,3.54,0.00,240,0.1
1579182990,2020-01-16 14:56,76.42,1003.21,0.00,1032.12,3.39,0.00,240,0.1
1579183050,2020-01-16 14:57,76.68,1003.21,0.00,1032.12,3.41,0.00,240,0.1
1579183110,2020-01-16 14:58,76.86,1003.20,0.00,1032.12,3.41,0.00,240,0.1
1579183171,2020-01-16 14:59,76.76,1003.16,0.00,1032.07,3.37,0.00,240,0.1
1579183231,2020-01-16 15:00,76.94,1003.21,0.00,1032.12,3.22,0.00,240,0.1
1579183291,2020-01-16 15:01,77.27,1003.16,0.00,1032.07,3.20,0.00,240,0.1
1579183351,2020-01-16 15:02,77.44,1003.19,0.00,1032.11,3.18,0.00,240,0.1
1579183411,2020-01-16 15:03,77.28,1003.22,0.00,1032.14,3.14,0.00,240,0.1
1579183471,2020-01-16 15:04,77.33,1003.18,0.00,1032.09,3.12,0.00,240,0.1
1579183532,2020-01-16 15:05,77.52,1003.18,0.00,1032.09,3.10,0.00,240,0.1
1579183592,2020-01-16 15:06,77.33,1003.18,0.00,1032.10,3.08,0.00,240,0.1
1579183652,2020-01-16 15:07,77.43,1003.19,0.00,1032.10,3.07,0.00,240,0.1
1579183712,2020-01-16 15:08,77.66,1003.20,0.00,1032.12,2.97,0.00,240,0.1
1579183772,2020-01-16 15:09,77.55,1003.20,0.00,1032.12,2.99,0.00,240,0.1
1579183832,2020-01-16 15:10,77.84,1003.22,0.00,1032.13,2.98,0.00,240,0.1
1579183892,2020-01-16 15:11,77.75,1003.20,0.00,1032.11,2.95,0.00,240,0.1
1579183952,2020-01-16 15:12,78.00,1003.24,0.00,1032.15,2.88,0.00,240,0.1
1579184012,2020-01-16 15:13,78.49,1003.27,0.00,1032.18,2.75,0.00,240,0.1
1579184072,2020-01-16 15:14,78.57,1003.22,0.00,1032.14,2.76,0.00,240,0.1
1579184133,2020-01-16 15:15,78.54,1003.25,0.00,1032.17,2.74,0.00,240,0.1
1579184193,2020-01-16 15:16,78.76,1003.28,0.00,1032.20,2.76,0.00,240,0.1
1579184253,2020-01-16 15:17,78.82,1003.33,0.00,1032.24,2.66,0.00,240,0.1
1579184313,2020-01-16 15:18,78.78,1003.32,0.00,1032.24,2.70,0.00,240,0.1
1579184373,2020-01-16 15:19,78.56,1003.30,0.00,1032.22,2.73,0.00,240,0.1
1579184433,2020-01-16 15:20,78.48,1003.31,0.00,1032.23,2.82,0.00,240,0.1
1579184493,2020-01-16 15:21,78.83,1003.33,0.00,1032.24,2.63,0.00,240,0.1
1579184553,2020-01-16 15:22,79.19,1003.35,0.00,1032.26,2.57,0.00,240,0.1
1579184613,2020-01-16 15:23,79.18,1003.29,0.00,1032.20,2.64,0.00,240,0.1
1579184674,2020-01-16 15:24,78.98,1003.29,0.00,1032.21,2.66,0.00,240,0.1
1579184734,2020-01-16 15:25,78.96,1003.27,0.00,1032.18,2.74,0.00,240,0.1
1579184794,2020-01-16 15:26,78.42,1003.24,0.00,1032.15,2.79,0.00,240,0.1
1579184854,2020-01-16 15:27,78.63,1003.24,0.00,1032.15,2.83,0.00,240,0.1
1579184914,2020-01-16 15:28,78.14,1003.26,0.00,1032.18,2.87,0.00,240,0.1
1579184974,2020-01-16 15:29,78.43,1003.21,0.00,1032.13,2.76,0.00,240,0.1
1579185034,2020-01-16 15:30,78.46,1003.25,0.00,1032.16,2.76,0.00,240,0.1
1579185094,2020-01-16 15:31,78.51,1003.22,0.00,1032.13,2.75,0.00,240,0.1
1579185154,2020-01-16 15:32,78.48,1003.25,0.00,1032.17,2.73,0.00,240,0.1
1579185214,2020-01-16 15:33,78.90,1003.31,0.00,1032.22,2.63,0.00,240,0.1
1579185274,2020-01-16 15:34,78.91,1003.30,0.00,1032.21,2.70,0.00,240,0.1
1579185334,2020-01-16 15:35,79.13,1003.31,0.00,1032.22,2.65,0.00,240,0.1
1579185395,2020-01-16 15:36,78.96,1003.25,0.00,1032.16,2.68,0.00,240,0.1
1579185455,2020-01-16 15:37,79.16,1003.29,0.00,1032.21,2.58,0.00,240,0.1
1579185515,2020-01-16 15:38,79.25,1003.32,0.00,1032.24,2.57,0.00,240,0.1
1579185575,2020-01-16 15:39,79.16,1003.28,0.00,1032.19,2.54,0.00,240,0.1
1579185635,2020-01-16 15:40,79.46,1003.30,0.00,1032.22,2.56,0.00,240,0.1
1579185695,2020-01-16 15:41,79.39,1003.32,0.00,1032.23,2.52,0.00,240,0.1
1579185756,2020-01-16 15:42,79.25,1003.32,0.00,1032.23,2.58,0.00,240,0.1
1579185816,2020-01-16 15:43,79.40,1003.36,0.00,1032.27,2.48,0.00,240,0.1
1579185876,2020-01-16 15:44,79.29,1003.35,0.00,1032.26,2.59,0.00,240,0.1
1579185936,2020-01-16 15:45,79.09,1003.36,0.00,1032.28,2.64,0.00,240,0.1
1579185996,2020-01-16 15:46,79.00,1003.41,0.00,1032.33,2.58,0.00,240,0.1
1579186056,2020-01-16 15:47,79.54,1003.44,0.00,1032.35,2.42,0.00,240,0.1
1579186116,2020-01-16 15:48,79.68,1003.44,0.00,1032.36,2.35,0.00,240,0.1
1579186176,2020-01-16 15:49,80.03,1003.44,0.00,1032.35,2.32,0.00,240,0.1
1579186236,2020-01-16 15:50,80.26,1003.45,0.00,1032.37,2.23,0.00,240,0.1
1579186297,2020-01-16 15:51,80.32,1003.44,0.00,1032.35,2.23,0.00,240,0.1
1579186357,2020-01-16 15:52,80.47,1003.47,0.00,1032.39,2.26,0.00,240,0.1
1579186417,2020-01-16 15:53,80.46,1003.45,0.00,1032.37,2.21,0.00,240,0.1
1579186477,2020-01-16 15:54,80.41,1003.45,0.00,1032.37,2.19,0.00,240,0.1
1579186537,2020-01-16 15:55,80.26,1003.45,0.00,1032.37,2.24,0.00,240,0.1
1579186598,2020-01-16 15:56,80.92,1003.45,0.00,1032.37,2.07,0.00,240,0.1
1579186658,2020-01-16 15:57,81.00,1003.46,0.00,1032.37,2.06,0.00,240,0.1
1579186718,2020-01-16 15:58,80.88,1003.42,0.00,1032.34,2.13,0.00,240,0.1
1579186778,2020-01-16 15:59,80.68,1003.47,0.00,1032.39,2.23,0.00,240,0.1
1579186838,2020-01-16 16:00,80.90,1003.48,0.00,1032.40,2.08,0.00,240,0.1
1579186961,2020-01-16 16:02,80.99,1003.54,0.00,1032.46,1.98,0.00,240,0.1
1579187084,2020-01-16 16:04,81.46,1003.56,0.00,1032.48,1.90,0.00,240,0.1
1579187145,2020-01-16 16:05,81.48,1003.54,0.00,1032.46,1.94,0.00,240,0.1
