1579215617,2020-01-17 00:00,81.80,1004.59,0.00,1033.50,-1.15,0.00,240,0.1
1579215677,2020-01-17 00:01,82.92,1004.61,0.00,1033.52,-1.35,0.00,240,0.1
1579215737,2020-01-17 00:02,83.30,1004.64,0.00,1033.55,-1.33,0.00,240,0.1
1579215797,2020-01-17 00:03,82.04,1004.62,0.00,1033.54,-1.44,0.00,240,0.1
1579215857,2020-01-17 00:04,83.00,1004.64,0.00,1033.56,-1.34,0.00,240,0.1
1579215917,2020-01-17 00:05,83.89,1004.65,0.00,1033.56,-1.37,0.00,240,0.1
1579215978,2020-01-17 00:06,83.13,1004.66,0.00,1033.57,-1.63,0.00,240,0.1
1579216038,2020-01-17 00:07,82.81,1004.63,0.00,1033.55,-1.55,0.00,240,0.1
1579216098,2020-01-17 00:08,83.38,1004.61,0.00,1033.53,-1.44,0.00,240,0.1
1579216158,2020-01-17 00:09,81.33,1004.63,0.00,1033.55,-1.79,0.00,240,0.1
1579216218,2020-01-17 00:10,81.93,1004.66,0.00,1033.58,-1.81,0.00,240,0.1
1579216278,2020-01-17 00:11,82.90,1004.62,0.00,1033.54,-1.72,0.00,240,0.1
1579216339,2020-01-17 00:12,83.22,1004.63,0.00,1033.54,-1.44,0.00,240,0.1
1579216399,2020-01-17 00:13,82.20,1004.65,0.00,1033.56,-1.50,0.00,240,0.1
1579216459,2020-01-17 00:14,82.76,1004.66,0.00,1033.57,-1.53,0.00,240,0.1
1579216519,2020-01-17 00:15,81.93,1004.69,0.00,1033.60,-1.53,0.00,240,0.1
1579216579,2020-01-17 00:16,81.34,1004.69,0.00,1033.60,-1.71,0.00,240,0.1
1579216639,2020-01-17 00:17,82.21,1004.67,0.00,1033.59,-1.92,0.00,240,0.1
1579216700,2020-01-17 00:18,82.40,1004.68,0.00,1033.59,-2.01,0.00,240,0.1
1579216761,2020-01-17 00:19,82.97,1004.66,0.00,1033.58,-1.87,0.00,240,0.1
1579216821,2020-01-17 00:20,83.00,1004.68,0.00,1033.60,-1.81,0.00,240,0.1
1579216881,2020-01-17 00:21,84.19,1004.68,0.00,1033.60,-1.74,0.00,240,0.1
1579216941,2020-01-17 00:22,84.20,1004.68,0.00,1033.59,-1.84,0.00,240,0.1
1579217001,2020-01-17 00:23,85.18,1004.69,0.00,1033.60,-1.76,0.00,240,0.1
1579217062,2020-01-17 00:24,83.87,1004.68,0.00,1033.60,-1.77,0.00,240,0.1
1579217122,2020-01-17 00:25,82.87,1004.66,0.00,1033.57,-2.03,0.00,240,0.1
1579217182,2020-01-17 00:26,83.93,1004.66,0.00,1033.57,-1.98,0.00,240,0.1
1579217242,2020-01-17 00:27,83.54,1004.65,0.00,1033.57,-1.93,0.00,240,0.1
1579217302,2020-01-17 00:28,83.46,1004.63,0.00,1033.54,-1.93,0.00,240,0.1
1579217362,2020-01-17 00:29,82.80,1004.64,0.00,1033.55,-1.85,0.00,240,0.1
1579217423,2020-01-17 00:30,82.73,1004.64,0.00,1033.55,-1.71,0.00,240,0.1
1579217483,2020-01-17 00:31,83.26,1004.65,0.00,1033.57,-1.95,0.00,240,0.1
1579217543,2020-01-17 00:32,82.25,1004.62,0.00,1033.54,-1.95,0.00,240,0.1
1579217603,2020-01-17 00:33,81.29,1004.61,0.00,1033.52,-2.23,0.00,240,0.1
1579217663,2020-01-17 00:34,82.25,1004.61,0.00,1033.53,-2.49,0.00,240,0.1
1579217723,2020-01-17 00:35,83.51,1004.60,0.00,1033.52,-2.46,0.00,240,0.1
1579217783,2020-01-17 00:36,83.61,1004.58,0.00,1033.49,-2.38,0.00,240,0.1
1579217844,2020-01-17 00:37,83.41,1004.58,0.00,1033.50,-2.37,0.00,240,0.1
1579217904,2020-01-17 00:38,82.31,1004.59,0.00,1033.50,-2.19,0.00,240,0.1
1579217964,2020-01-17 00:39,83.40,1004.57,0.00,1033.48,-2.33,0.00,240,0.1
1579218024,2020-01-17 00:40,84.08,1004.55,0.00,1033.47,-2.20,0.00,240,0.1
1579218084,2020-01-17 00:41,84.14,1004.58,0.00,1033.49,-1.92,0.00,240,0.1
1579218145,2020-01-17 00:42,84.39,1004.54,0.00,1033.45,-1.95,0.00,240,0.1
1579218205,2020-01-17 00:43,83.83,1004.57,0.00,1033.49,-1.79,0.00,240,0.1
1579218265,2020-01-17 00:44,83.28,1004.57,0.00,1033.48,-1.91,0.00,240,0.1
1579218325,2020-01-17 00:45,83.49,1004.56,0.00,1033.48,-2.01,0.00,240,0.1
1579218385,2020-01-17 00:46,83.50,1004.56,0.00,1033.47,-2.14,0.00,240,0.1
1579218445,2020-01-17 00:47,83.99,1004.59,0.00,1033.50,-1.93,0.00,240,0.1
1579218505,2020-01-17 00:48,82.87,1004.59,0.00,1033.50,-1.78,0.00,240,0.1
1579218566,2020-01-17 00:49,82.25,1004.59,0.00,1033.51,-2.12,0.00,240,0.1
1579218626,2020-01-17 00:50,82.85,1004.54,0.00,1033.45,-2.20,0.00,240,0.1
1579218686,2020-01-17 00:51,82.87,1004.53,0.00,1033.45,-2.27,0.00,240,0.1
1579218746,2020-01-17 00:52,82.83,1004.57,0.00,1033.49,-2.17,0.00,240,0.1
1579218806,2020-01-17 00:53,83.51,1004.56,0.00,1033.47,-2.38,0.00,240,0.1
1579218866,2020-01-17 00:54,83.39,1004.57,0.00,1033.48,-2.40,0.00,240,0.1
1579218926,2020-01-17 00:55,83.05,1004.60,0.00,1033.51,-2.22,0.00,240,0.1
1579218987,2020-01-17 00:56,84.20,1004.58,0.00,1033.50,-2.22,0.00,240,0.1
1579219047,2020-01-17 00:57,83.54,1004.59,0.00,1033.51,-2.24,0.00,240,0.1
1579219107,2020-01-17 00:58,84.67,1004.58,0.00,1033.50,-2.43,0.00,240,0.1
1579219167,2020-01-17 00:59,84.44,1004.56,0.00,1033.48,-2.32,0.00,240,0.1
1579219227,2020-01-17 01:00,84.24,1004.54,0.00,1033.45,-2.12,0.00,240,0.1
1579219288,2020-01-17 01:01,83.76,1004.53,0.00,1033.44,-2.14,0.00,240,0.1
1579219348,2020-01-17 01:02,83.20,1004.52,0.00,1033.43,-2.21,0.00,240,0.1
1579219408,2020-01-17 01:03,82.99,1004.58,0.00,1033.50,-2.39,0.00,240,0.1
1579219469,2020-01-17 01:04,83.89,1004.55,0.00,1033.46,-2.45,0.00,240,0.1
1579219529,2020-01-17 01:05,83.64,1004.51,0.00,1033.42,-2.46,0.00,240,0.1
1579219589,2020-01-17 01:06,83.33,1004.52,0.00,1033.43,-2.25,0.00,240,0.1
1579219649,2020-01-17 01:07,83.29,1004.51,0.00,1033.43,-2.33,0.00,240,0.1
1579219709,2020-01-17 01:08,83.67,1004.54,0.00,1033.45,-2.26,0.00,240,0.1
1579219769,2020-01-17 01:09,83.31,1004.56,0.00,1033.47,-2.23,0.00,240,0.1
1579219829,2020-01-17 01:10,83.91,1004.50,0.00,1033.42,-2.24,0.00,240,0.1
1579219890,2020-01-17 01:11,83.69,1004.50,0.00,1033.41,-2.25,0.00,240,0.1
1579219950,2020-01-17 01:12,82.74,1004.58,0.00,1033.49,-2.63,0.00,240,0.1
1579220010,2020-01-17 01:13,82.40,1004.52,0.00,1033.44,-2.44,0.00,240,0.1
1579220070,2020-01-17 01:14,82.85,1004.50,0.00,1033.42,-2.53,0.00,240,0.1
1579220130,2020-01-17 01:15,81.93,1004.55,0.00,1033.46,-2.51,0.00,240,0.1
1579220190,2020-01-17 01:16,82.67,1004.51,0.00,1033.43,-2.64,0.00,240,0.1
1579220250,2020-01-17 01:17,83.30,1004.50,0.00,1033.41,-2.73,0.00,240,0.1
1579220310,2020-01-17 01:18,82.47,1004.53,0.00,1033.44,-2.67,0.00,240,0.1
1579220371,2020-01-17 01:19,82.84,1004.50,0.00,1033.42,-2.85,0.00,240,0.1
1579220431,2020-01-17 01:20,82.53,1004.50,0.00,1033.42,-2.55,0.00,240,0.1
1579220491,2020-01-17 01:21,82.92,1004.50,0.00,1033.41,-2.45,0.00,240,0.1
1579220551,2020-01-17 01:22,83.97,1004.49,0.00,1033.41,-2.40,0.00,240,0.1
1579220611,2020-01-17 01:23,84.85,1004.48,0.00,1033.40,-2.18,0.00,240,0.1
1579220671,2020-01-17 01:24,83.27,1004.51,0.00,1033.43,-2.12,0.00,240,0.1
1579220731,2020-01-17 01:25,83.49,1004.45,0.00,1033.36,-2.18,0.00,240,0.1
1579220791,2020-01-17 01:26,82.39,1004.51,0.00,1033.43,-2.26,0.00,240,0.1
1579220851,2020-01-17 01:27,81.89,1004.46,0.00,1033.38,-2.27,0.00,240,0.1
1579220911,2020-01-17 01:28,81.91,1004.46,0.00,1033.38,-2.21,0.00,240,0.1
1579220972,2020-01-17 01:29,81.56,1004.46,0.00,1033.37,-2.25,0.00,240,0.1
1579221032,2020-01-17 01:30,81.26,1004.50,0.00,1033.41,-2.35,0.00,240,0.1
1579221092,2020-01-17 01:31,81.44,1004.48,0.00,1033.40,-2.22,0.00,240,0.1
1579221152,2020-01-17 01:32,82.32,1004.50,0.00,1033.42,-2.29,0.00,240,0.1
1579221212,2020-01-17 01:33,80.68,1004.52,0.00,1033.43,-2.52,0.00,240,0.1
1579221272,2020-01-17 01:34,82.03,1004.53,0.00,1033.45,-2.41,0.00,240,0.1
1579221333,2020-01-17 01:35,82.78,1004.55,0.00,1033.47,-2.35,0.00,240,0.1
1579221393,2020-01-17 01:36,81.97,1004.53,0.00,1033.44,-2.29,0.00,240,0.1
1579221453,2020-01-17 01:37,81.56,1004.55,0.00,1033.47,-2.61,0.00,240,0.1
1579221513,2020-01-17 01:38,81.35,1004.52,0.00,1033.43,-2.87,0.00,240,0.1
1579221573,2020-01-17 01:39,82.10,1004.56,0.00,1033.47,-2.69,0.00,240,0.1
1579221633,2020-01-17 01:40,82.61,1004.52,0.00,1033.44,-2.52,0.00,240,0.1
1579221693,2020-01-17 01:41,81.07,1004.53,0.00,1033.45,-2.60,0.00,240,0.1
1579221753,2020-01-17 01:42,81.19,1004.53,0.00,1033.45,-2.72,0.00,240,0.1
1579221813,2020-01-17 01:43,81.81,1004.50,0.00,1033.42,-2.95,0.00,240,0.1
1579221873,2020-01-17 01:44,83.64,1004.52,0.00,1033.44,-3.06,0.00,240,0.1
1579221933,2020-01-17 01:45,85.04,1004.48,0.00,1033.40,-2.96,0.00,240,0.1
1579221993,2020-01-17 01:46,85.10,1004.51,0.00,1033.42,-2.68,0.00,240,0.1
1579222054,2020-01-17 01:47,82.58,1004.47,0.00,1033.39,-2.81,0.00,240,0.1
1579222114,2020-01-17 01:48,81.75,1004.46,0.00,1033.37,-2.84,0.00,240,0.1
1579222174,2020-01-17 01:49,82.02,1004.43,0.00,1033.35,-2.76,0.00,240,0.1
1579222234,2020-01-17 01:50,82.26,1004.51,0.00,1033.42,-3.08,0.00,240,0.1
1579222294,2020-01-17 01:51,83.35,1004.50,0.00,1033.41,-3.10,0.00,240,0.1
1579222354,2020-01-17 01:52,83.27,1004.49,0.00,1033.41,-3.30,0.00,240,0.1
1579222414,2020-01-17 01:53,85.36,1004.48,0.00,1033.39,-3.41,0.00,240,0.1
1579222475,2020-01-17 01:54,85.62,1004.48,0.00,1033.40,-3.25,0.00,240,0.1
1579222535,2020-01-17 01:55,84.92,1004.50,0.00,1033.42,-3.14,0.00,240,0.1
1579222595,2020-01-17 01:56,84.64,1004.46,0.00,1033.38,-3.01,0.00,240,0.1
1579222655,2020-01-17 01:57,84.42,1004.43,0.00,1033.35,-3.09,0.00,240,0.1
1579222715,2020-01-17 01:58,84.70,1004.45,0.00,1033.36,-3.13,0.00,240,0.1
1579222775,2020-01-17 01:59,85.02,1004.44,0.00,1033.35,-3.20,0.00,240,0.1
1579222835,2020-01-17 02:00,85.12,1004.40,0.00,1033.32,-3.23,0.00,240,0.1