1579187205,2020-01-16 16:06,81.51,1003.56,0.00,1032.48,1.86,0.00,240,0.1
1579187265,2020-01-16 16:07,81.56,1003.58,0.00,1032.50,1.91,0.00,240,0.1
1579187325,2020-01-16 16:08,81.43,1003.64,0.00,1032.56,1.88,0.00,240,0.1
1579187385,2020-01-16 16:09,81.79,1003.64,0.00,1032.56,1.87,0.00,240,0.1
1579187445,2020-01-16 16:10,81.51,1003.64,0.00,1032.55,1.92,0.00,240,0.1
1579187505,2020-01-16 16:11,81.48,1003.71,0.00,1032.63,1.99,0.00,240,0.1
1579187566,2020-01-16 16:12,81.38,1003.73,0.00,1032.65,1.99,0.00,240,0.1
1579187626,2020-01-16 16:13,81.45,1003.72,0.00,1032.63,1.87,0.00,240,0.1
1579187686,2020-01-16 16:14,81.64,1003.75,0.00,1032.67,1.91,0.00,240,0.1
1579187746,2020-01-16 16:15,81.73,1003.73,0.00,1032.65,1.85,0.00,240,0.1
1579187869,2020-01-16 16:17,81.65,1003.83,0.00,1032.74,1.94,0.00,240,0.1
1579187929,2020-01-16 16:18,81.48,1003.82,0.00,1032.74,1.94,0.00,240,0.1
1579187989,2020-01-16 16:19,81.41,1003.85,0.00,1032.76,1.92,0.00,240,0.1
1579188050,2020-01-16 16:20,81.64,1003.84,0.00,1032.76,1.82,0.00,240,0.1
1579188110,2020-01-16 16:21,81.31,1003.88,0.00,1032.80,1.84,0.00,240,0.1
1579188170,2020-01-16 16:22,81.52,1003.87,0.00,1032.79,1.79,0.00,240,0.1
1579188230,2020-01-16 16:23,81.36,1003.89,0.00,1032.81,1.88,0.00,240,0.1
1579188290,2020-01-16 16:24,81.76,1003.88,0.00,1032.79,1.75,0.00,240,0.1
1579188350,2020-01-16 16:25,81.74,1003.90,0.00,1032.82,1.81,0.00,240,0.1
1579188411,2020-01-16 16:26,81.66,1003.91,0.00,1032.83,1.80,0.00,240,0.1
1579188471,2020-01-16 16:27,81.74,1003.93,0.00,1032.84,1.76,0.00,240,0.1
1579188531,2020-01-16 16:28,81.58,1003.94,0.00,1032.85,1.79,0.00,240,0.1
1579188591,2020-01-16 16:29,81.67,1003.99,0.00,1032.91,1.80,0.00,240,0.1
1579188652,2020-01-16 16:30,81.70,1004.02,0.00,1032.93,1.81,0.00,240,0.1
1579188712,2020-01-16 16:31,81.65,1004.04,0.00,1032.95,1.82,0.00,240,0.1
1579188772,2020-01-16 16:32,81.19,1004.00,0.00,1032.91,2.01,0.00,240,0.1
1579188832,2020-01-16 16:33,80.82,1004.02,0.00,1032.94,2.11,0.00,240,0.1
1579188892,2020-01-16 16:34,81.14,1004.03,0.00,1032.94,1.88,0.00,240,0.1
1579188952,2020-01-16 16:35,80.99,1004.08,0.00,1033.00,1.95,0.00,240,0.1
1579189012,2020-01-16 16:36,81.46,1004.05,0.00,1032.96,1.84,0.00,240,0.1
1579189072,2020-01-16 16:37,80.86,1004.06,0.00,1032.98,2.04,0.00,240,0.1
1579189132,2020-01-16 16:38,81.05,1004.07,0.00,1032.99,1.95,0.00,240,0.1
1579189193,2020-01-16 16:39,80.74,1004.03,0.00,1032.95,2.12,0.00,240,0.1
1579189253,2020-01-16 16:40,80.65,1004.05,0.00,1032.97,2.02,0.00,240,0.1
1579189313,2020-01-16 16:41,80.20,1004.09,0.00,1033.01,2.13,0.00,240,0.1
1579189373,2020-01-16 16:42,80.77,1004.08,0.00,1032.99,2.00,0.00,240,0.1
1579189433,2020-01-16 16:43,80.34,1004.10,0.00,1033.02,2.06,0.00,240,0.1
1579189493,2020-01-16 16:44,80.49,1004.10,0.00,1033.02,2.12,0.00,240,0.1
1579189553,2020-01-16 16:45,80.54,1004.11,0.00,1033.02,2.13,0.00,240,0.1
1579189613,2020-01-16 16:46,80.88,1004.11,0.00,1033.02,2.08,0.00,240,0.1
1579189674,2020-01-16 16:47,80.58,1004.12,0.00,1033.04,2.17,0.00,240,0.1
1579189734,2020-01-16 16:48,80.91,1004.14,0.00,1033.06,2.18,0.00,240,0.1
1579189794,2020-01-16 16:49,80.80,1004.14,0.00,1033.06,2.21,0.00,240,0.1
1579189854,2020-01-16 16:50,80.94,1004.13,0.00,1033.04,2.21,0.00,240,0.1
1579189914,2020-01-16 16:51,81.34,1004.13,0.00,1033.04,2.14,0.00,240,0.1
1579189974,2020-01-16 16:52,81.14,1004.16,0.00,1033.08,2.22,0.00,240,0.1
1579190034,2020-01-16 16:53,80.68,1004.20,0.00,1033.11,2.21,0.00,240,0.1
1579190095,2020-01-16 16:54,80.72,1004.18,0.00,1033.10,2.22,0.00,240,0.1
1579190155,2020-01-16 16:55,81.15,1004.27,0.00,1033.18,2.24,0.00,240,0.1
1579190215,2020-01-16 16:56,80.98,1004.29,0.00,1033.21,2.33,0.00,240,0.1
1579190275,2020-01-16 16:57,80.64,1004.27,0.00,1033.18,2.39,0.00,240,0.1
1579190335,2020-01-16 16:58,80.60,1004.28,0.00,1033.20,2.35,0.00,240,0.1
1579190395,2020-01-16 16:59,80.70,1004.27,0.00,1033.19,2.37,0.00,240,0.1
1579190455,2020-01-16 17:00,80.65,1004.33,0.00,1033.24,2.41,0.00,240,0.1
1579190515,2020-01-16 17:01,80.78,1004.30,0.00,1033.22,2.35,0.00,240,0.1
1579190575,2020-01-16 17:02,80.82,1004.32,0.00,1033.24,2.42,0.00,240,0.1
1579190636,2020-01-16 17:03,80.72,1004.31,0.00,1033.23,2.44,0.00,240,0.1
1579190696,2020-01-16 17:04,80.43,1004.33,0.00,1033.25,2.56,0.00,240,0.1
1579190756,2020-01-16 17:05,80.20,1004.29,0.00,1033.21,2.56,0.00,240,0.1
1579190816,2020-01-16 17:06,80.03,1004.32,0.00,1033.24,2.55,0.00,240,0.1
1579190876,2020-01-16 17:07,79.84,1004.35,0.00,1033.27,2.68,0.00,240,0.1
1579190936,2020-01-16 17:08,79.94,1004.40,0.00,1033.32,2.60,0.00,240,0.1
1579190996,2020-01-16 17:09,79.62,1004.40,0.00,1033.32,2.65,0.00,240,0.1
1579191056,2020-01-16 17:10,79.52,1004.46,0.00,1033.38,2.65,0.00,240,0.1
1579191117,2020-01-16 17:11,80.37,1004.41,0.00,1033.33,2.34,0.00,240,0.1
1579191177,2020-01-16 17:12,80.20,1004.41,0.00,1033.33,2.46,0.00,240,0.1
1579191237,2020-01-16 17:13,80.49,1004.41,0.00,1033.32,2.58,0.00,240,0.1