1579222895,2020-01-17 02:01,83.85,1004.39,0.00,1033.31,-3.21,0.00,240,0.1
1579222956,2020-01-17 02:02,83.33,1004.37,0.00,1033.29,-3.13,0.00,240,0.1
1579223016,2020-01-17 02:03,83.28,1004.40,0.00,1033.32,-3.01,0.00,240,0.1
1579223076,2020-01-17 02:04,83.02,1004.41,0.00,1033.32,-3.03,0.00,240,0.1
1579223136,2020-01-17 02:05,82.50,1004.35,0.00,1033.27,-2.99,0.00,240,0.1
1579223196,2020-01-17 02:06,81.39,1004.34,0.00,1033.26,-2.90,0.00,240,0.1
1579223256,2020-01-17 02:07,81.83,1004.35,0.00,1033.26,-3.17,0.00,240,0.1
1579223316,2020-01-17 02:08,81.49,1004.35,0.00,1033.27,-3.13,0.00,240,0.1
1579223376,2020-01-17 02:09,81.85,1004.30,0.00,1033.21,-3.25,0.00,240,0.1
1579223437,2020-01-17 02:10,81.65,1004.30,0.00,1033.21,-3.14,0.00,240,0.1
1579223497,2020-01-17 02:11,81.37,1004.29,0.00,1033.20,-3.17,0.00,240,0.1
1579223557,2020-01-17 02:12,81.77,1004.28,0.00,1033.19,-3.14,0.00,240,0.1
1579223617,2020-01-17 02:13,81.48,1004.27,0.00,1033.19,-3.48,0.00,240,0.1
1579223678,2020-01-17 02:14,83.06,1004.27,0.00,1033.19,-3.53,0.00,240,0.1
1579223738,2020-01-17 02:15,83.70,1004.33,0.00,1033.25,-3.81,0.00,240,0.1
1579223798,2020-01-17 02:16,84.06,1004.29,0.00,1033.21,-3.76,0.00,240,0.1
1579223858,2020-01-17 02:17,83.72,1004.29,0.00,1033.20,-3.76,0.00,240,0.1
1579223918,2020-01-17 02:18,83.79,1004.29,0.00,1033.20,-3.41,0.00,240,0.1
1579223978,2020-01-17 02:19,83.45,1004.27,0.00,1033.18,-3.13,0.00,240,0.1
1579224039,2020-01-17 02:20,83.29,1004.28,0.00,1033.19,-3.27,0.00,240,0.1
1579224099,2020-01-17 02:21,83.98,1004.27,0.00,1033.19,-3.22,0.00,240,0.1
1579224159,2020-01-17 02:22,83.94,1004.26,0.00,1033.18,-3.35,0.00,240,0.1
1579224219,2020-01-17 02:23,83.11,1004.24,0.00,1033.15,-3.48,0.00,240,0.1
1579224279,2020-01-17 02:24,82.08,1004.25,0.00,1033.17,-3.49,0.00,240,0.1
1579224339,2020-01-17 02:25,82.63,1004.23,0.00,1033.15,-3.47,0.00,240,0.1
1579224400,2020-01-17 02:26,82.72,1004.19,0.00,1033.10,-3.42,0.00,240,0.1
1579224460,2020-01-17 02:27,82.52,1004.19,0.00,1033.10,-3.49,0.00,240,0.1
1579224520,2020-01-17 02:28,82.23,1004.18,0.00,1033.10,-3.31,0.00,240,0.1
1579224580,2020-01-17 02:29,81.66,1004.18,0.00,1033.10,-3.32,0.00,240,0.1
1579224640,2020-01-17 02:30,82.98,1004.17,0.00,1033.08,-3.75,0.00,240,0.1
1579224700,2020-01-17 02:31,83.40,1004.11,0.00,1033.03,-3.69,0.00,240,0.1
1579224760,2020-01-17 02:32,82.03,1004.09,0.00,1033.01,-3.56,0.00,240,0.1
1579224820,2020-01-17 02:33,82.19,1004.11,0.00,1033.02,-3.69,0.00,240,0.1
1579224880,2020-01-17 02:34,81.96,1004.11,0.00,1033.02,-3.88,0.00,240,0.1
1579224940,2020-01-17 02:35,82.54,1004.07,0.00,1032.99,-3.94,0.00,240,0.1
1579225000,2020-01-17 02:36,82.49,1004.04,0.00,1032.95,-3.72,0.00,240,0.1
1579225060,2020-01-17 02:37,82.45,1004.07,0.00,1032.99,-3.82,0.00,240,0.1
1579225121,2020-01-17 02:38,82.62,1004.02,0.00,1032.94,-4.07,0.00,240,0.1
1579225181,2020-01-17 02:39,82.99,1003.98,0.00,1032.90,-3.99,0.00,240,0.1
1579225241,2020-01-17 02:40,82.33,1004.01,0.00,1032.92,-3.84,0.00,240,0.1
1579225301,2020-01-17 02:41,82.57,1003.98,0.00,1032.90,-3.81,0.00,240,0.1
1579225361,2020-01-17 02:42,82.58,1003.98,0.00,1032.89,-3.95,0.00,240,0.1
1579225421,2020-01-17 02:43,81.97,1003.95,0.00,1032.86,-3.73,0.00,240,0.1
1579225481,2020-01-17 02:44,81.77,1003.95,0.00,1032.87,-3.82,0.00,240,0.1
1579225541,2020-01-17 02:45,82.06,1003.96,0.00,1032.88,-3.96,0.00,240,0.1
1579225601,2020-01-17 02:46,82.08,1003.90,0.00,1032.82,-4.26,0.00,240,0.1
1579225661,2020-01-17 02:47,82.99,1003.93,0.00,1032.85,-4.22,0.00,240,0.1
1579225721,2020-01-17 02:48,83.36,1003.89,0.00,1032.81,-3.96,0.00,240,0.1
1579225781,2020-01-17 02:49,83.48,1003.84,0.00,1032.76,-3.75,0.00,240,0.1
1579225841,2020-01-17 02:50,82.73,1003.80,0.00,1032.72,-3.52,0.00,240,0.1
1579225902,2020-01-17 02:51,82.25,1003.74,0.00,1032.65,-3.41,0.00,240,0.1
1579225962,2020-01-17 02:52,82.17,1003.76,0.00,1032.67,-3.39,0.00,240,0.1
1579226022,2020-01-17 02:53,81.81,1003.82,0.00,1032.74,-3.56,0.00,240,0.1
1579226082,2020-01-17 02:54,83.11,1003.78,0.00,1032.70,-3.32,0.00,240,0.1
1579226142,2020-01-17 02:55,83.31,1003.80,0.00,1032.72,-3.34,0.00,240,0.1
1579226202,2020-01-17 02:56,83.37,1003.86,0.00,1032.77,-3.28,0.00,240,0.1
1579226262,2020-01-17 02:57,82.56,1003.85,0.00,1032.76,-3.47,0.00,240,0.1
1579226322,2020-01-17 02:58,82.70,1003.86,0.00,1032.78,-3.56,0.00,240,0.1
1579226383,2020-01-17 02:59,83.38,1003.79,0.00,1032.71,-3.74,0.00,240,0.1
1579226443,2020-01-17 03:00,83.77,1003.82,0.00,1032.74,-3.64,0.00,240,0.1
1579226503,2020-01-17 03:01,82.93,1003.77,0.00,1032.69,-3.41,0.00,240,0.1
1579226563,2020-01-17 03:02,82.24,1003.79,0.00,1032.70,-3.46,0.00,240,0.1
1579226623,2020-01-17 03:03,81.80,1003.79,0.00,1032.71,-3.68,0.00,240,0.1
1579226683,2020-01-17 03:04,81.70,1003.76,0.00,1032.68,-3.70,0.00,240,0.1
1579226743,2020-01-17 03:05,81.67,1003.78,0.00,1032.69,-3.55,0.00,240,0.1
1579226804,2020-01-17 03:06,82.08,1003.77,0.00,1032.69,-3.59,0.00,240,0.1
1579226864,2020-01-17 03:07,82.01,1003.73,0.00,1032.65,-3.63,0.00,240,0.1
1579226924,2020-01-17 03:08,82.68,1003.66,0.00,1032.58,-3.50,0.00,240,0.1
1579226984,2020-01-17 03:09,81.92,1003.69,0.00,1032.60,-3.60,0.00,240,0.1
1579227044,2020-01-17 03:10,82.51,1003.61,0.00,1032.53,-3.50,0.00,240,0.1
1579227104,2020-01-17 03:11,82.26,1003.65,0.00,1032.56,-3.52,0.00,240,0.1
1579227164,2020-01-17 03:12,83.79,1003.62,0.00,1032.53,-3.68,0.00,240,0.1
1579227224,2020-01-17 03:13,83.59,1003.60,0.00,1032.52,-3.63,0.00,240,0.1
1579227284,2020-01-17 03:14,83.29,1003.61,0.00,1032.53,-3.45,0.00,240,0.1
1579227345,2020-01-17 03:15,82.72,1003.60,0.00,1032.51,-3.48,0.00,240,0.1
1579227405,2020-01-17 03:16,82.45,1003.66,0.00,1032.58,-3.47,0.00,240,0.1
1579227465,2020-01-17 03:17,82.32,1003.60,0.00,1032.52,-3.44,0.00,240,0.1
1579227525,2020-01-17 03:18,82.42,1003.62,0.00,1032.53,-3.58,0.00,240,0.1
1579227586,2020-01-17 03:19,83.56,1003.59,0.00,1032.50,-3.59,0.00,240,0.1
1579227646,2020-01-17 03:20,83.62,1003.62,0.00,1032.54,-3.43,0.00,240,0.1
1579227706,2020-01-17 03:21,84.07,1003.64,0.00,1032.56,-3.63,0.00,240,0.1
1579227766,2020-01-17 03:22,84.64,1003.58,0.00,1032.50,-3.61,0.00,240,0.1
1579227826,2020-01-17 03:23,85.20,1003.60,0.00,1032.52,-3.68,0.00,240,0.1
1579227886,2020-01-17 03:24,84.75,1003.58,0.00,1032.50,-3.53,0.00,240,0.1
1579227946,2020-01-17 03:25,84.13,1003.58,0.00,1032.49,-3.25,0.00,240,0.1
1579228006,2020-01-17 03:26,83.59,1003.53,0.00,1032.44,-3.38,0.00,240,0.1
1579228066,2020-01-17 03:27,84.02,1003.59,0.00,1032.50,-3.26,0.00,240,0.1
1579228127,2020-01-17 03:28,84.26,1003.54,0.00,1032.46,-3.35,0.00,240,0.1
1579228187,2020-01-17 03:29,84.82,1003.54,0.00,1032.46,-3.45,0.00,240,0.1
1579228247,2020-01-17 03:30,85.03,1003.59,0.00,1032.50,-3.68,0.00,240,0.1
1579228307,2020-01-17 03:31,85.10,1003.61,0.00,1032.53,-3.76,0.00,240,0.1
1579228367,2020-01-17 03:32,86.52,1003.68,0.00,1032.60,-4.05,0.00,240,0.1
1579228427,2020-01-17 03:33,87.51,1003.68,0.00,1032.60,-4.09,0.00,240,0.1
1579228488,2020-01-17 03:34,87.99,1003.66,0.00,1032.58,-4.15,0.00,240,0.1
1579228548,2020-01-17 03:35,88.27,1003.69,0.00,1032.60,-4.34,0.00,240,0.1
1579228608,2020-01-17 03:36,88.56,1003.67,0.00,1032.59,-4.04,0.00,240,0.1
1579228668,2020-01-17 03:37,87.92,1003.68,0.00,1032.60,-3.97,0.00,240,0.1
1579228728,2020-01-17 03:38,87.78,1003.67,0.00,1032.59,-3.89,0.00,240,0.1
1579228788,2020-01-17 03:39,87.99,1003.66,0.00,1032.58,-3.69,0.00,240,0.1
1579228849,2020-01-17 03:40,86.91,1003.62,0.00,1032.54,-3.46,0.00,240,0.1
1579228909,2020-01-17 03:41,85.92,1003.62,0.00,1032.53,-3.36,0.00,240,0.1
1579228969,2020-01-17 03:42,86.49,1003.60,0.00,1032.52,-3.54,0.00,240,0.1
1579229029,2020-01-17 03:43,86.51,1003.63,0.00,1032.54,-3.55,0.00,240,0.1
1579229089,2020-01-17 03:44,87.04,1003.64,0.00,1032.55,-3.64,0.00,240,0.1
1579229149,2020-01-17 03:45,87.12,1003.61,0.00,1032.53,-3.75,0.00,240,0.1
1579229210,2020-01-17 03:46,87.24,1003.61,0.00,1032.52,-3.66,0.00,240,0.1
1579229270,2020-01-17 03:47,87.06,1003.58,0.00,1032.49,-3.74,0.00,240,0.1
1579229330,2020-01-17 03:48,87.44,1003.54,0.00,1032.45,-3.59,0.00,240,0.1
1579229390,2020-01-17 03:49,86.74,1003.59,0.00,1032.51,-3.70,0.00,240,0.1
1579229450,2020-01-17 03:50,87.27,1003.58,0.00,1032.50,-3.67,0.00,240,0.1
1579229510,2020-01-17 03:51,86.98,1003.62,0.00,1032.53,-3.67,0.00,240,0.1
1579229571,2020-01-17 03:52,87.29,1003.57,0.00,1032.48,-3.73,0.00,240,0.1
1579229631,2020-01-17 03:53,87.24,1003.58,0.00,1032.49,-3.74,0.00,240,0.1
1579229691,2020-01-17 03:54,87.77,1003.55,0.00,1032.47,-4.03,0.00,240,0.1
1579229751,2020-01-17 03:55,88.39,1003.57,0.00,1032.49,-3.94,0.00,240,0.1
1579229811,2020-01-17 03:56,88.76,1003.55,0.00,1032.47,-3.93,0.00,240,0.1
1579229871,2020-01-17 03:57,89.31,1003.60,0.00,1032.52,-3.57,0.00,240,0.1
1579229932,2020-01-17 03:58,88.54,1003.55,0.00,1032.46,-3.61,0.00,240,0.1
1579229992,2020-01-17 03:59,88.83,1003.56,0.00,1032.48,-3.59,0.00,240,0.1
1579230052,2020-01-17 04:00,88.49,1003.59,0.00,1032.51,-3.55,0.00,240,0.1
1579230112,2020-01-17 04:01,88.37,1003.65,0.00,1032.57,-3.68,0.00,240,0.1
1579230172,2020-01-17 04:02,88.61,1003.56,0.00,1032.48,-3.69,0.00,240,0.1
1579230233,2020-01-17 04:03,89.12,1003.48,0.00,1032.40,-3.74,0.00,240,0.1
1579230293,2020-01-17 04:04,88.72,1003.45,0.00,1032.37,-3.53,0.00,240,0.1
1579230353,2020-01-17 04:05,88.65,1003.42,0.00,1032.34,-3.54,0.00,240,0.1
1579230413,2020-01-17 04:06,88.45,1003.40,0.00,1032.31,-3.64,0.00,240,0.1
1579230473,2020-01-17 04:07,89.23,1003.43,0.00,1032.34,-3.62,0.00,240,0.1
1579230533,2020-01-17 04:08,88.93,1003.46,0.00,1032.38,-3.52,0.00,240,0.1
1579230593,2020-01-17 04:09,88.75,1003.42,0.00,1032.34,-3.32,0.00,240,0.1
1579230653,2020-01-17 04:10,88.28,1003.44,0.00,1032.35,-3.36,0.00,240,0.1
1579230713,2020-01-17 04:11,87.99,1003.42,0.00,1032.34,-3.42,0.00,240,0.1
1579230774,2020-01-17 04:12,87.76,1003.42,0.00,1032.33,-3.45,0.00,240,0.1
1579230834,2020-01-17 04:13,88.36,1003.42,0.00,1032.33,-3.32,0.00,240,0.1
1579230894,2020-01-17 04:14,87.83,1003.42,0.00,1032.33,-3.46,0.00,240,0.1
1579230954,2020-01-17 04:15,88.47,1003.34,0.00,1032.25,-3.58,0.00,240,0.1
1579231014,2020-01-17 04:16,88.36,1003.38,0.00,1032.29,-3.62,0.00,240,0.1
1579231074,2020-01-17 04:17,88.92,1003.32,0.00,1032.23,-3.67,0.00,240,0.1
1579231134,2020-01-17 04:18,88.68,1003.28,0.00,1032.19,-3.72,0.00,240,0.1
1579231194,2020-01-17 04:19,89.16,1003.31,0.00,1032.22,-3.52,0.00,240,0.1
1579231255,2020-01-17 04:20,88.82,1003.35,0.00,1032.26,-3.66,0.00,240,0.1
1579231315,2020-01-17 04:21,88.92,1003.31,0.00,1032.23,-3.69,0.00,240,0.1
1579231375,2020-01-17 04:22,89.16,1003.28,0.00,1032.19,-3.73,0.00,240,0.1
1579231435,2020-01-17 04:23,89.53,1003.26,0.00,1032.18,-3.69,0.00,240,0.1
1579231495,2020-01-17 04:24,89.21,1003.27,0.00,1032.18,-3.70,0.00,240,0.1
1579231556,2020-01-17 04:25,89.48,1003.26,0.00,1032.18,-3.74,0.00,240,0.1
1579231616,2020-01-17 04:26,89.21,1003.24,0.00,1032.15,-3.70,0.00,240,0.1
1579231676,2020-01-17 04:27,89.58,1003.25,0.00,1032.17,-3.79,0.00,240,0.1
1579231736,2020-01-17 04:28,89.51,1003.25,0.00,1032.17,-3.80,0.00,240,0.1
1579231796,2020-01-17 04:29,89.53,1003.22,0.00,1032.13,-3.76,0.00,240,0.1
1579231857,2020-01-17 04:30,89.22,1003.29,0.00,1032.20,-3.57,0.00,240,0.1
1579231917,2020-01-17 04:31,89.63,1003.26,0.00,1032.18,-3.85,0.00,240,0.1
1579231977,2020-01-17 04:32,88.95,1003.18,0.00,1032.09,-3.76,0.00,240,0.1
1579232037,2020-01-17 04:33,89.08,1003.19,0.00,1032.10,-3.64,0.00,240,0.1
1579232097,2020-01-17 04:34,88.99,1003.21,0.00,1032.13,-3.68,0.00,240,0.1
1579232157,2020-01-17 04:35,88.80,1003.16,0.00,1032.07,-3.64,0.00,240,0.1
1579232217,2020-01-17 04:36,88.89,1003.13,0.00,1032.05,-3.78,0.00,240,0.1
1579232277,2020-01-17 04:37,88.92,1003.09,0.00,1032.00,-3.71,0.00,240,0.1
1579232338,2020-01-17 04:38,88.89,1003.12,0.00,1032.03,-3.66,0.00,240,0.1
1579232461,2020-01-17 04:41,88.61,1003.06,0.00,1031.98,-3.78,0.00,240,0.1
1579232521,2020-01-17 04:42,88.80,1003.02,0.00,1031.93,-3.56,0.00,240,0.1
1579232581,2020-01-17 04:43,87.94,1003.07,0.00,1031.98,-3.53,0.00,240,0.1
1579232641,2020-01-17 04:44,88.18,1002.99,0.00,1031.91,-3.63,0.00,240,0.1
1579232701,2020-01-17 04:45,88.37,1002.97,0.00,1031.89,-3.10,0.00,240,0.1
1579232761,2020-01-17 04:46,87.72,1002.99,0.00,1031.90,-3.28,0.00,240,0.1
1579232822,2020-01-17 04:47,88.55,1003.01,0.00,1031.92,-3.39,0.00,240,0.1
1579232882,2020-01-17 04:48,88.19,1003.01,0.00,1031.92,-3.34,0.00,240,0.1
1579232942,2020-01-17 04:49,87.60,1003.01,0.00,1031.93,-3.67,0.00,240,0.1
1579233002,2020-01-17 04:50,88.11,1002.92,0.00,1031.83,-3.60,0.00,240,0.1
1579233063,2020-01-17 04:51,87.59,1002.94,0.00,1031.86,-3.75,0.00,240,0.1
1579233123,2020-01-17 04:52,88.55,1002.94,0.00,1031.85,-3.79,0.00,240,0.1
1579233183,2020-01-17 04:53,89.04,1003.00,0.00,1031.92,-3.95,0.00,240,0.1
1579233243,2020-01-17 04:54,89.77,1002.95,0.00,1031.87,-4.11,0.00,240,0.1
1579233303,2020-01-17 04:55,90.19,1002.99,0.00,1031.91,-4.09,0.00,240,0.1
1579233363,2020-01-17 04:56,90.30,1002.88,0.00,1031.79,-4.01,0.00,240,0.1
1579233423,2020-01-17 04:57,89.93,1003.00,0.00,1031.92,-4.10,0.00,240,0.1
1579233483,2020-01-17 04:58,90.27,1002.89,0.00,1031.81,-4.13,0.00,240,0.1
1579233543,2020-01-17 04:59,90.25,1002.92,0.00,1031.83,-4.02,0.00,240,0.1
1579233603,2020-01-17 05:00,89.92,1002.86,0.00,1031.78,-3.88,0.00,240,0.1
1579233664,2020-01-17 05:01,89.27,1002.83,0.00,1031.74,-3.90,0.00,240,0.1
1579233724,2020-01-17 05:02,88.89,1002.84,0.00,1031.75,-3.89,0.00,240,0.1
1579233784,2020-01-17 05:03,89.11,1002.82,0.00,1031.74,-3.84,0.00,240,0.1
1579233844,2020-01-17 05:04,88.70,1002.83,0.00,1031.75,-3.76,0.00,240,0.1
1579233904,2020-01-17 05:05,88.82,1002.86,0.00,1031.77,-4.04,0.00,240,0.1
1579233964,2020-01-17 05:06,89.36,1002.81,0.00,1031.73,-3.91,0.00,240,0.1
1579234024,2020-01-17 05:07,88.94,1002.78,0.00,1031.69,-3.86,0.00,240,0.1
1579234085,2020-01-17 05:08,88.80,1002.77,0.00,1031.69,-3.90,0.00,240,0.1
1579234145,2020-01-17 05:09,88.82,1002.75,0.00,1031.67,-3.74,0.00,240,0.1
1579234205,2020-01-17 05:10,88.52,1002.79,0.00,1031.71,-3.87,0.00,240,0.1
1579234265,2020-01-17 05:11,88.39,1002.74,0.00,1031.65,-3.81,0.00,240,0.1
1579234326,2020-01-17 05:12,88.39,1002.79,0.00,1031.71,-3.84,0.00,240,0.1
1579234386,2020-01-17 05:13,87.80,1002.78,0.00,1031.70,-3.98,0.00,240,0.1
1579234446,2020-01-17 05:14,88.39,1002.78,0.00,1031.70,-3.79,0.00,240,0.1
1579234506,2020-01-17 05:15,87.63,1002.82,0.00,1031.74,-3.64,0.00,240,0.1
1579234566,2020-01-17 05:16,87.03,1002.83,0.00,1031.74,-3.56,0.00,240,0.1
1579234626,2020-01-17 05:17,87.09,1002.81,0.00,1031.72,-3.57,0.00,240,0.1
1579234686,2020-01-17 05:18,86.72,1002.78,0.00,1031.70,-3.56,0.00,240,0.1
1579234747,2020-01-17 05:19,86.87,1002.75,0.00,1031.67,-3.68,0.00,240,0.1
1579234807,2020-01-17 05:20,87.20,1002.73,0.00,1031.65,-3.86,0.00,240,0.1
1579234867,2020-01-17 05:21,87.73,1002.77,0.00,1031.69,-4.10,0.00,240,0.1
1579234927,2020-01-17 05:22,87.90,1002.85,0.00,1031.77,-4.09,0.00,240,0.1
1579234987,2020-01-17 05:23,87.54,1002.74,0.00,1031.65,-3.86,0.00,240,0.1
1579235047,2020-01-17 05:24,87.37,1002.81,0.00,1031.73,-3.90,0.00,240,0.1
1579235108,2020-01-17 05:25,87.56,1002.77,0.00,1031.69,-3.97,0.00,240,0.1
1579235168,2020-01-17 05:26,87.54,1002.80,0.00,1031.72,-4.11,0.00,240,0.1
1579235228,2020-01-17 05:27,87.56,1002.77,0.00,1031.68,-4.09,0.00,240,0.1
1579235288,2020-01-17 05:28,87.54,1002.79,0.00,1031.70,-3.90,0.00,240,0.1
1579235348,2020-01-17 05:29,86.82,1002.77,0.00,1031.68,-3.73,0.00,240,0.1
1579235408,2020-01-17 05:30,86.46,1002.71,0.00,1031.63,-3.81,0.00,240,0.1
1579235469,2020-01-17 05:31,86.57,1002.76,0.00,1031.67,-3.61,0.00,240,0.1
1579235529,2020-01-17 05:32,86.27,1002.76,0.00,1031.67,-3.55,0.00,240,0.1
1579235589,2020-01-17 05:33,86.27,1002.73,0.00,1031.65,-3.68,0.00,240,0.1
1579235649,2020-01-17 05:34,87.11,1002.73,0.00,1031.65,-3.79,0.00,240,0.1
1579235709,2020-01-17 05:35,87.16,1002.67,0.00,1031.59,-3.78,0.00,240,0.1
1579235769,2020-01-17 05:36,87.00,1002.72,0.00,1031.63,-3.80,0.00,240,0.1
1579235829,2020-01-17 05:37,87.14,1002.69,0.00,1031.61,-3.70,0.00,240,0.1
1579235890,2020-01-17 05:38,87.21,1002.73,0.00,1031.65,-3.64,0.00,240,0.1
1579235950,2020-01-17 05:39,86.73,1002.71,0.00,1031.63,-3.64,0.00,240,0.1
1579236010,2020-01-17 05:40,86.59,1002.68,0.00,1031.59,-3.60,0.00,240,0.1
1579236071,2020-01-17 05:41,86.73,1002.66,0.00,1031.58,-3.60,0.00,240,0.1
1579236131,2020-01-17 05:42,86.55,1002.69,0.00,1031.60,-3.25,0.00,240,0.1
1579236191,2020-01-17 05:43,86.04,1002.64,0.00,1031.55,-3.44,0.00,240,0.1
1579236251,2020-01-17 05:44,86.82,1002.68,0.00,1031.60,-3.84,0.00,240,0.1
1579236311,2020-01-17 05:45,87.86,1002.62,0.00,1031.54,-3.85,0.00,240,0.1
1579236371,2020-01-17 05:46,88.27,1002.62,0.00,1031.54,-4.02,0.00,240,0.1
1579236431,2020-01-17 05:47,88.60,1002.61,0.00,1031.53,-4.08,0.00,240,0.1
1579236492,2020-01-17 05:48,88.86,1002.62,0.00,1031.53,-3.88,0.00,240,0.1
1579236552,2020-01-17 05:49,88.56,1002.66,0.00,1031.57,-3.98,0.00,240,0.1
1579236612,2020-01-17 05:50,88.68,1002.61,0.00,1031.52,-3.91,0.00,240,0.1
1579236672,2020-01-17 05:51,88.43,1002.61,0.00,1031.52,-3.81,0.00,240,0.1
1579236732,2020-01-17 05:52,88.31,1002.60,0.00,1031.52,-3.81,0.00,240,0.1
1579236792,2020-01-17 05:53,88.07,1002.64,0.00,1031.55,-4.00,0.00,240,0.1
1579236852,2020-01-17 05:54,89.00,1002.60,0.00,1031.52,-4.04,0.00,240,0.1
1579236912,2020-01-17 05:55,88.99,1002.63,0.00,1031.54,-4.19,0.00,240,0.1
1579236972,2020-01-17 05:56,89.06,1002.61,0.00,1031.53,-3.95,0.00,240,0.1
1579237032,2020-01-17 05:57,89.16,1002.59,0.00,1031.50,-3.93,0.00,240,0.1
1579237092,2020-01-17 05:58,89.16,1002.54,0.00,1031.45,-3.93,0.00,240,0.1
1579237152,2020-01-17 05:59,89.01,1002.50,0.00,1031.41,-3.99,0.00,240,0.1
1579237212,2020-01-17 06:00,89.27,1002.52,0.00,1031.44,-3.99,0.00,240,0.1
1579237272,2020-01-17 06:01,88.88,1002.43,0.00,1031.35,-3.87,0.00,240,0.1
1579237333,2020-01-17 06:02,88.13,1002.45,0.00,1031.36,-3.90,0.00,240,0.1
1579237393,2020-01-17 06:03,88.48,1002.46,0.00,1031.37,-3.83,0.00,240,0.1
1579237453,2020-01-17 06:04,88.26,1002.44,0.00,1031.35,-3.75,0.00,240,0.1