1579191297,2020-01-16 17:14,80.14,1004.42,0.00,1033.33,2.43,0.00,240,0.1
1579191357,2020-01-16 17:15,79.89,1004.43,0.00,1033.34,2.57,0.00,240,0.1
1579191421,2020-01-16 17:17,80.62,1004.47,0.00,1033.39,2.35,0.00,240,0.1
1579191481,2020-01-16 17:18,80.47,1004.43,0.00,1033.34,2.44,0.00,240,0.1
1579191541,2020-01-16 17:19,80.73,1004.49,0.00,1033.40,2.36,0.00,240,0.1
1579191601,2020-01-16 17:20,80.30,1004.49,0.00,1033.41,2.40,0.00,240,0.1
1579191661,2020-01-16 17:21,80.22,1004.48,0.00,1033.39,2.45,0.00,240,0.1
1579191721,2020-01-16 17:22,80.24,1004.50,0.00,1033.41,2.41,0.00,240,0.1
1579191781,2020-01-16 17:23,80.15,1004.53,0.00,1033.44,2.51,0.00,240,0.1
1579191842,2020-01-16 17:24,80.25,1004.55,0.00,1033.47,2.41,0.00,240,0.1
1579191902,2020-01-16 17:25,80.86,1004.56,0.00,1033.47,2.28,0.00,240,0.1
1579191962,2020-01-16 17:26,80.85,1004.59,0.00,1033.50,2.22,0.00,240,0.1
1579192022,2020-01-16 17:27,80.61,1004.59,0.00,1033.51,2.29,0.00,240,0.1
1579192083,2020-01-16 17:28,80.47,1004.59,0.00,1033.50,2.28,0.00,240,0.1
1579192143,2020-01-16 17:29,80.44,1004.58,0.00,1033.50,2.25,0.00,240,0.1
1579192203,2020-01-16 17:30,80.55,1004.53,0.00,1033.45,2.16,0.00,240,0.1
1579192263,2020-01-16 17:31,81.03,1004.52,0.00,1033.44,2.03,0.00,240,0.1
1579192323,2020-01-16 17:32,80.61,1004.48,0.00,1033.40,2.20,0.00,240,0.1
1579192383,2020-01-16 17:33,80.71,1004.58,0.00,1033.49,2.26,0.00,240,0.1
1579192444,2020-01-16 17:34,80.80,1004.53,0.00,1033.44,2.12,0.00,240,0.1
1579192504,2020-01-16 17:35,80.89,1004.53,0.00,1033.45,2.08,0.00,240,0.1
1579192564,2020-01-16 17:36,80.71,1004.53,0.00,1033.44,2.06,0.00,240,0.1
1579192624,2020-01-16 17:37,81.24,1004.53,0.00,1033.44,1.89,0.00,240,0.1
1579192684,2020-01-16 17:38,81.51,1004.51,0.00,1033.43,1.84,0.00,240,0.1
1579192744,2020-01-16 17:39,82.16,1004.54,0.00,1033.45,1.73,0.00,240,0.1
1579192804,2020-01-16 17:40,82.39,1004.53,0.00,1033.45,1.69,0.00,240,0.1
1579192865,2020-01-16 17:41,82.70,1004.54,0.00,1033.45,1.71,0.00,240,0.1
1579192925,2020-01-16 17:42,82.63,1004.56,0.00,1033.48,1.73,0.00,240,0.1
1579192985,2020-01-16 17:43,83.01,1004.58,0.00,1033.49,1.73,0.00,240,0.1
1579193045,2020-01-16 17:44,82.95,1004.57,0.00,1033.49,1.78,0.00,240,0.1
1579193105,2020-01-16 17:45,82.76,1004.58,0.00,1033.50,1.85,0.00,240,0.1
1579193165,2020-01-16 17:46,82.74,1004.59,0.00,1033.51,1.84,0.00,240,0.1
1579193226,2020-01-16 17:47,82.80,1004.60,0.00,1033.51,1.88,0.00,240,0.1
1579193286,2020-01-16 17:48,82.69,1004.56,0.00,1033.48,1.92,0.00,240,0.1
1579193346,2020-01-16 17:49,83.23,1004.57,0.00,1033.49,1.89,0.00,240,0.1
1579193406,2020-01-16 17:50,82.47,1004.52,0.00,1033.44,2.07,0.00,240,0.1
1579193466,2020-01-16 17:51,82.10,1004.52,0.00,1033.43,2.11,0.00,240,0.1
1579193526,2020-01-16 17:52,81.89,1004.54,0.00,1033.45,2.21,0.00,240,0.1
1579193586,2020-01-16 17:53,82.13,1004.57,0.00,1033.48,2.13,0.00,240,0.1
1579193647,2020-01-16 17:54,82.06,1004.58,0.00,1033.49,2.16,0.00,240,0.1
1579193707,2020-01-16 17:55,81.79,1004.59,0.00,1033.51,2.25,0.00,240,0.1
1579193767,2020-01-16 17:56,82.02,1004.55,0.00,1033.47,2.23,0.00,240,0.1
1579193828,2020-01-16 17:57,81.79,1004.53,0.00,1033.45,2.35,0.00,240,0.1
1579193888,2020-01-16 17:58,81.82,1004.51,0.00,1033.43,2.30,0.00,240,0.1
1579193948,2020-01-16 17:59,81.60,1004.53,0.00,1033.44,2.35,0.00,240,0.1
1579194008,2020-01-16 18:00,81.61,1004.54,0.00,1033.46,2.30,0.00,240,0.1
1579194068,2020-01-16 18:01,81.74,1004.59,0.00,1033.50,2.26,0.00,240,0.1
1579194128,2020-01-16 18:02,81.91,1004.58,0.00,1033.50,2.19,0.00,240,0.1
1579194188,2020-01-16 18:03,82.37,1004.56,0.00,1033.48,2.21,0.00,240,0.1
1579194248,2020-01-16 18:04,82.17,1004.56,0.00,1033.48,2.12,0.00,240,0.1
1579194308,2020-01-16 18:05,81.96,1004.51,0.00,1033.42,2.13,0.00,240,0.1
1579194368,2020-01-16 18:06,81.94,1004.53,0.00,1033.45,2.08,0.00,240,0.1
1579194429,2020-01-16 18:07,81.81,1004.55,0.00,1033.46,1.94,0.00,240,0.1
1579194489,2020-01-16 18:08,81.92,1004.50,0.00,1033.42,2.04,0.00,240,0.1
1579194549,2020-01-16 18:09,81.80,1004.55,0.00,1033.47,2.09,0.00,240,0.1
1579194609,2020-01-16 18:10,82.36,1004.57,0.00,1033.49,1.93,0.00,240,0.1
1579194670,2020-01-16 18:11,82.97,1004.59,0.00,1033.50,1.76,0.00,240,0.1
1579194730,2020-01-16 18:12,83.31,1004.63,0.00,1033.54,1.65,0.00,240,0.1
1579194790,2020-01-16 18:13,83.03,1004.62,0.00,1033.54,1.78,0.00,240,0.1
1579194853,2020-01-16 18:14,83.04,1004.60,0.00,1033.51,1.71,0.00,240,0.1
1579194913,2020-01-16 18:15,82.59,1004.64,0.00,1033.56,1.84,0.00,240,0.1
1579194973,2020-01-16 18:16,82.39,1004.65,0.00,1033.57,1.81,0.00,240,0.1
1579195033,2020-01-16 18:17,82.29,1004.68,0.00,1033.59,1.26,0.00,240,0.1
1579195093,2020-01-16 18:18,83.42,1004.66,0.00,1033.58,1.43,0.00,240,0.1
1579195154,2020-01-16 18:19,82.98,1004.66,0.00,1033.58,1.34,0.00,240,0.1
1579195214,2020-01-16 18:20,82.95,1004.70,0.00,1033.62,1.52,0.00,240,0.1
1579195274,2020-01-16 18:21,82.61,1004.72,0.00,1033.64,1.53,0.00,240,0.1
1579195334,2020-01-16 18:22,82.32,1004.73,0.00,1033.64,1.35,0.00,240,0.1