1579237513,2020-01-17 06:05,87.91,1002.47,0.00,1031.38,-3.86,0.00,240,0.1
1579237573,2020-01-17 06:06,87.81,1002.46,0.00,1031.38,-3.83,0.00,240,0.1
1579237633,2020-01-17 06:07,88.24,1002.43,0.00,1031.34,-3.82,0.00,240,0.1
1579237693,2020-01-17 06:08,87.85,1002.43,0.00,1031.35,-3.66,0.00,240,0.1
1579237753,2020-01-17 06:09,87.43,1002.35,0.00,1031.26,-3.59,0.00,240,0.1
1579237813,2020-01-17 06:10,87.66,1002.35,0.00,1031.27,-3.49,0.00,240,0.1
1579237874,2020-01-17 06:11,87.23,1002.40,0.00,1031.31,-3.47,0.00,240,0.1
1579237934,2020-01-17 06:12,87.08,1002.35,0.00,1031.27,-3.68,0.00,240,0.1
1579237994,2020-01-17 06:13,87.45,1002.35,0.00,1031.26,-3.85,0.00,240,0.1
1579238054,2020-01-17 06:14,87.64,1002.33,0.00,1031.24,-3.82,0.00,240,0.1
1579238114,2020-01-17 06:15,87.41,1002.31,0.00,1031.22,-3.67,0.00,240,0.1
1579238174,2020-01-17 06:16,87.58,1002.36,0.00,1031.28,-3.69,0.00,240,0.1
1579238234,2020-01-17 06:17,87.38,1002.44,0.00,1031.35,-3.57,0.00,240,0.1
1579238295,2020-01-17 06:18,88.18,1002.37,0.00,1031.29,-3.85,0.00,240,0.1
1579238355,2020-01-17 06:19,88.50,1002.35,0.00,1031.27,-3.90,0.00,240,0.1
1579238415,2020-01-17 06:20,88.44,1002.39,0.00,1031.30,-3.82,0.00,240,0.1
1579238475,2020-01-17 06:21,88.16,1002.33,0.00,1031.24,-3.94,0.00,240,0.1
1579238535,2020-01-17 06:22,88.54,1002.29,0.00,1031.21,-3.83,0.00,240,0.1
1579238596,2020-01-17 06:23,88.40,1002.35,0.00,1031.27,-3.79,0.00,240,0.1
1579238656,2020-01-17 06:24,88.18,1002.33,0.00,1031.24,-3.81,0.00,240,0.1
1579238717,2020-01-17 06:25,88.85,1002.31,0.00,1031.23,-4.17,0.00,240,0.1
1579238777,2020-01-17 06:26,89.89,1002.25,0.00,1031.17,-4.26,0.00,240,0.1
1579238837,2020-01-17 06:27,90.21,1002.27,0.00,1031.18,-4.26,0.00,240,0.1
1579238897,2020-01-17 06:28,90.11,1002.24,0.00,1031.15,-4.16,0.00,240,0.1
1579238957,2020-01-17 06:29,89.40,1002.19,0.00,1031.11,-3.95,0.00,240,0.1
1579239017,2020-01-17 06:30,89.57,1002.20,0.00,1031.12,-3.77,0.00,240,0.1
1579239077,2020-01-17 06:31,88.83,1002.14,0.00,1031.05,-3.83,0.00,240,0.1
1579239137,2020-01-17 06:32,88.89,1002.16,0.00,1031.07,-3.83,0.00,240,0.1
1579239198,2020-01-17 06:33,88.63,1002.10,0.00,1031.01,-3.76,0.00,240,0.1
1579239258,2020-01-17 06:34,88.63,1002.16,0.00,1031.07,-3.92,0.00,240,0.1
1579239318,2020-01-17 06:35,89.03,1002.11,0.00,1031.03,-3.86,0.00,240,0.1
1579239378,2020-01-17 06:36,88.93,1002.12,0.00,1031.04,-3.96,0.00,240,0.1
1579239438,2020-01-17 06:37,88.81,1002.10,0.00,1031.02,-3.97,0.00,240,0.1
1579239498,2020-01-17 06:38,89.47,1002.06,0.00,1030.97,-4.05,0.00,240,0.1
1579239559,2020-01-17 06:39,89.50,1002.09,0.00,1031.01,-4.12,0.00,240,0.1
1579239619,2020-01-17 06:40,89.63,1002.04,0.00,1030.96,-4.24,0.00,240,0.1
1579239679,2020-01-17 06:41,90.28,1001.99,0.00,1030.91,-4.12,0.00,240,0.1
1579239739,2020-01-17 06:42,89.48,1001.98,0.00,1030.90,-3.95,0.00,240,0.1
1579239799,2020-01-17 06:43,89.36,1002.00,0.00,1030.92,-3.65,0.00,240,0.1
1579239859,2020-01-17 06:44,89.00,1001.95,0.00,1030.87,-3.84,0.00,240,0.1
1579239919,2020-01-17 06:45,89.47,1001.94,0.00,1030.86,-3.93,0.00,240,0.1
1579239979,2020-01-17 06:46,89.88,1001.94,0.00,1030.86,-4.05,0.00,240,0.1
1579240039,2020-01-17 06:47,90.07,1001.84,0.00,1030.76,-3.88,0.00,240,0.1
1579240100,2020-01-17 06:48,90.02,1001.90,0.00,1030.82,-4.04,0.00,240,0.1
1579240160,2020-01-17 06:49,89.78,1001.87,0.00,1030.79,-4.02,0.00,240,0.1
1579240220,2020-01-17 06:50,89.86,1001.88,0.00,1030.79,-4.07,0.00,240,0.1
1579240280,2020-01-17 06:51,90.20,1001.83,0.00,1030.74,-4.27,0.00,240,0.1
1579240340,2020-01-17 06:52,90.70,1001.86,0.00,1030.77,-4.28,0.00,240,0.1
1579240401,2020-01-17 06:53,90.78,1001.87,0.00,1030.79,-4.03,0.00,240,0.1
1579240461,2020-01-17 06:54,90.56,1001.84,0.00,1030.76,-4.00,0.00,240,0.1
1579240521,2020-01-17 06:55,90.24,1001.83,0.00,1030.74,-4.05,0.00,240,0.1
1579240581,2020-01-17 06:56,89.80,1001.83,0.00,1030.74,-4.16,0.00,240,0.1
1579240641,2020-01-17 06:57,90.35,1001.78,0.00,1030.70,-4.10,0.00,240,0.1
1579240702,2020-01-17 06:58,90.05,1001.82,0.00,1030.74,-3.97,0.00,240,0.1
1579240762,2020-01-17 06:59,90.26,1001.82,0.00,1030.73,-4.10,0.00,240,0.1
1579240822,2020-01-17 07:00,89.94,1001.81,0.00,1030.73,-3.95,0.00,240,0.1
1579240882,2020-01-17 07:01,90.15,1001.88,0.00,1030.80,-4.16,0.00,240,0.1
1579240942,2020-01-17 07:02,90.47,1001.83,0.00,1030.75,-4.18,0.00,240,0.1
1579241002,2020-01-17 07:03,90.04,1001.77,0.00,1030.68,-4.03,0.00,240,0.1
1579241062,2020-01-17 07:04,89.61,1001.80,0.00,1030.72,-4.04,0.00,240,0.1
1579241122,2020-01-17 07:05,89.45,1001.83,0.00,1030.75,-4.05,0.00,240,0.1
1579241182,2020-01-17 07:06,89.67,1001.87,0.00,1030.79,-4.24,0.00,240,0.1
1579241243,2020-01-17 07:07,90.39,1001.86,0.00,1030.78,-4.27,0.00,240,0.1
1579241303,2020-01-17 07:08,90.55,1001.86,0.00,1030.78,-4.21,0.00,240,0.1
1579241363,2020-01-17 07:09,90.33,1001.86,0.00,1030.78,-4.05,0.00,240,0.1
1579241423,2020-01-17 07:10,89.92,1001.82,0.00,1030.74,-4.06,0.00,240,0.1
1579241483,2020-01-17 07:11,89.36,1001.84,0.00,1030.75,-4.14,0.00,240,0.1
1579241543,2020-01-17 07:12,89.59,1001.88,0.00,1030.79,-4.07,0.00,240,0.1
1579241603,2020-01-17 07:13,89.79,1001.87,0.00,1030.79,-4.15,0.00,240,0.1
1579241663,2020-01-17 07:14,89.77,1001.87,0.00,1030.79,-4.26,0.00,240,0.1
1579241723,2020-01-17 07:15,90.08,1001.84,0.00,1030.76,-4.22,0.00,240,0.1
1579241783,2020-01-17 07:16,89.51,1001.87,0.00,1030.78,-4.07,0.00,240,0.1
1579241844,2020-01-17 07:17,89.64,1001.82,0.00,1030.74,-4.27,0.00,240,0.1
1579241904,2020-01-17 07:18,90.12,1001.81,0.00,1030.72,-4.27,0.00,240,0.1
1579241964,2020-01-17 07:19,89.86,1001.86,0.00,1030.78,-4.25,0.00,240,0.1
1579242024,2020-01-17 07:20,90.33,1001.87,0.00,1030.78,-4.23,0.00,240,0.1
1579242084,2020-01-17 07:21,89.49,1001.85,0.00,1030.76,-4.11,0.00,240,0.1
1579242144,2020-01-17 07:22,89.54,1001.80,0.00,1030.71,-4.05,0.00,240,0.1
1579242204,2020-01-17 07:23,89.19,1001.84,0.00,1030.75,-4.02,0.00,240,0.1
1579242264,2020-01-17 07:24,89.11,1001.84,0.00,1030.75,-3.96,0.00,240,0.1
1579242324,2020-01-17 07:25,88.68,1001.80,0.00,1030.71,-3.81,0.00,240,0.1
1579242385,2020-01-17 07:26,89.15,1001.88,0.00,1030.79,-4.05,0.00,240,0.1
1579242445,2020-01-17 07:27,89.52,1001.83,0.00,1030.75,-4.11,0.00,240,0.1
1579242505,2020-01-17 07:28,89.24,1001.84,0.00,1030.76,-4.12,0.00,240,0.1
1579242565,2020-01-17 07:29,89.18,1001.77,0.00,1030.68,-3.94,0.00,240,0.1
1579242625,2020-01-17 07:30,89.05,1001.84,0.00,1030.76,-4.09,0.00,240,0.1
1579242685,2020-01-17 07:31,89.17,1001.85,0.00,1030.76,-4.07,0.00,240,0.1
1579242745,2020-01-17 07:32,89.45,1001.86,0.00,1030.78,-4.16,0.00,240,0.1
1579242805,2020-01-17 07:33,90.04,1001.79,0.00,1030.70,-4.11,0.00,240,0.1
1579242865,2020-01-17 07:34,89.81,1001.83,0.00,1030.75,-4.09,0.00,240,0.1
1579242926,2020-01-17 07:35,90.24,1001.82,0.00,1030.73,-4.14,0.00,240,0.1
1579242986,2020-01-17 07:36,90.17,1001.82,0.00,1030.74,-4.12,0.00,240,0.1
1579243046,2020-01-17 07:37,90.46,1001.74,0.00,1030.65,-3.97,0.00,240,0.1
1579243106,2020-01-17 07:38,89.99,1001.76,0.00,1030.67,-3.98,0.00,240,0.1
1579243166,2020-01-17 07:39,89.97,1001.76,0.00,1030.68,-4.07,0.00,240,0.1
1579243226,2020-01-17 07:40,90.04,1001.77,0.00,1030.69,-3.87,0.00,240,0.1
1579243286,2020-01-17 07:41,89.39,1001.74,0.00,1030.65,-3.71,0.00,240,0.1
1579243346,2020-01-17 07:42,88.86,1001.69,0.00,1030.61,-3.87,0.00,240,0.1
1579243406,2020-01-17 07:43,89.34,1001.67,0.00,1030.59,-3.76,0.00,240,0.1
1579243467,2020-01-17 07:44,88.78,1001.70,0.00,1030.62,-3.76,0.00,240,0.1
1579243527,2020-01-17 07:45,89.03,1001.68,0.00,1030.60,-3.79,0.00,240,0.1
1579243587,2020-01-17 07:46,89.04,1001.69,0.00,1030.61,-3.79,0.00,240,0.1
1579243648,2020-01-17 07:47,89.08,1001.73,0.00,1030.65,-3.70,0.00,240,0.1
1579243708,2020-01-17 07:48,88.35,1001.74,0.00,1030.66,-3.59,0.00,240,0.1
1579243768,2020-01-17 07:49,88.33,1001.71,0.00,1030.63,-3.66,0.00,240,0.1
1579243828,2020-01-17 07:50,88.48,1001.70,0.00,1030.62,-3.59,0.00,240,0.1
1579243888,2020-01-17 07:51,88.80,1001.66,0.00,1030.58,-3.57,0.00,240,0.1
1579243949,2020-01-17 07:52,88.65,1001.67,0.00,1030.59,-3.55,0.00,240,0.1
1579244009,2020-01-17 07:53,88.38,1001.64,0.00,1030.55,-3.48,0.00,240,0.1
1579244069,2020-01-17 07:54,88.01,1001.68,0.00,1030.60,-3.51,0.00,240,0.1
1579244129,2020-01-17 07:55,88.40,1001.60,0.00,1030.52,-3.55,0.00,240,0.1
1579244189,2020-01-17 07:56,88.27,1001.64,0.00,1030.56,-3.48,0.00,240,0.1
1579244249,2020-01-17 07:57,88.53,1001.63,0.00,1030.54,-3.43,0.00,240,0.1
1579244309,2020-01-17 07:58,88.64,1001.70,0.00,1030.62,-3.57,0.00,240,0.1
1579244369,2020-01-17 07:59,89.26,1001.66,0.00,1030.57,-3.69,0.00,240,0.1
1579244429,2020-01-17 08:00,89.66,1001.68,0.00,1030.59,-3.63,0.00,240,0.1
1579244489,2020-01-17 08:01,89.24,1001.66,0.00,1030.57,-3.55,0.00,240,0.1
1579244549,2020-01-17 08:02,89.99,1001.66,0.00,1030.58,-3.68,0.00,240,0.1
1579244610,2020-01-17 08:03,89.93,1001.57,0.00,1030.48,-3.81,0.00,240,0.1
1579244670,2020-01-17 08:04,90.71,1001.57,0.00,1030.49,-3.73,0.00,240,0.1
1579244730,2020-01-17 08:05,90.85,1001.56,0.00,1030.48,-3.75,0.00,240,0.1
1579244790,2020-01-17 08:06,90.46,1001.59,0.00,1030.50,-3.59,0.00,240,0.1
1579244851,2020-01-17 08:07,89.64,1001.61,0.00,1030.53,-3.42,0.00,240,0.1
1579244911,2020-01-17 08:08,88.84,1001.61,0.00,1030.52,-3.32,0.00,240,0.1
1579244971,2020-01-17 08:09,88.89,1001.61,0.00,1030.53,-3.28,0.00,240,0.1
1579245031,2020-01-17 08:10,88.54,1001.60,0.00,1030.51,-3.19,0.00,240,0.1
1579245092,2020-01-17 08:11,89.32,1001.61,0.00,1030.53,-3.58,0.00,240,0.1
1579245152,2020-01-17 08:12,90.07,1001.54,0.00,1030.46,-3.73,0.00,240,0.1
1579245212,2020-01-17 08:13,90.38,1001.49,0.00,1030.41,-3.61,0.00,240,0.1
1579245272,2020-01-17 08:14,90.11,1001.55,0.00,1030.47,-3.49,0.00,240,0.1
1579245332,2020-01-17 08:15,90.05,1001.59,0.00,1030.50,-3.59,0.00,240,0.1
1579245392,2020-01-17 08:16,90.78,1001.52,0.00,1030.44,-3.58,0.00,240,0.1
1579245452,2020-01-17 08:17,90.26,1001.55,0.00,1030.46,-3.76,0.00,240,0.1
1579245512,2020-01-17 08:18,91.03,1001.56,0.00,1030.47,-3.85,0.00,240,0.1
1579245572,2020-01-17 08:19,90.96,1001.56,0.00,1030.48,-3.59,0.00,240,0.1
1579245633,2020-01-17 08:20,90.74,1001.52,0.00,1030.44,-3.57,0.00,240,0.1
1579245693,2020-01-17 08:21,91.06,1001.44,0.00,1030.35,-3.64,0.00,240,0.1
1579245753,2020-01-17 08:22,90.94,1001.46,0.00,1030.38,-3.74,0.00,240,0.1
1579245813,2020-01-17 08:23,91.12,1001.41,0.00,1030.32,-3.60,0.00,240,0.1
1579245873,2020-01-17 08:24,90.46,1001.44,0.00,1030.36,-3.62,0.00,240,0.1
1579245934,2020-01-17 08:25,91.15,1001.44,0.00,1030.36,-3.73,0.00,240,0.1
1579245994,2020-01-17 08:26,91.50,1001.44,0.00,1030.35,-3.85,0.00,240,0.1
1579246054,2020-01-17 08:27,91.54,1001.45,0.00,1030.37,-3.94,0.00,240,0.1
1579246114,2020-01-17 08:28,92.02,1001.45,0.00,1030.36,-3.95,0.00,240,0.1
1579246174,2020-01-17 08:29,92.15,1001.46,0.00,1030.37,-4.17,0.00,240,0.1
1579246235,2020-01-17 08:30,92.85,1001.43,0.00,1030.34,-4.14,0.00,240,0.1
1579246295,2020-01-17 08:31,92.78,1001.38,0.00,1030.30,-4.02,0.00,240,0.1
1579246355,2020-01-17 08:32,92.40,1001.41,0.00,1030.33,-3.93,0.00,240,0.1
1579246415,2020-01-17 08:33,92.32,1001.34,0.00,1030.26,-3.74,0.00,240,0.1
1579246475,2020-01-17 08:34,92.13,1001.35,0.00,1030.27,-3.75,0.00,240,0.1
1579246535,2020-01-17 08:35,91.94,1001.35,0.00,1030.26,-3.61,0.00,240,0.1
1579246595,2020-01-17 08:36,91.95,1001.36,0.00,1030.27,-3.75,0.00,240,0.1
1579246656,2020-01-17 08:37,91.72,1001.33,0.00,1030.24,-3.61,0.00,240,0.1
1579246716,2020-01-17 08:38,91.45,1001.28,0.00,1030.19,-3.67,0.00,240,0.1
1579246776,2020-01-17 08:39,91.82,1001.28,0.00,1030.20,-3.76,0.00,240,0.1
1579246836,2020-01-17 08:40,91.47,1001.26,0.00,1030.18,-3.59,0.00,240,0.1
1579246897,2020-01-17 08:41,91.12,1001.23,0.00,1030.15,-3.65,0.00,240,0.1
1579246957,2020-01-17 08:42,91.57,1001.24,0.00,1030.16,-3.71,0.00,240,0.1
1579247017,2020-01-17 08:43,91.34,1001.24,0.00,1030.15,-3.61,0.00,240,0.1
1579247077,2020-01-17 08:44,91.89,1001.18,0.00,1030.09,-3.79,0.00,240,0.1
1579247137,2020-01-17 08:45,91.86,1001.18,0.00,1030.09,-3.93,0.00,240,0.1
1579247197,2020-01-17 08:46,91.64,1001.18,0.00,1030.09,-3.73,0.00,240,0.1
1579247258,2020-01-17 08:47,91.17,1001.13,0.00,1030.05,-3.71,0.00,240,0.1
1579247318,2020-01-17 08:48,91.53,1001.17,0.00,1030.08,-3.75,0.00,240,0.1
1579247378,2020-01-17 08:49,91.43,1001.16,0.00,1030.07,-3.78,0.00,240,0.1
1579247438,2020-01-17 08:50,91.25,1001.21,0.00,1030.13,-3.79,0.00,240,0.1
1579247498,2020-01-17 08:51,91.27,1001.24,0.00,1030.15,-3.67,0.00,240,0.1
1579247558,2020-01-17 08:52,91.65,1001.25,0.00,1030.17,-3.86,0.00,240,0.1
1579247618,2020-01-17 08:53,91.65,1001.26,0.00,1030.18,-3.69,0.00,240,0.1
1579247679,2020-01-17 08:54,91.67,1001.30,0.00,1030.21,-3.84,0.00,240,0.1
1579247739,2020-01-17 08:55,91.53,1001.28,0.00,1030.20,-3.46,0.00,240,0.1
1579247799,2020-01-17 08:56,90.32,1001.33,0.00,1030.24,-3.22,0.00,240,0.1
1579247859,2020-01-17 08:57,89.77,1001.33,0.00,1030.25,-3.31,0.00,240,0.1
1579247919,2020-01-17 08:58,89.91,1001.34,0.00,1030.26,-3.45,0.00,240,0.1
1579247979,2020-01-17 08:59,90.45,1001.32,0.00,1030.23,-3.49,0.00,240,0.1
1579248039,2020-01-17 09:00,90.92,1001.33,0.00,1030.25,-3.72,0.00,240,0.1
1579248100,2020-01-17 09:01,91.20,1001.28,0.00,1030.20,-3.69,0.00,240,0.1
1579248160,2020-01-17 09:02,91.61,1001.21,0.00,1030.12,-3.64,0.00,240,0.1
1579248220,2020-01-17 09:03,90.96,1001.28,0.00,1030.19,-3.50,0.00,240,0.1
1579248280,2020-01-17 09:04,90.23,1001.23,0.00,1030.14,-3.48,0.00,240,0.1
1579248340,2020-01-17 09:05,90.04,1001.20,0.00,1030.12,-3.30,0.00,240,0.1
1579248400,2020-01-17 09:06,90.13,1001.22,0.00,1030.13,-3.53,0.00,240,0.1
1579248460,2020-01-17 09:07,89.78,1001.26,0.00,1030.17,-3.38,0.00,240,0.1
1579248520,2020-01-17 09:08,90.33,1001.26,0.00,1030.18,-3.46,0.00,240,0.1
1579248581,2020-01-17 09:09,90.20,1001.25,0.00,1030.17,-3.45,0.00,240,0.1
1579248641,2020-01-17 09:10,90.06,1001.36,0.00,1030.28,-3.36,0.00,240,0.1
1579248701,2020-01-17 09:11,90.18,1001.37,0.00,1030.28,-3.28,0.00,240,0.1
1579248761,2020-01-17 09:12,89.55,1001.34,0.00,1030.26,-3.40,0.00,240,0.1
1579248821,2020-01-17 09:13,90.26,1001.37,0.00,1030.28,-3.42,0.00,240,0.1
1579248881,2020-01-17 09:14,90.29,1001.27,0.00,1030.19,-3.42,0.00,240,0.1
1579248942,2020-01-17 09:15,90.86,1001.20,0.00,1030.11,-3.42,0.00,240,0.1
1579249002,2020-01-17 09:16,90.27,1001.22,0.00,1030.14,-3.34,0.00,240,0.1
1579249062,2020-01-17 09:17,90.54,1001.20,0.00,1030.11,-3.50,0.00,240,0.1
1579249122,2020-01-17 09:18,91.19,1001.20,0.00,1030.11,-3.53,0.00,240,0.1
1579249182,2020-01-17 09:19,90.89,1001.20,0.00,1030.12,-3.37,0.00,240,0.1
1579249243,2020-01-17 09:20,90.83,1001.17,0.00,1030.08,-3.38,0.00,240,0.1
1579249303,2020-01-17 09:21,91.05,1001.19,0.00,1030.10,-3.47,0.00,240,0.1
1579249363,2020-01-17 09:22,90.79,1001.19,0.00,1030.11,-3.40,0.00,240,0.1
1579249423,2020-01-17 09:23,91.00,1001.11,0.00,1030.03,-3.30,0.00,240,0.1
1579249483,2020-01-17 09:24,90.47,1001.18,0.00,1030.10,-3.13,0.00,240,0.1
1579249543,2020-01-17 09:25,90.05,1001.19,0.00,1030.10,-3.13,0.00,240,0.1
1579249603,2020-01-17 09:26,89.93,1001.13,0.00,1030.04,-3.18,0.00,240,0.1
1579249664,2020-01-17 09:27,90.22,1001.14,0.00,1030.06,-3.15,0.00,240,0.1
1579249724,2020-01-17 09:28,89.72,1001.07,0.00,1029.99,-2.90,0.00,240,0.1
1579249784,2020-01-17 09:29,89.27,1001.06,0.00,1029.97,-2.90,0.00,240,0.1
1579249844,2020-01-17 09:30,89.71,1001.01,0.00,1029.93,-3.03,0.00,240,0.1
1579249904,2020-01-17 09:31,90.05,1000.97,0.00,1029.89,-3.01,0.00,240,0.1
1579249964,2020-01-17 09:32,90.63,1000.97,0.00,1029.89,-3.12,0.00,240,0.1
1579250024,2020-01-17 09:33,90.45,1000.99,0.00,1029.90,-2.97,0.00,240,0.1
1579250084,2020-01-17 09:34,89.93,1001.01,0.00,1029.92,-2.82,0.00,240,0.1
1579250144,2020-01-17 09:35,89.76,1001.01,0.00,1029.93,-2.80,0.00,240,0.1
1579250204,2020-01-17 09:36,89.60,1001.00,0.00,1029.92,-2.75,0.00,240,0.1
1579250264,2020-01-17 09:37,90.31,1000.97,0.00,1029.89,-2.89,0.00,240,0.1
1579250324,2020-01-17 09:38,90.09,1000.99,0.00,1029.91,-2.80,0.00,240,0.1
1579250385,2020-01-17 09:39,90.25,1000.97,0.00,1029.88,-2.83,0.00,240,0.1
1579250445,2020-01-17 09:40,90.63,1000.96,0.00,1029.87,-3.02,0.00,240,0.1
1579250505,2020-01-17 09:41,91.11,1000.91,0.00,1029.82,-2.97,0.00,240,0.1
1579250565,2020-01-17 09:42,91.47,1000.95,0.00,1029.86,-3.07,0.00,240,0.1
1579250625,2020-01-17 09:43,91.27,1000.95,0.00,1029.87,-2.95,0.00,240,0.1
1579250685,2020-01-17 09:44,90.98,1000.90,0.00,1029.81,-2.76,0.00,240,0.1
1579250745,2020-01-17 09:45,90.42,1000.93,0.00,1029.84,-2.56,0.00,240,0.1
1579250806,2020-01-17 09:46,89.91,1000.96,0.00,1029.88,-2.46,0.00,240,0.1
1579250866,2020-01-17 09:47,89.50,1000.94,0.00,1029.86,-2.26,0.00,240,0.1
1579250926,2020-01-17 09:48,89.38,1001.01,0.00,1029.92,-2.41,0.00,240,0.1
1579250986,2020-01-17 09:49,89.29,1000.97,0.00,1029.89,-2.54,0.00,240,0.1
1579251046,2020-01-17 09:50,89.32,1001.03,0.00,1029.95,-2.49,0.00,240,0.1
1579251106,2020-01-17 09:51,89.31,1000.96,0.00,1029.87,-2.57,0.00,240,0.1
1579251166,2020-01-17 09:52,89.75,1001.02,0.00,1029.93,-2.58,0.00,240,0.1
1579251226,2020-01-17 09:53,89.99,1000.88,0.00,1029.80,-2.52,0.00,240,0.1
1579251287,2020-01-17 09:54,89.92,1000.85,0.00,1029.77,-2.59,0.00,240,0.1
1579251347,2020-01-17 09:55,90.45,1000.85,0.00,1029.77,-2.69,0.00,240,0.1
1579251407,2020-01-17 09:56,90.48,1000.85,0.00,1029.77,-2.58,0.00,240,0.1
1579251467,2020-01-17 09:57,90.13,1000.80,0.00,1029.72,-2.42,0.00,240,0.1
1579251527,2020-01-17 09:58,90.01,1000.88,0.00,1029.80,-2.45,0.00,240,0.1
1579251587,2020-01-17 09:59,89.88,1000.85,0.00,1029.77,-2.44,0.00,240,0.1
1579251647,2020-01-17 10:00,89.63,1000.84,0.00,1029.75,-2.39,0.00,240,0.1
1579251707,2020-01-17 10:01,89.69,1000.85,0.00,1029.76,-2.47,0.00,240,0.1
1579251767,2020-01-17 10:02,89.52,1000.80,0.00,1029.72,-2.32,0.00,240,0.1
1579251828,2020-01-17 10:03,89.33,1000.79,0.00,1029.71,-2.16,0.00,240,0.1
1579251888,2020-01-17 10:04,88.91,1000.79,0.00,1029.70,-1.91,0.00,240,0.1
1579251948,2020-01-17 10:05,88.73,1000.77,0.00,1029.68,-1.96,0.00,240,0.1
1579252008,2020-01-17 10:06,88.65,1000.76,0.00,1029.67,-1.95,0.00,240,0.1