1579195394,2020-01-16 18:23,83.88,1004.76,0.00,1033.67,1.52,0.00,240,0.1
1579195454,2020-01-16 18:24,82.99,1004.76,0.00,1033.68,2.00,0.00,240,0.1
1579195515,2020-01-16 18:25,82.30,1004.75,0.00,1033.66,2.12,0.00,240,0.1
1579195575,2020-01-16 18:26,81.71,1004.72,0.00,1033.63,2.01,0.00,240,0.1
1579195635,2020-01-16 18:27,81.44,1004.73,0.00,1033.65,1.90,0.00,240,0.1
1579195695,2020-01-16 18:28,81.66,1004.73,0.00,1033.64,1.79,0.00,240,0.1
1579195756,2020-01-16 18:29,81.52,1004.75,0.00,1033.66,1.70,0.00,240,0.1
1579195816,2020-01-16 18:30,81.69,1004.78,0.00,1033.69,1.56,0.00,240,0.1
1579195876,2020-01-16 18:31,82.84,1004.76,0.00,1033.68,1.38,0.00,240,0.1
1579195936,2020-01-16 18:32,82.74,1004.77,0.00,1033.68,1.39,0.00,240,0.1
1579195996,2020-01-16 18:33,82.97,1004.78,0.00,1033.70,1.22,0.00,240,0.1
1579196056,2020-01-16 18:34,83.05,1004.78,0.00,1033.69,1.34,0.00,240,0.1
1579196117,2020-01-16 18:35,83.04,1004.75,0.00,1033.66,1.37,0.00,240,0.1
1579196177,2020-01-16 18:36,82.22,1004.74,0.00,1033.66,1.12,0.00,240,0.1
1579196237,2020-01-16 18:37,83.17,1004.73,0.00,1033.64,1.09,0.00,240,0.1
1579196297,2020-01-16 18:38,83.66,1004.74,0.00,1033.65,1.34,0.00,240,0.1
1579196358,2020-01-16 18:39,83.00,1004.75,0.00,1033.66,1.10,0.00,240,0.1
1579196418,2020-01-16 18:40,83.71,1004.79,0.00,1033.71,1.02,0.00,240,0.1
1579196478,2020-01-16 18:41,83.67,1004.77,0.00,1033.68,1.11,0.00,240,0.1
1579196538,2020-01-16 18:42,83.50,1004.77,0.00,1033.69,1.24,0.00,240,0.1
1579196598,2020-01-16 18:43,83.22,1004.80,0.00,1033.72,1.27,0.00,240,0.1
1579196659,2020-01-16 18:44,83.01,1004.80,0.00,1033.71,1.24,0.00,240,0.1
1579196719,2020-01-16 18:45,83.10,1004.81,0.00,1033.73,1.21,0.00,240,0.1
1579196779,2020-01-16 18:46,82.85,1004.82,0.00,1033.73,1.20,0.00,240,0.1
1579196841,2020-01-16 18:47,83.16,1004.85,0.00,1033.76,1.09,0.00,240,0.1
1579196904,2020-01-16 18:48,83.65,1004.89,0.00,1033.81,1.06,0.00,240,0.1
1579196964,2020-01-16 18:49,84.08,1004.90,0.00,1033.81,1.29,0.00,240,0.1
1579197024,2020-01-16 18:50,83.50,1004.92,0.00,1033.83,1.15,0.00,240,0.1
1579197084,2020-01-16 18:51,84.36,1004.96,0.00,1033.87,1.18,0.00,240,0.1
1579197144,2020-01-16 18:52,84.29,1004.95,0.00,1033.87,1.27,0.00,240,0.1
1579197205,2020-01-16 18:53,84.15,1004.94,0.00,1033.86,1.39,0.00,240,0.1
1579197265,2020-01-16 18:54,83.95,1004.97,0.00,1033.88,1.47,0.00,240,0.1
1579197325,2020-01-16 18:55,84.37,1004.99,0.00,1033.91,1.32,0.00,240,0.1
1579197385,2020-01-16 18:56,84.07,1005.00,0.00,1033.91,1.21,0.00,240,0.1
1579197445,2020-01-16 18:57,84.65,1005.06,0.00,1033.98,0.92,0.00,240,0.1
1579197505,2020-01-16 18:58,84.02,1005.05,0.00,1033.96,0.98,0.00,240,0.1
1579197566,2020-01-16 18:59,82.87,1005.04,0.00,1033.96,0.53,0.00,240,0.1
1579197626,2020-01-16 19:00,83.78,1005.08,0.00,1033.99,0.43,0.00,240,0.1
1579197686,2020-01-16 19:01,83.93,1005.10,0.00,1034.01,0.42,0.00,240,0.1
1579197746,2020-01-16 19:02,84.19,1005.13,0.00,1034.04,0.48,0.00,240,0.1
1579197806,2020-01-16 19:03,85.51,1005.11,0.00,1034.03,0.60,0.00,240,0.1
1579197867,2020-01-16 19:04,84.93,1005.12,0.00,1034.04,0.65,0.00,240,0.1
1579197927,2020-01-16 19:05,84.04,1005.14,0.00,1034.06,0.54,0.00,240,0.1
1579197987,2020-01-16 19:06,82.85,1005.12,0.00,1034.04,0.38,0.00,240,0.1
1579198047,2020-01-16 19:07,83.59,1005.18,0.00,1034.09,0.32,0.00,240,0.1
1579198108,2020-01-16 19:08,83.94,1005.15,0.00,1034.07,0.32,0.00,240,0.1
1579198168,2020-01-16 19:09,83.50,1005.13,0.00,1034.05,0.09,0.00,240,0.1
1579198228,2020-01-16 19:10,83.88,1005.12,0.00,1034.04,-0.09,0.00,240,0.1
1579198288,2020-01-16 19:11,84.70,1005.06,0.00,1033.97,0.08,0.00,240,0.1
1579198349,2020-01-16 19:12,85.04,1005.13,0.00,1034.05,0.02,0.00,240,0.1
1579198409,2020-01-16 19:13,85.94,1005.18,0.00,1034.10,-0.08,0.00,240,0.1
1579198469,2020-01-16 19:14,85.98,1005.14,0.00,1034.06,0.00,0.00,240,0.1
1579198529,2020-01-16 19:15,85.98,1005.16,0.00,1034.07,0.20,0.00,240,0.1
1579198589,2020-01-16 19:16,84.72,1005.15,0.00,1034.06,0.33,0.00,240,0.1
1579198650,2020-01-16 19:17,84.93,1005.11,0.00,1034.03,0.42,0.00,240,0.1
1579198710,2020-01-16 19:18,83.99,1005.10,0.00,1034.01,0.39,0.00,240,0.1
1579198770,2020-01-16 19:19,83.21,1005.14,0.00,1034.05,0.39,0.00,240,0.1
1579198830,2020-01-16 19:20,84.20,1005.17,0.00,1034.09,0.02,0.00,240,0.1
1579198890,2020-01-16 19:21,83.98,1005.17,0.00,1034.08,-0.13,0.00,240,0.1
1579198951,2020-01-16 19:22,83.61,1005.22,0.00,1034.13,0.06,0.00,240,0.1
1579199011,2020-01-16 19:23,83.16,1005.19,0.00,1034.11,0.30,0.00,240,0.1
1579199071,2020-01-16 19:24,82.69,1005.23,0.00,1034.15,0.10,0.00,240,0.1
1579199132,2020-01-16 19:25,83.59,1005.21,0.00,1034.12,0.26,0.00,240,0.1
1579199192,2020-01-16 19:26,83.10,1005.19,0.00,1034.11,0.22,0.00,240,0.1
1579199252,2020-01-16 19:27,83.28,1005.19,0.00,1034.11,0.28,0.00,240,0.1
1579199312,2020-01-16 19:28,82.76,1005.20,0.00,1034.11,0.16,0.00,240,0.1
1579199372,2020-01-16 19:29,82.70,1005.19,0.00,1034.11,0.13,0.00,240,0.1
1579199432,2020-01-16 19:30,83.53,1005.19,0.00,1034.10,-0.06,0.00,240,0.1