1579252068,2020-01-17 10:07,89.84,1000.76,0.00,1029.68,-2.21,0.00,240,0.1
1579252128,2020-01-17 10:08,89.98,1000.76,0.00,1029.68,-2.06,0.00,240,0.1
1579252188,2020-01-17 10:09,89.21,1000.74,0.00,1029.66,-1.99,0.00,240,0.1
1579252248,2020-01-17 10:10,89.08,1000.74,0.00,1029.66,-1.85,0.00,240,0.1
1579252308,2020-01-17 10:11,88.94,1000.75,0.00,1029.66,-1.83,0.00,240,0.1
1579252368,2020-01-17 10:12,89.23,1000.78,0.00,1029.70,-1.92,0.00,240,0.1
1579252429,2020-01-17 10:13,89.16,1000.76,0.00,1029.68,-1.89,0.00,240,0.1
1579252489,2020-01-17 10:14,89.08,1000.73,0.00,1029.65,-1.75,0.00,240,0.1
1579252549,2020-01-17 10:15,88.91,1000.78,0.00,1029.69,-1.75,0.00,240,0.1
1579252609,2020-01-17 10:16,88.63,1000.84,0.00,1029.76,-1.76,0.00,240,0.1
1579252669,2020-01-17 10:17,88.92,1000.81,0.00,1029.72,-1.67,0.00,240,0.1
1579252729,2020-01-17 10:18,88.77,1000.73,0.00,1029.65,-1.33,0.00,240,0.1
1579252789,2020-01-17 10:19,87.97,1000.76,0.00,1029.67,-1.13,0.00,240,0.1
1579252850,2020-01-17 10:20,87.45,1000.71,0.00,1029.63,-1.19,0.00,240,0.1
1579252910,2020-01-17 10:21,87.50,1000.67,0.00,1029.58,-1.12,0.00,240,0.1
1579252970,2020-01-17 10:22,87.45,1000.67,0.00,1029.58,-1.21,0.00,240,0.1
1579253030,2020-01-17 10:23,87.44,1000.69,0.00,1029.60,-1.50,0.00,240,0.1
1579253090,2020-01-17 10:24,87.88,1000.67,0.00,1029.58,-1.39,0.00,240,0.1
1579253150,2020-01-17 10:25,88.12,1000.61,0.00,1029.53,-1.17,0.00,240,0.1
1579253210,2020-01-17 10:26,87.21,1000.60,0.00,1029.52,-1.07,0.00,240,0.1
1579253270,2020-01-17 10:27,87.81,1000.58,0.00,1029.50,-1.05,0.00,240,0.1
1579253330,2020-01-17 10:28,87.28,1000.58,0.00,1029.50,-0.95,0.00,240,0.1
1579253391,2020-01-17 10:29,87.52,1000.64,0.00,1029.55,-1.15,0.00,240,0.1
1579253451,2020-01-17 10:30,87.51,1000.49,0.00,1029.41,-1.07,0.00,240,0.1
1579253511,2020-01-17 10:31,87.58,1000.52,0.00,1029.44,-1.02,0.00,240,0.1
1579253571,2020-01-17 10:32,87.42,1000.48,0.00,1029.40,-1.02,0.00,240,0.1
1579253631,2020-01-17 10:33,87.48,1000.47,0.00,1029.38,-0.78,0.00,240,0.1
1579253691,2020-01-17 10:34,86.97,1000.47,0.00,1029.39,-0.78,0.00,240,0.1
1579253751,2020-01-17 10:35,87.36,1000.43,0.00,1029.35,-0.94,0.00,240,0.1
1579253811,2020-01-17 10:36,88.14,1000.37,0.00,1029.28,-1.07,0.00,240,0.1
1579253872,2020-01-17 10:37,87.74,1000.38,0.00,1029.29,-1.06,0.00,240,0.1
1579253932,2020-01-17 10:38,87.97,1000.32,0.00,1029.24,-0.98,0.00,240,0.1
1579253992,2020-01-17 10:39,87.81,1000.31,0.00,1029.23,-0.78,0.00,240,0.1
1579254052,2020-01-17 10:40,87.23,1000.29,0.00,1029.20,-0.61,0.00,240,0.1
1579254112,2020-01-17 10:41,87.09,1000.28,0.00,1029.20,-0.51,0.00,240,0.1
1579254172,2020-01-17 10:42,87.83,1000.27,0.00,1029.19,-0.49,0.00,240,0.1
1579254232,2020-01-17 10:43,87.00,1000.23,0.00,1029.14,-0.40,0.00,240,0.1
1579254293,2020-01-17 10:44,86.78,1000.24,0.00,1029.16,-0.47,0.00,240,0.1
1579254353,2020-01-17 10:45,87.19,1000.25,0.00,1029.17,-0.70,0.00,240,0.1
1579254413,2020-01-17 10:46,86.92,1000.25,0.00,1029.17,-0.47,0.00,240,0.1
1579254473,2020-01-17 10:47,87.26,1000.18,0.00,1029.09,-0.68,0.00,240,0.1
1579254533,2020-01-17 10:48,87.06,1000.14,0.00,1029.06,-0.68,0.00,240,0.1
1579254593,2020-01-17 10:49,86.58,1000.13,0.00,1029.05,-0.47,0.00,240,0.1
1579254653,2020-01-17 10:50,86.58,1000.12,0.00,1029.03,-0.45,0.00,240,0.1
1579254713,2020-01-17 10:51,86.34,1000.17,0.00,1029.09,-0.45,0.00,240,0.1
1579254773,2020-01-17 10:52,86.97,1000.13,0.00,1029.04,-0.64,0.00,240,0.1
1579254834,2020-01-17 10:53,86.79,1000.09,0.00,1029.01,-0.65,0.00,240,0.1
1579254894,2020-01-17 10:54,86.67,1000.10,0.00,1029.01,-0.63,0.00,240,0.1
1579254954,2020-01-17 10:55,86.86,1000.09,0.00,1029.00,-0.55,0.00,240,0.1
1579255014,2020-01-17 10:56,86.74,1000.07,0.00,1028.98,-0.55,0.00,240,0.1
1579255074,2020-01-17 10:57,86.99,999.96,0.00,1028.88,-0.68,0.00,240,0.1
1579255134,2020-01-17 10:58,87.01,1000.00,0.00,1028.91,-0.43,0.00,240,0.1
1579255194,2020-01-17 10:59,86.63,1000.01,0.00,1028.92,-0.30,0.00,240,0.1
1579255255,2020-01-17 11:00,86.69,999.99,0.00,1028.91,-0.36,0.00,240,0.1
1579255315,2020-01-17 11:01,86.53,999.96,0.00,1028.87,-0.34,0.00,240,0.1
1579255375,2020-01-17 11:02,86.62,999.98,0.00,1028.89,-0.39,0.00,240,0.1
1579255435,2020-01-17 11:03,86.31,999.96,0.00,1028.88,-0.48,0.00,240,0.1
1579255495,2020-01-17 11:04,86.23,999.95,0.00,1028.86,-0.35,0.00,240,0.1
1579255555,2020-01-17 11:05,86.70,999.94,0.00,1028.86,-0.64,0.00,240,0.1
1579255616,2020-01-17 11:06,86.60,999.85,0.00,1028.77,-0.48,0.00,240,0.1
1579255676,2020-01-17 11:07,86.58,999.85,0.00,1028.76,-0.12,0.00,240,0.1
1579255736,2020-01-17 11:08,86.25,999.88,0.00,1028.80,-0.75,0.00,240,0.1
1579255796,2020-01-17 11:09,87.80,999.86,0.00,1028.78,-0.76,0.00,240,0.1
1579255856,2020-01-17 11:10,87.90,999.83,0.00,1028.75,-0.71,0.00,240,0.1
1579255916,2020-01-17 11:11,87.34,999.83,0.00,1028.75,-0.41,0.00,240,0.1
1579255977,2020-01-17 11:12,86.91,999.83,0.00,1028.74,-0.41,0.00,240,0.1
1579256037,2020-01-17 11:13,88.31,999.72,0.00,1028.64,-0.91,0.00,240,0.1
1579256097,2020-01-17 11:14,88.63,999.73,0.00,1028.65,-0.73,0.00,240,0.1
1579256157,2020-01-17 11:15,87.96,999.78,0.00,1028.70,-0.64,0.00,240,0.1
1579256217,2020-01-17 11:16,87.86,999.75,0.00,1028.67,-0.37,0.00,240,0.1
1579256277,2020-01-17 11:17,87.23,999.74,0.00,1028.66,-0.16,0.00,240,0.1
1579256337,2020-01-17 11:18,86.52,999.74,0.00,1028.65,-0.05,0.00,240,0.1
1579256397,2020-01-17 11:19,86.53,999.71,0.00,1028.62,0.01,0.00,240,0.1
1579256458,2020-01-17 11:20,86.76,999.74,0.00,1028.66,-0.35,0.00,240,0.1
1579256521,2020-01-17 11:22,87.07,999.65,0.00,1028.57,-0.50,0.00,240,0.1
1579256581,2020-01-17 11:23,87.41,999.69,0.00,1028.60,-0.34,0.00,240,0.1
1579256641,2020-01-17 11:24,86.99,999.68,0.00,1028.60,-0.26,0.00,240,0.1
1579256701,2020-01-17 11:25,86.99,999.67,0.00,1028.59,-0.21,0.00,240,0.1
1579256762,2020-01-17 11:26,87.38,999.64,0.00,1028.56,-0.46,0.00,240,0.1
1579256822,2020-01-17 11:27,87.37,999.66,0.00,1028.57,-0.55,0.00,240,0.1
1579256882,2020-01-17 11:28,88.09,999.61,0.00,1028.53,-0.76,0.00,240,0.1
1579256942,2020-01-17 11:29,88.74,999.62,0.00,1028.54,-0.78,0.00,240,0.1
1579257003,2020-01-17 11:30,88.65,999.65,0.00,1028.56,-0.64,0.00,240,0.1
1579257063,2020-01-17 11:31,88.95,999.58,0.00,1028.50,-0.76,0.00,240,0.1
1579257123,2020-01-17 11:32,88.30,999.57,0.00,1028.48,-0.42,0.00,240,0.1
1579257183,2020-01-17 11:33,87.38,999.51,0.00,1028.42,-0.11,0.00,240,0.1
1579257243,2020-01-17 11:34,87.00,999.47,0.00,1028.38,-0.14,0.00,240,0.1
1579257304,2020-01-17 11:35,86.62,999.49,0.00,1028.40,-0.04,0.00,240,0.1
1579257364,2020-01-17 11:36,86.49,999.47,0.00,1028.39,-0.14,0.00,240,0.1
1579257424,2020-01-17 11:37,86.43,999.45,0.00,1028.37,-0.06,0.00,240,0.1
1579257484,2020-01-17 11:38,85.72,999.46,0.00,1028.38,0.12,0.00,240,0.1
1579257544,2020-01-17 11:39,85.54,999.43,0.00,1028.34,0.08,0.00,240,0.1
1579257604,2020-01-17 11:40,86.06,999.44,0.00,1028.36,0.11,0.00,240,0.1
1579257664,2020-01-17 11:41,86.45,999.42,0.00,1028.33,-0.13,0.00,240,0.1
1579257724,2020-01-17 11:42,86.67,999.39,0.00,1028.30,0.04,0.00,240,0.1
1579257784,2020-01-17 11:43,86.32,999.36,0.00,1028.28,0.00,0.00,240,0.1
1579257845,2020-01-17 11:44,86.56,999.30,0.00,1028.22,0.14,0.00,240,0.1
1579257905,2020-01-17 11:45,85.51,999.34,0.00,1028.25,0.18,0.00,240,0.1
1579257965,2020-01-17 11:46,85.93,999.29,0.00,1028.21,0.16,0.00,240,0.1
1579258025,2020-01-17 11:47,85.83,999.25,0.00,1028.17,0.25,0.00,240,0.1
1579258085,2020-01-17 11:48,85.66,999.19,0.00,1028.11,0.26,0.00,240,0.1
1579258146,2020-01-17 11:49,85.24,999.16,0.00,1028.07,0.34,0.00,240,0.1
1579258206,2020-01-17 11:50,85.15,999.15,0.00,1028.06,0.51,0.00,240,0.1
1579258266,2020-01-17 11:51,84.82,999.15,0.00,1028.06,0.43,0.00,240,0.1
1579258326,2020-01-17 11:52,84.91,999.15,0.00,1028.06,0.47,0.00,240,0.1
1579258386,2020-01-17 11:53,85.04,999.15,0.00,1028.07,0.51,0.00,240,0.1
1579258446,2020-01-17 11:54,84.92,999.14,0.00,1028.05,0.45,0.00,240,0.1
1579258507,2020-01-17 11:55,85.15,999.08,0.00,1028.00,0.47,0.00,240,0.1
1579258567,2020-01-17 11:56,84.80,999.05,0.00,1027.97,0.54,0.00,240,0.1
1579258627,2020-01-17 11:57,85.01,999.03,0.00,1027.94,0.25,0.00,240,0.1
1579258687,2020-01-17 11:58,85.79,999.00,0.00,1027.91,0.16,0.00,240,0.1
1579258747,2020-01-17 11:59,85.80,999.08,0.00,1028.00,0.04,0.00,240,0.1
1579258808,2020-01-17 12:00,86.57,999.09,0.00,1028.01,0.03,0.00,240,0.1
1579258868,2020-01-17 12:01,86.06,999.10,0.00,1028.02,0.13,0.00,240,0.1
1579258928,2020-01-17 12:02,86.02,999.08,0.00,1027.99,0.24,0.00,240,0.1
1579258988,2020-01-17 12:03,85.66,999.10,0.00,1028.02,0.32,0.00,240,0.1
1579259048,2020-01-17 12:04,86.17,999.04,0.00,1027.95,0.23,0.00,240,0.1
1579259108,2020-01-17 12:05,86.15,999.03,0.00,1027.95,0.30,0.00,240,0.1
1579259168,2020-01-17 12:06,85.82,999.06,0.00,1027.98,0.51,0.00,240,0.1
1579259228,2020-01-17 12:07,85.83,998.99,0.00,1027.91,0.52,0.00,240,0.1
1579259288,2020-01-17 12:08,86.09,999.00,0.00,1027.92,0.20,0.00,240,0.1
1579259348,2020-01-17 12:09,86.23,998.98,0.00,1027.90,0.05,0.00,240,0.1