1579199493,2020-01-16 19:31,84.25,1005.18,0.00,1034.10,-0.42,0.00,240,0.1
1579199553,2020-01-16 19:32,84.98,1005.18,0.00,1034.09,-0.14,0.00,240,0.1
1579199613,2020-01-16 19:33,84.82,1005.16,0.00,1034.08,0.15,0.00,240,0.1
1579199673,2020-01-16 19:34,83.80,1005.15,0.00,1034.06,0.12,0.00,240,0.1
1579199733,2020-01-16 19:35,83.63,1005.14,0.00,1034.06,-0.03,0.00,240,0.1
1579199793,2020-01-16 19:36,84.62,1005.13,0.00,1034.05,-0.04,0.00,240,0.1
1579199853,2020-01-16 19:37,84.11,1005.12,0.00,1034.04,-0.19,0.00,240,0.1
1579199914,2020-01-16 19:38,84.05,1005.15,0.00,1034.07,-0.10,0.00,240,0.1
1579199974,2020-01-16 19:39,83.44,1005.18,0.00,1034.09,0.00,0.00,240,0.1
1579200034,2020-01-16 19:40,83.80,1005.18,0.00,1034.09,0.04,0.00,240,0.1
1579200094,2020-01-16 19:41,83.61,1005.15,0.00,1034.07,0.02,0.00,240,0.1
1579200154,2020-01-16 19:42,83.98,1005.11,0.00,1034.02,-0.21,0.00,240,0.1
1579200214,2020-01-16 19:43,84.09,1005.12,0.00,1034.03,-0.07,0.00,240,0.1
1579200275,2020-01-16 19:44,83.49,1005.09,0.00,1034.01,0.09,0.00,240,0.1
1579200335,2020-01-16 19:45,84.49,1005.06,0.00,1033.98,-0.04,0.00,240,0.1
1579200395,2020-01-16 19:46,84.73,1005.12,0.00,1034.04,0.08,0.00,240,0.1
1579200455,2020-01-16 19:47,84.15,1005.11,0.00,1034.03,0.08,0.00,240,0.1
1579200515,2020-01-16 19:48,84.09,1005.09,0.00,1034.01,-0.07,0.00,240,0.1
1579200575,2020-01-16 19:49,84.69,1005.07,0.00,1033.99,-0.39,0.00,240,0.1
1579200636,2020-01-16 19:50,85.59,1005.08,0.00,1033.99,-0.40,0.00,240,0.1
1579200696,2020-01-16 19:51,85.65,1005.13,0.00,1034.05,-0.57,0.00,240,0.1
1579200756,2020-01-16 19:52,86.34,1005.05,0.00,1033.96,-0.31,0.00,240,0.1
1579200816,2020-01-16 19:53,84.56,1005.06,0.00,1033.98,-0.21,0.00,240,0.1
1579200876,2020-01-16 19:54,85.24,1005.11,0.00,1034.03,-0.08,0.00,240,0.1
1579200937,2020-01-16 19:55,84.88,1005.12,0.00,1034.04,-0.02,0.00,240,0.1
1579200997,2020-01-16 19:56,84.23,1005.09,0.00,1034.00,0.07,0.00,240,0.1
1579201057,2020-01-16 19:57,84.27,1005.10,0.00,1034.02,0.13,0.00,240,0.1
1579201117,2020-01-16 19:58,84.25,1005.08,0.00,1034.00,0.01,0.00,240,0.1
1579201177,2020-01-16 19:59,84.23,1005.09,0.00,1034.01,-0.08,0.00,240,0.1
1579201238,2020-01-16 20:00,85.29,1005.06,0.00,1033.97,-0.16,0.00,240,0.1
1579201298,2020-01-16 20:01,84.94,1005.07,0.00,1033.99,-0.13,0.00,240,0.1
1579201358,2020-01-16 20:02,84.75,1005.07,0.00,1033.99,0.06,0.00,240,0.1
1579201419,2020-01-16 20:03,84.39,1005.09,0.00,1034.00,-0.11,0.00,240,0.1
1579201479,2020-01-16 20:04,84.10,1005.14,0.00,1034.05,0.11,0.00,240,0.1
1579201539,2020-01-16 20:05,83.77,1005.12,0.00,1034.04,0.04,0.00,240,0.1
1579201599,2020-01-16 20:06,84.45,1005.15,0.00,1034.07,-0.02,0.00,240,0.1
1579201659,2020-01-16 20:07,84.91,1005.13,0.00,1034.05,-0.16,0.00,240,0.1
1579201720,2020-01-16 20:08,85.19,1005.08,0.00,1034.00,-0.21,0.00,240,0.1
1579201780,2020-01-16 20:09,84.66,1005.09,0.00,1034.00,-0.03,0.00,240,0.1
1579201840,2020-01-16 20:10,84.70,1005.05,0.00,1033.97,0.08,0.00,240,0.1
1579201900,2020-01-16 20:11,84.94,1005.03,0.00,1033.95,0.24,0.00,240,0.1
1579201960,2020-01-16 20:12,84.48,1004.95,0.00,1033.86,0.11,0.00,240,0.1
1579202020,2020-01-16 20:13,84.16,1005.00,0.00,1033.91,0.08,0.00,240,0.1
1579202081,2020-01-16 20:14,84.97,1004.89,0.00,1033.81,0.00,0.00,240,0.1
1579202141,2020-01-16 20:15,84.45,1004.96,0.00,1033.88,-0.07,0.00,240,0.1
1579202201,2020-01-16 20:16,84.23,1004.92,0.00,1033.84,-0.12,0.00,240,0.1
1579202261,2020-01-16 20:17,84.15,1004.97,0.00,1033.89,-0.21,0.00,240,0.1
1579202321,2020-01-16 20:18,83.52,1004.92,0.00,1033.84,-0.23,0.00,240,0.1
1579202382,2020-01-16 20:19,83.67,1005.00,0.00,1033.92,-0.19,0.00,240,0.1
1579202442,2020-01-16 20:20,83.43,1004.99,0.00,1033.90,-0.28,0.00,240,0.1
1579202502,2020-01-16 20:21,84.53,1004.95,0.00,1033.86,-0.49,0.00,240,0.1
1579202562,2020-01-16 20:22,85.42,1004.95,0.00,1033.87,-0.49,0.00,240,0.1
1579202623,2020-01-16 20:23,85.26,1004.95,0.00,1033.87,-0.48,0.00,240,0.1
1579202683,2020-01-16 20:24,85.29,1004.96,0.00,1033.88,-0.48,0.00,240,0.1
1579202743,2020-01-16 20:25,84.91,1004.96,0.00,1033.88,-0.24,0.00,240,0.1
1579202803,2020-01-16 20:26,84.69,1004.99,0.00,1033.91,-0.29,0.00,240,0.1
1579202863,2020-01-16 20:27,85.08,1005.01,0.00,1033.92,-0.39,0.00,240,0.1
1579202923,2020-01-16 20:28,85.62,1005.00,0.00,1033.91,-0.39,0.00,240,0.1
1579202983,2020-01-16 20:29,85.91,1005.02,0.00,1033.94,-0.40,0.00,240,0.1
1579203043,2020-01-16 20:30,85.45,1005.00,0.00,1033.92,-0.36,0.00,240,0.1
1579203104,2020-01-16 20:31,85.02,1005.05,0.00,1033.96,-0.20,0.00,240,0.1
1579203164,2020-01-16 20:32,84.86,1005.06,0.00,1033.97,-0.16,0.00,240,0.1
1579203224,2020-01-16 20:33,84.44,1005.05,0.00,1033.96,-0.30,0.00,240,0.1
1579203284,2020-01-16 20:34,85.08,1005.06,0.00,1033.98,-0.29,0.00,240,0.1
1579203344,2020-01-16 20:35,84.66,1005.01,0.00,1033.92,-0.50,0.00,240,0.1
1579203404,2020-01-16 20:36,84.99,1005.07,0.00,1033.99,-0.63,0.00,240,0.1
1579203465,2020-01-16 20:37,85.23,1005.05,0.00,1033.96,-0.50,0.00,240,0.1
1579203525,2020-01-16 20:38,85.30,1005.04,0.00,1033.96,-0.80,0.00,240,0.1
1579203585,2020-01-16 20:39,85.89,1005.02,0.00,1033.94,-0.82,0.00,240,0.1
1579203645,2020-01-16 20:40,85.32,1004.96,0.00,1033.88,-0.99,0.00,240,0.1
1579203705,2020-01-16 20:41,85.02,1005.01,0.00,1033.92,-0.91,0.00,240,0.1
1579203765,2020-01-16 20:42,85.10,1004.98,0.00,1033.89,-0.95,0.00,240,0.1
1579203826,2020-01-16 20:43,84.59,1004.99,0.00,1033.90,-0.83,0.00,240,0.1
1579203886,2020-01-16 20:44,84.97,1004.97,0.00,1033.88,-0.81,0.00,240,0.1
1579203946,2020-01-16 20:45,84.56,1004.95,0.00,1033.87,-0.59,0.00,240,0.1
1579204006,2020-01-16 20:46,84.03,1004.97,0.00,1033.88,-0.40,0.00,240,0.1
1579204066,2020-01-16 20:47,83.96,1005.03,0.00,1033.95,-0.71,0.00,240,0.1
1579204126,2020-01-16 20:48,83.95,1004.93,0.00,1033.85,-0.62,0.00,240,0.1
1579204187,2020-01-16 20:49,83.58,1004.96,0.00,1033.88,-0.58,0.00,240,0.1
1579204247,2020-01-16 20:50,84.09,1004.99,0.00,1033.91,-0.63,0.00,240,0.1
1579204307,2020-01-16 20:51,83.77,1004.96,0.00,1033.87,-0.62,0.00,240,0.1
1579204367,2020-01-16 20:52,83.91,1004.94,0.00,1033.86,-0.82,0.00,240,0.1
1579204427,2020-01-16 20:53,84.81,1004.90,0.00,1033.81,-0.69,0.00,240,0.1
1579204487,2020-01-16 20:54,84.53,1004.91,0.00,1033.82,-0.80,0.00,240,0.1
1579204547,2020-01-16 20:55,84.12,1004.94,0.00,1033.86,-0.91,0.00,240,0.1
1579204607,2020-01-16 20:56,83.40,1004.93,0.00,1033.85,-0.89,0.00,240,0.1
1579204668,2020-01-16 20:57,84.50,1004.88,0.00,1033.80,-0.93,0.00,240,0.1
1579204728,2020-01-16 20:58,83.22,1004.90,0.00,1033.82,-0.92,0.00,240,0.1
1579204788,2020-01-16 20:59,82.88,1004.95,0.00,1033.86,-0.85,0.00,240,0.1
1579204848,2020-01-16 21:00,83.49,1004.87,0.00,1033.78,-0.84,0.00,240,0.1
1579204908,2020-01-16 21:01,83.34,1004.84,0.00,1033.76,-0.78,0.00,240,0.1
1579204969,2020-01-16 21:02,83.19,1004.88,0.00,1033.80,-1.14,0.00,240,0.1
1579205029,2020-01-16 21:03,84.00,1004.87,0.00,1033.78,-1.33,0.00,240,0.1
1579205089,2020-01-16 21:04,85.07,1004.87,0.00,1033.79,-1.41,0.00,240,0.1
1579205149,2020-01-16 21:05,84.80,1004.86,0.00,1033.78,-1.28,0.00,240,0.1
1579205209,2020-01-16 21:06,85.63,1004.89,0.00,1033.81,-1.27,0.00,240,0.1
1579205269,2020-01-16 21:07,84.87,1004.89,0.00,1033.81,-1.00,0.00,240,0.1
1579205330,2020-01-16 21:08,84.29,1004.87,0.00,1033.78,-0.81,0.00,240,0.1
1579205390,2020-01-16 21:09,83.65,1004.91,0.00,1033.82,-0.91,0.00,240,0.1
1579205450,2020-01-16 21:10,84.06,1004.90,0.00,1033.81,-0.73,0.00,240,0.1
1579205510,2020-01-16 21:11,84.76,1004.82,0.00,1033.74,-0.92,0.00,240,0.1
1579205570,2020-01-16 21:12,84.26,1004.81,0.00,1033.72,-0.86,0.00,240,0.1
1579205630,2020-01-16 21:13,83.60,1004.78,0.00,1033.70,-0.91,0.00,240,0.1
1579205690,2020-01-16 21:14,83.48,1004.78,0.00,1033.69,-1.15,0.00,240,0.1
1579205750,2020-01-16 21:15,84.24,1004.82,0.00,1033.73,-1.37,0.00,240,0.1
1579205810,2020-01-16 21:16,85.25,1004.75,0.00,1033.67,-1.46,0.00,240,0.1
1579205870,2020-01-16 21:17,84.77,1004.74,0.00,1033.66,-1.15,0.00,240,0.1
1579205931,2020-01-16 21:18,84.26,1004.73,0.00,1033.65,-1.10,0.00,240,0.1
1579205991,2020-01-16 21:19,83.63,1004.71,0.00,1033.63,-1.12,0.00,240,0.1
1579206051,2020-01-16 21:20,83.96,1004.67,0.00,1033.59,-1.07,0.00,240,0.1
1579206111,2020-01-16 21:21,83.63,1004.66,0.00,1033.58,-1.21,0.00,240,0.1
1579206171,2020-01-16 21:22,83.57,1004.70,0.00,1033.61,-1.20,0.00,240,0.1
1579206231,2020-01-16 21:23,84.13,1004.67,0.00,1033.58,-1.10,0.00,240,0.1
1579206292,2020-01-16 21:24,84.97,1004.68,0.00,1033.59,-1.06,0.00,240,0.1
1579206352,2020-01-16 21:25,85.61,1004.70,0.00,1033.62,-0.81,0.00,240,0.1
1579206412,2020-01-16 21:26,86.54,1004.72,0.00,1033.63,-0.72,0.00,240,0.1
1579206472,2020-01-16 21:27,83.85,1004.76,0.00,1033.68,-1.08,0.00,240,0.1
1579206532,2020-01-16 21:28,84.25,1004.72,0.00,1033.64,-1.13,0.00,240,0.1
1579206592,2020-01-16 21:29,83.93,1004.75,0.00,1033.66,-0.93,0.00,240,0.1
1579206653,2020-01-16 21:30,85.92,1004.73,0.00,1033.65,-0.96,0.00,240,0.1
1579206713,2020-01-16 21:31,84.86,1004.74,0.00,1033.66,-0.93,0.00,240,0.1
1579206773,2020-01-16 21:32,83.73,1004.70,0.00,1033.62,-0.82,0.00,240,0.1
1579206833,2020-01-16 21:33,83.41,1004.71,0.00,1033.62,-0.79,0.00,240,0.1
1579206893,2020-01-16 21:34,82.92,1004.72,0.00,1033.63,-1.03,0.00,240,0.1
1579206953,2020-01-16 21:35,82.94,1004.70,0.00,1033.61,-0.99,0.00,240,0.1
1579207014,2020-01-16 21:36,82.87,1004.69,0.00,1033.61,-1.27,0.00,240,0.1
1579207074,2020-01-16 21:37,83.18,1004.68,0.00,1033.60,-1.10,0.00,240,0.1
1579207134,2020-01-16 21:38,82.99,1004.69,0.00,1033.61,-1.17,0.00,240,0.1
1579207194,2020-01-16 21:39,83.35,1004.65,0.00,1033.57,-1.28,0.00,240,0.1
1579207254,2020-01-16 21:40,84.12,1004.65,0.00,1033.56,-1.18,0.00,240,0.1
1579207315,2020-01-16 21:41,83.23,1004.65,0.00,1033.56,-1.27,0.00,240,0.1
1579207375,2020-01-16 21:42,83.15,1004.64,0.00,1033.55,-1.33,0.00,240,0.1
1579207435,2020-01-16 21:43,84.23,1004.63,0.00,1033.55,-1.40,0.00,240,0.1
1579207495,2020-01-16 21:44,84.26,1004.64,0.00,1033.56,-1.42,0.00,240,0.1