1579259409,2020-01-17 12:10,86.86,998.91,0.00,1027.83,0.04,0.00,240,0.1
1579259469,2020-01-17 12:11,86.55,998.84,0.00,1027.76,0.21,0.00,240,0.1
1579259529,2020-01-17 12:12,86.47,998.83,0.00,1027.75,0.37,0.00,240,0.1
1579259589,2020-01-17 12:13,85.82,998.85,0.00,1027.76,0.42,0.00,240,0.1
1579259649,2020-01-17 12:14,86.09,998.87,0.00,1027.78,0.38,0.00,240,0.1
1579259709,2020-01-17 12:15,86.21,998.85,0.00,1027.76,0.41,0.00,240,0.1
1579259770,2020-01-17 12:16,86.27,998.84,0.00,1027.75,0.56,0.00,240,0.1
1579259830,2020-01-17 12:17,86.70,998.87,0.00,1027.78,0.35,0.00,240,0.1
1579259890,2020-01-17 12:18,87.10,998.88,0.00,1027.80,0.28,0.00,240,0.1
1579259950,2020-01-17 12:19,86.99,998.85,0.00,1027.76,0.28,0.00,240,0.1
1579260010,2020-01-17 12:20,87.36,998.84,0.00,1027.76,0.40,0.00,240,0.1
1579260070,2020-01-17 12:21,87.41,998.82,0.00,1027.74,0.38,0.00,240,0.1
1579260131,2020-01-17 12:22,87.37,998.85,0.00,1027.77,0.30,0.00,240,0.1
1579260191,2020-01-17 12:23,87.50,998.86,0.00,1027.77,0.41,0.00,240,0.1
1579260251,2020-01-17 12:24,87.99,998.85,0.00,1027.76,0.36,0.00,240,0.1
1579260312,2020-01-17 12:25,88.28,998.78,0.00,1027.70,0.24,0.00,240,0.1
1579260372,2020-01-17 12:26,88.42,998.79,0.00,1027.71,0.25,0.00,240,0.1
1579260432,2020-01-17 12:27,88.39,998.71,0.00,1027.62,0.14,0.00,240,0.1
1579260492,2020-01-17 12:28,88.85,998.68,0.00,1027.60,0.14,0.00,240,0.1
1579260552,2020-01-17 12:29,88.77,998.64,0.00,1027.55,0.19,0.00,240,0.1
1579260612,2020-01-17 12:30,88.69,998.63,0.00,1027.55,0.33,0.00,240,0.1
1579260673,2020-01-17 12:31,88.37,998.56,0.00,1027.48,0.58,0.00,240,0.1
1579260733,2020-01-17 12:32,87.96,998.63,0.00,1027.55,0.66,0.00,240,0.1
1579260793,2020-01-17 12:33,88.02,998.62,0.00,1027.54,0.49,0.00,240,0.1
1579260916,2020-01-17 12:35,89.08,998.55,0.00,1027.47,0.34,0.00,240,0.1
1579260976,2020-01-17 12:36,89.06,998.49,0.00,1027.41,0.50,0.00,240,0.1
1579261036,2020-01-17 12:37,88.85,998.51,0.00,1027.43,0.39,0.00,240,0.1
1579261096,2020-01-17 12:38,88.88,998.51,0.00,1027.43,0.55,0.00,240,0.1
1579261157,2020-01-17 12:39,88.87,998.42,0.00,1027.33,0.50,0.00,240,0.1
1579261217,2020-01-17 12:40,88.72,998.37,0.00,1027.28,0.48,0.00,240,0.1
1579261277,2020-01-17 12:41,88.94,998.42,0.00,1027.34,0.56,0.00,240,0.1
1579261337,2020-01-17 12:42,89.16,998.38,0.00,1027.29,0.64,0.00,240,0.1
1579261397,2020-01-17 12:43,89.03,998.36,0.00,1027.27,0.52,0.00,240,0.1
1579261458,2020-01-17 12:44,89.41,998.29,0.00,1027.21,0.52,0.00,240,0.1
1579261518,2020-01-17 12:45,89.66,998.26,0.00,1027.18,0.28,0.00,240,0.1
1579261578,2020-01-17 12:46,89.92,998.25,0.00,1027.16,0.23,0.00,240,0.1
1579261638,2020-01-17 12:47,90.06,998.25,0.00,1027.17,0.23,0.00,240,0.1
1579261698,2020-01-17 12:48,90.36,998.23,0.00,1027.15,0.13,0.00,240,0.1
1579261758,2020-01-17 12:49,90.87,998.21,0.00,1027.13,0.03,0.00,240,0.1
1579261818,2020-01-17 12:50,91.06,998.16,0.00,1027.07,0.07,0.00,240,0.1
1579261879,2020-01-17 12:51,91.23,998.14,0.00,1027.06,0.11,0.00,240,0.1
1579261939,2020-01-17 12:52,90.82,998.11,0.00,1027.03,0.25,0.00,240,0.1
1579261999,2020-01-17 12:53,90.69,998.08,0.00,1027.00,0.26,0.00,240,0.1
1579262059,2020-01-17 12:54,90.80,998.04,0.00,1026.96,0.29,0.00,240,0.1
1579262119,2020-01-17 12:55,90.91,998.07,0.00,1026.99,0.28,0.00,240,0.1
1579262179,2020-01-17 12:56,90.67,998.01,0.00,1026.92,0.37,0.00,240,0.1
1579262239,2020-01-17 12:57,91.00,998.03,0.00,1026.95,0.39,0.00,240,0.1
1579262300,2020-01-17 12:58,90.43,998.00,0.00,1026.91,0.48,0.00,240,0.1
1579262360,2020-01-17 12:59,90.66,998.03,0.00,1026.95,0.34,0.00,240,0.1
1579262420,2020-01-17 13:00,91.20,997.96,0.00,1026.88,0.28,0.00,240,0.1
1579262480,2020-01-17 13:01,90.92,998.02,0.00,1026.94,0.42,0.00,240,0.1
1579262540,2020-01-17 13:02,91.02,998.02,0.00,1026.93,0.39,0.00,240,0.1
1579262600,2020-01-17 13:03,90.60,997.96,0.00,1026.87,0.54,0.00,240,0.1
1579262660,2020-01-17 13:04,90.27,997.90,0.00,1026.81,0.70,0.00,240,0.1
1579262720,2020-01-17 13:05,89.83,997.89,0.00,1026.81,0.79,0.00,240,0.1
1579262780,2020-01-17 13:06,89.80,997.86,0.00,1026.78,0.77,0.00,240,0.1
1579262840,2020-01-17 13:07,90.74,997.84,0.00,1026.76,0.62,0.00,240,0.1
1579262900,2020-01-17 13:08,90.30,997.79,0.00,1026.71,0.63,0.00,240,0.1
1579262960,2020-01-17 13:09,90.26,997.80,0.00,1026.72,0.60,0.00,240,0.1
1579263021,2020-01-17 13:10,90.53,997.72,0.00,1026.64,0.61,0.00,240,0.1
1579263081,2020-01-17 13:11,90.79,997.73,0.00,1026.64,0.62,0.00,240,0.1
1579263141,2020-01-17 13:12,90.86,997.73,0.00,1026.65,0.77,0.00,240,0.1
1579263201,2020-01-17 13:13,90.68,997.73,0.00,1026.65,0.97,0.00,240,0.1
1579263261,2020-01-17 13:14,90.08,997.74,0.00,1026.66,0.94,0.00,240,0.1
1579263321,2020-01-17 13:15,91.21,997.71,0.00,1026.63,0.76,0.00,240,0.1
1579263381,2020-01-17 13:16,90.86,997.71,0.00,1026.62,0.72,0.00,240,0.1
1579263441,2020-01-17 13:17,91.20,997.75,0.00,1026.66,0.83,0.00,240,0.1
1579263502,2020-01-17 13:18,90.64,997.70,0.00,1026.61,0.92,0.00,240,0.1
1579263562,2020-01-17 13:19,90.06,997.66,0.00,1026.57,1.13,0.00,240,0.1
1579263622,2020-01-17 13:20,90.23,997.61,0.00,1026.53,0.95,0.00,240,0.1
1579263682,2020-01-17 13:21,90.58,997.55,0.00,1026.47,0.83,0.00,240,0.1
1579263742,2020-01-17 13:22,90.59,997.55,0.00,1026.46,1.00,0.00,240,0.1
1579263802,2020-01-17 13:23,90.18,997.55,0.00,1026.47,1.13,0.00,240,0.1
1579263862,2020-01-17 13:24,89.92,997.52,0.00,1026.44,1.16,0.00,240,0.1
1579263922,2020-01-17 13:25,90.18,997.51,0.00,1026.43,1.23,0.00,240,0.1
1579263982,2020-01-17 13:26,89.63,997.48,0.00,1026.40,1.41,0.00,240,0.1
1579264042,2020-01-17 13:27,89.03,997.48,0.00,1026.40,1.53,0.00,240,0.1
1579264103,2020-01-17 13:28,88.57,997.48,0.00,1026.40,1.57,0.00,240,0.1
1579264163,2020-01-17 13:29,88.93,997.45,0.00,1026.37,1.51,0.00,240,0.1
1579264223,2020-01-17 13:30,89.06,997.41,0.00,1026.32,1.64,0.00,240,0.1
1579264283,2020-01-17 13:31,88.96,997.41,0.00,1026.32,1.68,0.00,240,0.1
1579264343,2020-01-17 13:32,88.87,997.37,0.00,1026.29,1.38,0.00,240,0.1
1579264404,2020-01-17 13:33,89.18,997.32,0.00,1026.23,1.34,0.00,240,0.1
1579264464,2020-01-17 13:34,89.74,997.30,0.00,1026.22,1.47,0.00,240,0.1
1579264524,2020-01-17 13:35,89.69,997.31,0.00,1026.22,1.43,0.00,240,0.1
1579264584,2020-01-17 13:36,89.09,997.30,0.00,1026.22,1.53,0.00,240,0.1
1579264644,2020-01-17 13:37,89.90,997.36,0.00,1026.27,1.18,0.00,240,0.1
1579264704,2020-01-17 13:38,90.38,997.25,0.00,1026.17,1.30,0.00,240,0.1
1579264765,2020-01-17 13:39,89.43,997.22,0.00,1026.14,1.51,0.00,240,0.1
1579264825,2020-01-17 13:40,89.85,997.22,0.00,1026.14,1.57,0.00,240,0.1
1579264885,2020-01-17 13:41,89.35,997.31,0.00,1026.22,1.67,0.00,240,0.1
1579264945,2020-01-17 13:42,89.51,997.32,0.00,1026.24,1.69,0.00,240,0.1
1579265005,2020-01-17 13:43,89.36,997.28,0.00,1026.20,1.70,0.00,240,0.1
1579265065,2020-01-17 13:44,88.99,997.22,0.00,1026.14,1.70,0.00,240,0.1
1579265125,2020-01-17 13:45,89.39,997.26,0.00,1026.17,1.57,0.00,240,0.1
1579265185,2020-01-17 13:46,89.57,997.19,0.00,1026.10,1.48,0.00,240,0.1
1579265246,2020-01-17 13:47,89.96,997.14,0.00,1026.05,1.59,0.00,240,0.1
1579265306,2020-01-17 13:48,89.72,997.10,0.00,1026.01,1.61,0.00,240,0.1
1579265366,2020-01-17 13:49,89.90,997.07,0.00,1025.98,1.61,0.00,240,0.1
1579265426,2020-01-17 13:50,89.66,997.07,0.00,1025.98,1.51,0.00,240,0.1
1579265486,2020-01-17 13:51,90.42,997.10,0.00,1026.01,1.42,0.00,240,0.1
1579265546,2020-01-17 13:52,90.29,997.12,0.00,1026.04,1.43,0.00,240,0.1
1579265606,2020-01-17 13:53,90.21,997.08,0.00,1026.00,1.37,0.00,240,0.1
1579265666,2020-01-17 13:54,90.48,997.07,0.00,1025.98,1.32,0.00,240,0.1
1579265727,2020-01-17 13:55,90.42,997.06,0.00,1025.98,1.45,0.00,240,0.1
1579265787,2020-01-17 13:56,90.58,997.02,0.00,1025.93,1.42,0.00,240,0.1
1579265847,2020-01-17 13:57,90.58,997.03,0.00,1025.94,1.38,0.00,240,0.1
1579265908,2020-01-17 13:58,90.79,996.99,0.00,1025.91,1.37,0.00,240,0.1
1579265968,2020-01-17 13:59,90.87,996.98,0.00,1025.89,1.39,0.00,240,0.1
1579266028,2020-01-17 14:00,90.51,997.00,0.00,1025.92,1.41,0.00,240,0.1
1579266089,2020-01-17 14:01,90.94,996.94,0.00,1025.85,1.35,0.00,240,0.1
1579266149,2020-01-17 14:02,91.17,996.93,0.00,1025.85,1.28,0.00,240,0.1
1579266209,2020-01-17 14:03,91.07,996.86,0.00,1025.77,1.42,0.00,240,0.1
1579266269,2020-01-17 14:04,90.93,996.87,0.00,1025.78,1.43,0.00,240,0.1
1579266329,2020-01-17 14:05,90.77,996.87,0.00,1025.79,1.31,0.00,240,0.1
1579266389,2020-01-17 14:06,90.92,996.88,0.00,1025.80,1.21,0.00,240,0.1
1579266450,2020-01-17 14:07,91.42,996.89,0.00,1025.80,1.17,0.00,240,0.1
1579266510,2020-01-17 14:08,91.44,996.89,0.00,1025.80,1.27,0.00,240,0.1
1579266570,2020-01-17 14:09,91.26,996.90,0.00,1025.81,1.34,0.00,240,0.1
1579266630,2020-01-17 14:10,90.67,996.82,0.00,1025.74,1.28,0.00,240,0.1
1579266690,2020-01-17 14:11,91.35,996.79,0.00,1025.71,1.31,0.00,240,0.1
1579266751,2020-01-17 14:12,91.47,996.76,0.00,1025.68,1.32,0.00,240,0.1
1579266811,2020-01-17 14:13,91.58,996.76,0.00,1025.68,1.27,0.00,240,0.1
1579266871,2020-01-17 14:14,91.42,996.80,0.00,1025.72,1.35,0.00,240,0.1
1579266931,2020-01-17 14:15,90.98,996.81,0.00,1025.72,1.42,0.00,240,0.1