1579207555,2020-01-16 21:45,84.40,1004.65,0.00,1033.57,-1.44,0.00,240,0.1
1579207615,2020-01-16 21:46,84.73,1004.64,0.00,1033.55,-1.41,0.00,240,0.1
1579207675,2020-01-16 21:47,84.36,1004.65,0.00,1033.57,-1.44,0.00,240,0.1
1579207735,2020-01-16 21:48,83.96,1004.69,0.00,1033.60,-1.40,0.00,240,0.1
1579207796,2020-01-16 21:49,84.05,1004.68,0.00,1033.59,-1.48,0.00,240,0.1
1579207856,2020-01-16 21:50,84.13,1004.69,0.00,1033.61,-1.60,0.00,240,0.1
1579207916,2020-01-16 21:51,85.08,1004.66,0.00,1033.58,-1.71,0.00,240,0.1
1579207976,2020-01-16 21:52,85.19,1004.65,0.00,1033.57,-1.20,0.00,240,0.1
1579208036,2020-01-16 21:53,83.15,1004.62,0.00,1033.54,-1.34,0.00,240,0.1
1579208096,2020-01-16 21:54,82.37,1004.70,0.00,1033.61,-1.40,0.00,240,0.1
1579208156,2020-01-16 21:55,83.06,1004.68,0.00,1033.59,-1.48,0.00,240,0.1
1579208217,2020-01-16 21:56,83.94,1004.67,0.00,1033.59,-1.25,0.00,240,0.1
1579208277,2020-01-16 21:57,84.39,1004.69,0.00,1033.61,-1.37,0.00,240,0.1
1579208337,2020-01-16 21:58,84.67,1004.65,0.00,1033.56,-1.52,0.00,240,0.1
1579208397,2020-01-16 21:59,85.96,1004.67,0.00,1033.59,-1.17,0.00,240,0.1
1579208457,2020-01-16 22:00,85.62,1004.68,0.00,1033.60,-1.17,0.00,240,0.1
1579208518,2020-01-16 22:01,85.82,1004.70,0.00,1033.61,-1.15,0.00,240,0.1
1579208578,2020-01-16 22:02,85.86,1004.68,0.00,1033.59,-1.20,0.00,240,0.1
1579208638,2020-01-16 22:03,85.49,1004.71,0.00,1033.62,-1.12,0.00,240,0.1
1579208698,2020-01-16 22:04,84.48,1004.73,0.00,1033.65,-1.06,0.00,240,0.1
1579208758,2020-01-16 22:05,83.95,1004.73,0.00,1033.65,-1.24,0.00,240,0.1
1579208818,2020-01-16 22:06,84.41,1004.74,0.00,1033.66,-1.26,0.00,240,0.1
1579208879,2020-01-16 22:07,83.83,1004.78,0.00,1033.69,-1.19,0.00,240,0.1
1579208939,2020-01-16 22:08,83.61,1004.74,0.00,1033.65,-1.07,0.00,240,0.1
1579208999,2020-01-16 22:09,84.12,1004.77,0.00,1033.68,-0.98,0.00,240,0.1
1579209059,2020-01-16 22:10,84.11,1004.76,0.00,1033.68,-0.99,0.00,240,0.1
1579209120,2020-01-16 22:12,82.96,1004.78,0.00,1033.70,-0.98,0.00,240,0.1
1579209180,2020-01-16 22:13,82.29,1004.77,0.00,1033.69,-1.06,0.00,240,0.1
1579209240,2020-01-16 22:14,81.62,1004.77,0.00,1033.68,-1.04,0.00,240,0.1
1579209300,2020-01-16 22:15,81.96,1004.77,0.00,1033.69,-1.04,0.00,240,0.1
1579209360,2020-01-16 22:16,83.48,1004.78,0.00,1033.69,-1.46,0.00,240,0.1
1579209420,2020-01-16 22:17,83.27,1004.74,0.00,1033.66,-1.64,0.00,240,0.1
1579209481,2020-01-16 22:18,83.89,1004.69,0.00,1033.61,-1.66,0.00,240,0.1
1579209541,2020-01-16 22:19,83.96,1004.75,0.00,1033.67,-1.72,0.00,240,0.1
1579209601,2020-01-16 22:20,83.27,1004.76,0.00,1033.67,-1.49,0.00,240,0.1
1579209661,2020-01-16 22:21,82.79,1004.75,0.00,1033.67,-1.34,0.00,240,0.1
1579209722,2020-01-16 22:22,83.47,1004.77,0.00,1033.69,-1.43,0.00,240,0.1
1579209782,2020-01-16 22:23,84.03,1004.79,0.00,1033.70,-1.54,0.00,240,0.1
1579209842,2020-01-16 22:24,83.35,1004.80,0.00,1033.71,-1.34,0.00,240,0.1
1579209902,2020-01-16 22:25,83.56,1004.88,0.00,1033.79,-1.40,0.00,240,0.1
1579209962,2020-01-16 22:26,83.81,1004.85,0.00,1033.77,-1.56,0.00,240,0.1
1579210022,2020-01-16 22:27,83.86,1004.87,0.00,1033.79,-1.53,0.00,240,0.1
1579210082,2020-01-16 22:28,84.56,1004.87,0.00,1033.79,-1.61,0.00,240,0.1
1579210143,2020-01-16 22:29,84.98,1004.84,0.00,1033.76,-1.26,0.00,240,0.1
1579210203,2020-01-16 22:30,83.89,1004.88,0.00,1033.79,-1.24,0.00,240,0.1
1579210263,2020-01-16 22:31,83.29,1004.86,0.00,1033.77,-1.14,0.00,240,0.1
1579210323,2020-01-16 22:32,82.74,1004.85,0.00,1033.77,-1.01,0.00,240,0.1
1579210383,2020-01-16 22:33,82.35,1004.86,0.00,1033.78,-1.20,0.00,240,0.1
1579210443,2020-01-16 22:34,82.43,1004.85,0.00,1033.77,-1.18,0.00,240,0.1
1579210503,2020-01-16 22:35,82.28,1004.83,0.00,1033.74,-1.22,0.00,240,0.1
1579210564,2020-01-16 22:36,82.21,1004.86,0.00,1033.78,-1.33,0.00,240,0.1
1579210624,2020-01-16 22:37,82.77,1004.82,0.00,1033.74,-1.48,0.00,240,0.1
1579210684,2020-01-16 22:38,83.34,1004.83,0.00,1033.75,-1.41,0.00,240,0.1
1579210744,2020-01-16 22:39,83.22,1004.82,0.00,1033.73,-1.28,0.00,240,0.1
1579210804,2020-01-16 22:40,83.30,1004.84,0.00,1033.76,-1.28,0.00,240,0.1
1579210864,2020-01-16 22:41,82.96,1004.82,0.00,1033.74,-1.28,0.00,240,0.1
1579210925,2020-01-16 22:42,82.31,1004.83,0.00,1033.75,-1.10,0.00,240,0.1
1579210985,2020-01-16 22:43,81.57,1004.81,0.00,1033.73,-1.34,0.00,240,0.1
1579211045,2020-01-16 22:44,82.69,1004.83,0.00,1033.75,-1.67,0.00,240,0.1
1579211105,2020-01-16 22:45,84.15,1004.81,0.00,1033.73,-1.89,0.00,240,0.1
1579211165,2020-01-16 22:46,85.69,1004.79,0.00,1033.71,-1.83,0.00,240,0.1
1579211225,2020-01-16 22:47,84.74,1004.87,0.00,1033.79,-1.59,0.00,240,0.1
1579211285,2020-01-16 22:48,84.17,1004.83,0.00,1033.75,-1.50,0.00,240,0.1
1579211345,2020-01-16 22:49,84.49,1004.89,0.00,1033.81,-1.51,0.00,240,0.1
1579211406,2020-01-16 22:50,83.63,1004.88,0.00,1033.80,-1.45,0.00,240,0.1
1579211466,2020-01-16 22:51,84.61,1004.87,0.00,1033.79,-1.57,0.00,240,0.1
1579211526,2020-01-16 22:52,85.59,1004.83,0.00,1033.75,-1.74,0.00,240,0.1
1579211586,2020-01-16 22:53,84.81,1004.83,0.00,1033.75,-1.44,0.00,240,0.1
1579211646,2020-01-16 22:54,84.61,1004.81,0.00,1033.72,-1.50,0.00,240,0.1
1579211706,2020-01-16 22:55,84.56,1004.84,0.00,1033.76,-1.33,0.00,240,0.1
1579211766,2020-01-16 22:56,84.66,1004.84,0.00,1033.76,-1.11,0.00,240,0.1
1579211827,2020-01-16 22:57,84.56,1004.89,0.00,1033.81,-1.07,0.00,240,0.1
1579211887,2020-01-16 22:58,83.55,1004.91,0.00,1033.82,-1.09,0.00,240,0.1
1579211947,2020-01-16 22:59,83.59,1004.88,0.00,1033.80,-0.97,0.00,240,0.1
1579212007,2020-01-16 23:00,81.98,1004.87,0.00,1033.78,-1.25,0.00,240,0.1
1579212067,2020-01-16 23:01,83.08,1004.86,0.00,1033.77,-1.53,0.00,240,0.1
1579212127,2020-01-16 23:02,84.54,1004.88,0.00,1033.79,-1.88,0.00,240,0.1
1579212188,2020-01-16 23:03,84.15,1004.85,0.00,1033.76,-1.74,0.00,240,0.1
1579212248,2020-01-16 23:04,84.00,1004.84,0.00,1033.75,-1.92,0.00,240,0.1
1579212308,2020-01-16 23:05,84.09,1004.82,0.00,1033.74,-1.70,0.00,240,0.1
1579212368,2020-01-16 23:06,83.48,1004.85,0.00,1033.77,-1.73,0.00,240,0.1
1579212428,2020-01-16 23:07,85.30,1004.82,0.00,1033.74,-1.82,0.00,240,0.1
1579212488,2020-01-16 23:08,84.50,1004.82,0.00,1033.73,-1.62,0.00,240,0.1
1579212548,2020-01-16 23:09,83.79,1004.80,0.00,1033.72,-1.52,0.00,240,0.1
1579212609,2020-01-16 23:10,83.87,1004.83,0.00,1033.75,-1.60,0.00,240,0.1
1579212669,2020-01-16 23:11,84.52,1004.85,0.00,1033.77,-1.73,0.00,240,0.1
1579212729,2020-01-16 23:12,84.12,1004.84,0.00,1033.76,-1.79,0.00,240,0.1
1579212789,2020-01-16 23:13,84.61,1004.78,0.00,1033.69,-1.88,0.00,240,0.1
1579212849,2020-01-16 23:14,85.20,1004.80,0.00,1033.72,-1.86,0.00,240,0.1
1579212909,2020-01-16 23:15,84.12,1004.79,0.00,1033.71,-1.90,0.00,240,0.1
1579212969,2020-01-16 23:16,85.24,1004.78,0.00,1033.69,-1.56,0.00,240,0.1
1579213030,2020-01-16 23:17,84.57,1004.75,0.00,1033.67,-1.51,0.00,240,0.1
1579213090,2020-01-16 23:18,84.04,1004.74,0.00,1033.66,-1.43,0.00,240,0.1
1579213150,2020-01-16 23:19,84.42,1004.72,0.00,1033.63,-1.58,0.00,240,0.1
1579213211,2020-01-16 23:20,83.61,1004.73,0.00,1033.64,-1.41,0.00,240,0.1
1579213271,2020-01-16 23:21,83.93,1004.79,0.00,1033.70,-1.39,0.00,240,0.1
1579213331,2020-01-16 23:22,83.75,1004.76,0.00,1033.68,-1.12,0.00,240,0.1
1579213391,2020-01-16 23:23,84.97,1004.77,0.00,1033.68,-1.09,0.00,240,0.1
1579213452,2020-01-16 23:24,83.74,1004.77,0.00,1033.69,-1.10,0.00,240,0.1
1579213512,2020-01-16 23:25,83.13,1004.76,0.00,1033.68,-1.24,0.00,240,0.1
1579213572,2020-01-16 23:26,83.31,1004.73,0.00,1033.65,-1.12,0.00,240,0.1
1579213632,2020-01-16 23:27,84.17,1004.71,0.00,1033.62,-1.06,0.00,240,0.1
1579213692,2020-01-16 23:28,82.29,1004.75,0.00,1033.66,-1.02,0.00,240,0.1
1579213752,2020-01-16 23:29,82.75,1004.69,0.00,1033.61,-1.42,0.00,240,0.1
1579213812,2020-01-16 23:30,83.01,1004.71,0.00,1033.63,-1.46,0.00,240,0.1
1579213873,2020-01-16 23:31,83.67,1004.68,0.00,1033.60,-1.55,0.00,240,0.1
1579213933,2020-01-16 23:32,83.67,1004.67,0.00,1033.58,-1.54,0.00,240,0.1
1579213993,2020-01-16 23:33,84.34,1004.66,0.00,1033.58,-1.47,0.00,240,0.1
1579214053,2020-01-16 23:34,82.45,1004.67,0.00,1033.58,-1.35,0.00,240,0.1
1579214113,2020-01-16 23:35,82.58,1004.71,0.00,1033.62,-1.35,0.00,240,0.1
1579214173,2020-01-16 23:36,83.52,1004.65,0.00,1033.57,-1.50,0.00,240,0.1
1579214233,2020-01-16 23:37,84.59,1004.67,0.00,1033.58,-1.56,0.00,240,0.1
1579214293,2020-01-16 23:38,84.75,1004.67,0.00,1033.59,-1.71,0.00,240,0.1
1579214354,2020-01-16 23:39,84.18,1004.66,0.00,1033.57,-1.50,0.00,240,0.1
1579214414,2020-01-16 23:40,85.31,1004.67,0.00,1033.59,-1.67,0.00,240,0.1
1579214474,2020-01-16 23:41,84.00,1004.67,0.00,1033.58,-1.61,0.00,240,0.1
1579214534,2020-01-16 23:42,84.55,1004.68,0.00,1033.60,-1.64,0.00,240,0.1
1579214594,2020-01-16 23:43,83.91,1004.67,0.00,1033.58,-1.62,0.00,240,0.1
1579214654,2020-01-16 23:44,82.99,1004.67,0.00,1033.58,-1.48,0.00,240,0.1
1579214715,2020-01-16 23:45,82.51,1004.68,0.00,1033.59,-1.46,0.00,240,0.1
1579214775,2020-01-16 23:46,83.02,1004.64,0.00,1033.56,-1.37,0.00,240,0.1
1579214835,2020-01-16 23:47,81.98,1004.64,0.00,1033.55,-1.23,0.00,240,0.1
1579214895,2020-01-16 23:48,81.81,1004.67,0.00,1033.58,-1.57,0.00,240,0.1
1579214956,2020-01-16 23:49,83.45,1004.58,0.00,1033.49,-1.77,0.00,240,0.1
1579215016,2020-01-16 23:50,83.76,1004.65,0.00,1033.56,-1.74,0.00,240,0.1
1579215076,2020-01-16 23:51,84.08,1004.61,0.00,1033.52,-1.62,0.00,240,0.1
1579215136,2020-01-16 23:52,83.57,1004.62,0.00,1033.54,-1.35,0.00,240,0.1
1579215196,2020-01-16 23:53,82.75,1004.64,0.00,1033.56,-1.09,0.00,240,0.1
1579215256,2020-01-16 23:54,82.41,1004.64,0.00,1033.55,-1.24,0.00,240,0.1
1579215316,2020-01-16 23:55,82.97,1004.65,0.00,1033.57,-1.26,0.00,240,0.1
1579215376,2020-01-16 23:56,82.65,1004.63,0.00,1033.55,-1.27,0.00,240,0.1
1579215436,2020-01-16 23:57,82.55,1004.64,0.00,1033.55,-1.42,0.00,240,0.1
1579215497,2020-01-16 23:58,83.18,1004.62,0.00,1033.53,-1.43,0.00,240,0.1
1579215557,2020-01-16 23:59,82.93,1004.58,0.00,1033.50,-1.18,0.00,240,0.1