1579266991,2020-01-17 14:16,90.71,996.82,0.00,1025.74,1.55,0.00,240,0.1
1579267051,2020-01-17 14:17,90.60,996.79,0.00,1025.71,1.48,0.00,240,0.1
1579267112,2020-01-17 14:18,90.51,996.76,0.00,1025.68,1.46,0.00,240,0.1
1579267172,2020-01-17 14:19,90.24,996.77,0.00,1025.69,1.39,0.00,240,0.1
1579267232,2020-01-17 14:20,90.95,996.73,0.00,1025.64,1.33,0.00,240,0.1
1579267292,2020-01-17 14:21,91.14,996.73,0.00,1025.64,1.28,0.00,240,0.1
1579267352,2020-01-17 14:22,90.83,996.75,0.00,1025.66,1.20,0.00,240,0.1
1579267412,2020-01-17 14:23,91.29,996.71,0.00,1025.63,1.05,0.00,240,0.1
1579267472,2020-01-17 14:24,91.53,996.72,0.00,1025.64,1.00,0.00,240,0.1
1579267533,2020-01-17 14:25,92.20,996.72,0.00,1025.63,1.07,0.00,240,0.1
1579267593,2020-01-17 14:26,91.81,996.71,0.00,1025.62,1.35,0.00,240,0.1
1579267653,2020-01-17 14:27,91.35,996.70,0.00,1025.62,1.45,0.00,240,0.1
1579267713,2020-01-17 14:28,90.94,996.70,0.00,1025.62,1.08,0.00,240,0.1
1579267773,2020-01-17 14:29,91.30,996.67,0.00,1025.59,1.10,0.00,240,0.1
1579267833,2020-01-17 14:30,91.33,996.67,0.00,1025.58,1.05,0.00,240,0.1
1579267893,2020-01-17 14:31,91.40,996.68,0.00,1025.59,1.23,0.00,240,0.1
1579267954,2020-01-17 14:32,90.99,996.68,0.00,1025.59,1.23,0.00,240,0.1
1579268014,2020-01-17 14:33,91.12,996.58,0.00,1025.49,1.29,0.00,240,0.1
1579268074,2020-01-17 14:34,91.35,996.58,0.00,1025.49,1.52,0.00,240,0.1
1579268134,2020-01-17 14:35,90.87,996.58,0.00,1025.50,1.52,0.00,240,0.1
1579268194,2020-01-17 14:36,90.82,996.62,0.00,1025.54,1.46,0.00,240,0.1
1579268254,2020-01-17 14:37,90.77,996.61,0.00,1025.53,1.60,0.00,240,0.1
1579268314,2020-01-17 14:38,90.42,996.62,0.00,1025.54,1.51,0.00,240,0.1
1579268374,2020-01-17 14:39,90.75,996.64,0.00,1025.55,1.60,0.00,240,0.1
1579268434,2020-01-17 14:40,90.38,996.61,0.00,1025.52,1.49,0.00,240,0.1
1579268494,2020-01-17 14:41,90.61,996.63,0.00,1025.55,1.60,0.00,240,0.1
1579268554,2020-01-17 14:42,90.47,996.53,0.00,1025.44,1.54,0.00,240,0.1
1579268614,2020-01-17 14:43,90.42,996.53,0.00,1025.45,1.32,0.00,240,0.1
1579268674,2020-01-17 14:44,90.64,996.52,0.00,1025.44,1.48,0.00,240,0.1
1579268735,2020-01-17 14:45,90.26,996.52,0.00,1025.43,1.37,0.00,240,0.1
1579268795,2020-01-17 14:46,90.00,996.51,0.00,1025.42,1.42,0.00,240,0.1
1579268855,2020-01-17 14:47,90.45,996.50,0.00,1025.42,1.51,0.00,240,0.1
1579268915,2020-01-17 14:48,90.21,996.57,0.00,1025.49,1.63,0.00,240,0.1
1579268975,2020-01-17 14:49,90.05,996.54,0.00,1025.45,1.52,0.00,240,0.1
1579269035,2020-01-17 14:50,90.31,996.62,0.00,1025.54,1.60,0.00,240,0.1
1579269095,2020-01-17 14:51,90.09,996.57,0.00,1025.49,1.57,0.00,240,0.1
1579269156,2020-01-17 14:52,90.17,996.57,0.00,1025.48,1.59,0.00,240,0.1
1579269216,2020-01-17 14:53,89.94,996.51,0.00,1025.43,1.54,0.00,240,0.1
1579269276,2020-01-17 14:54,89.72,996.47,0.00,1025.39,1.66,0.00,240,0.1
1579269336,2020-01-17 14:55,89.51,996.50,0.00,1025.42,1.56,0.00,240,0.1
1579269396,2020-01-17 14:56,89.48,996.52,0.00,1025.43,1.57,0.00,240,0.1
1579269456,2020-01-17 14:57,89.80,996.57,0.00,1025.48,1.64,0.00,240,0.1
1579269516,2020-01-17 14:58,89.85,996.57,0.00,1025.49,1.70,0.00,240,0.1
1579269576,2020-01-17 14:59,89.74,996.60,0.00,1025.52,1.21,0.00,240,0.1
1579269636,2020-01-17 15:00,90.48,996.60,0.00,1025.52,1.33,0.00,240,0.1
1579269696,2020-01-17 15:01,90.36,996.56,0.00,1025.48,1.36,0.00,240,0.1
1579269756,2020-01-17 15:02,90.43,996.57,0.00,1025.49,1.38,0.00,240,0.1
1579269816,2020-01-17 15:03,90.34,996.54,0.00,1025.46,1.44,0.00,240,0.1
1579269877,2020-01-17 15:04,90.16,996.55,0.00,1025.47,1.45,0.00,240,0.1
1579269937,2020-01-17 15:05,90.45,996.58,0.00,1025.50,1.31,0.00,240,0.1
1579269997,2020-01-17 15:06,90.59,996.57,0.00,1025.49,1.32,0.00,240,0.1
1579270057,2020-01-17 15:07,90.55,996.52,0.00,1025.44,1.39,0.00,240,0.1
1579270117,2020-01-17 15:08,90.42,996.49,0.00,1025.41,1.35,0.00,240,0.1
1579270178,2020-01-17 15:09,90.67,996.52,0.00,1025.44,1.18,0.00,240,0.1
1579270238,2020-01-17 15:10,90.98,996.44,0.00,1025.35,1.31,0.00,240,0.1
1579270298,2020-01-17 15:11,90.85,996.47,0.00,1025.38,1.42,0.00,240,0.1
1579270358,2020-01-17 15:12,90.50,996.50,0.00,1025.42,1.30,0.00,240,0.1
1579270418,2020-01-17 15:13,90.61,996.48,0.00,1025.40,1.23,0.00,240,0.1
1579270479,2020-01-17 15:14,90.79,996.47,0.00,1025.39,1.35,0.00,240,0.1
1579270539,2020-01-17 15:15,90.47,996.40,0.00,1025.31,1.43,0.00,240,0.1
1579270599,2020-01-17 15:16,90.32,996.38,0.00,1025.30,1.57,0.00,240,0.1
1579270659,2020-01-17 15:17,89.66,996.37,0.00,1025.29,1.44,0.00,240,0.1
1579270719,2020-01-17 15:18,90.21,996.38,0.00,1025.29,1.45,0.00,240,0.1
1579270779,2020-01-17 15:19,90.33,996.39,0.00,1025.30,1.45,0.00,240,0.1
1579270839,2020-01-17 15:20,90.29,996.34,0.00,1025.26,1.47,0.00,240,0.1
1579270899,2020-01-17 15:21,90.05,996.34,0.00,1025.26,1.46,0.00,240,0.1
1579270960,2020-01-17 15:22,90.36,996.30,0.00,1025.22,1.46,0.00,240,0.1
1579271020,2020-01-17 15:23,89.96,996.29,0.00,1025.21,1.52,0.00,240,0.1
1579271080,2020-01-17 15:24,89.95,996.36,0.00,1025.27,1.59,0.00,240,0.1
1579271140,2020-01-17 15:25,89.88,996.35,0.00,1025.26,1.26,0.00,240,0.1
1579271201,2020-01-17 15:26,90.64,996.35,0.00,1025.27,1.19,0.00,240,0.1
1579271261,2020-01-17 15:27,90.80,996.34,0.00,1025.25,1.14,0.00,240,0.1
1579271321,2020-01-17 15:28,90.81,996.32,0.00,1025.23,1.30,0.00,240,0.1
1579271381,2020-01-17 15:29,90.80,996.30,0.00,1025.22,1.09,0.00,240,0.1
1579271441,2020-01-17 15:30,90.92,996.38,0.00,1025.30,1.19,0.00,240,0.1
1579271501,2020-01-17 15:31,90.90,996.39,0.00,1025.31,1.28,0.00,240,0.1
1579271561,2020-01-17 15:32,90.46,996.35,0.00,1025.26,1.20,0.00,240,0.1
1579271621,2020-01-17 15:33,90.60,996.28,0.00,1025.20,1.25,0.00,240,0.1
1579271681,2020-01-17 15:34,90.48,996.23,0.00,1025.14,1.32,0.00,240,0.1
1579271742,2020-01-17 15:35,90.41,996.21,0.00,1025.12,1.30,0.00,240,0.1
1579271802,2020-01-17 15:36,90.63,996.24,0.00,1025.15,1.05,0.00,240,0.1
1579271862,2020-01-17 15:37,91.02,996.24,0.00,1025.16,0.96,0.00,240,0.1
1579271922,2020-01-17 15:38,90.97,996.22,0.00,1025.14,1.08,0.00,240,0.1
1579271982,2020-01-17 15:39,90.81,996.13,0.00,1025.05,1.31,0.00,240,0.1
1579272042,2020-01-17 15:40,90.78,996.16,0.00,1025.07,1.15,0.00,240,0.1
1579272103,2020-01-17 15:41,90.58,996.12,0.00,1025.04,1.28,0.00,240,0.1
1579272163,2020-01-17 15:42,90.38,996.08,0.00,1024.99,1.31,0.00,240,0.1
1579272223,2020-01-17 15:43,90.78,996.15,0.00,1025.06,1.05,0.00,240,0.1
1579272283,2020-01-17 15:44,91.17,996.09,0.00,1025.01,0.81,0.00,240,0.1
1579272343,2020-01-17 15:45,91.57,996.11,0.00,1025.03,0.85,0.00,240,0.1
1579272403,2020-01-17 15:46,91.43,996.14,0.00,1025.06,0.92,0.00,240,0.1
1579272464,2020-01-17 15:47,91.39,996.11,0.00,1025.02,1.11,0.00,240,0.1
1579272524,2020-01-17 15:48,90.66,996.12,0.00,1025.03,1.10,0.00,240,0.1
1579272584,2020-01-17 15:49,90.67,996.16,0.00,1025.08,1.01,0.00,240,0.1
1579272644,2020-01-17 15:50,90.75,996.13,0.00,1025.05,1.11,0.00,240,0.1
1579272704,2020-01-17 15:51,90.26,996.11,0.00,1025.03,0.94,0.00,240,0.1
1579272764,2020-01-17 15:52,90.81,996.10,0.00,1025.02,1.01,0.00,240,0.1
1579272824,2020-01-17 15:53,90.73,996.13,0.00,1025.04,1.04,0.00,240,0.1
1579272885,2020-01-17 15:54,90.70,996.08,0.00,1025.00,1.16,0.00,240,0.1
1579272945,2020-01-17 15:55,90.32,996.05,0.00,1024.97,1.20,0.00,240,0.1
1579273005,2020-01-17 15:56,89.97,995.97,0.00,1024.88,1.15,0.00,240,0.1
1579273066,2020-01-17 15:57,89.69,996.00,0.00,1024.91,1.03,0.00,240,0.1
1579273126,2020-01-17 15:58,89.83,995.96,0.00,1024.88,1.04,0.00,240,0.1
1579273186,2020-01-17 15:59,90.04,995.99,0.00,1024.90,0.91,0.00,240,0.1
1579273246,2020-01-17 16:00,90.41,995.97,0.00,1024.88,0.87,0.00,240,0.1
1579273306,2020-01-17 16:01,90.56,995.96,0.00,1024.88,0.89,0.00,240,0.1
1579273366,2020-01-17 16:02,90.47,995.97,0.00,1024.89,0.98,0.00,240,0.1
1579273427,2020-01-17 16:03,90.30,995.99,0.00,1024.90,1.01,0.00,240,0.1
1579273487,2020-01-17 16:04,90.11,995.97,0.00,1024.89,0.96,0.00,240,0.1
1579273547,2020-01-17 16:05,90.18,995.96,0.00,1024.88,0.73,0.00,240,0.1
1579273607,2020-01-17 16:06,90.45,995.94,0.00,1024.86,0.90,0.00,240,0.1
1579273667,2020-01-17 16:07,90.54,995.95,0.00,1024.86,0.83,0.00,240,0.1
1579273727,2020-01-17 16:08,90.39,996.01,0.00,1024.93,0.88,0.00,240,0.1
1579273787,2020-01-17 16:09,91.06,996.03,0.00,1024.95,0.89,0.00,240,0.1
1579273848,2020-01-17 16:10,90.62,996.03,0.00,1024.95,0.95,0.00,240,0.1
1579273908,2020-01-17 16:11,90.45,996.05,0.00,1024.96,0.91,0.00,240,0.1
1579273968,2020-01-17 16:12,90.28,996.05,0.00,1024.96,0.97,0.00,240,0.1
1579274028,2020-01-17 16:13,90.42,996.02,0.00,1024.94,0.92,0.00,240,0.1
1579274089,2020-01-17 16:14,90.43,996.00,0.00,1024.91,0.69,0.00,240,0.1
1579274149,2020-01-17 16:15,90.78,995.98,0.00,1024.90,0.59,0.00,240,0.1
1579274209,2020-01-17 16:16,91.04,995.98,0.00,1024.90,0.43,0.00,240,0.1
1579274269,2020-01-17 16:17,91.19,995.94,0.00,1024.86,0.37,0.00,240,0.1
1579274329,2020-01-17 16:18,91.66,995.99,0.00,1024.91,0.23,0.00,240,0.1
1579274389,2020-01-17 16:19,91.41,996.00,0.00,1024.91,0.25,0.00,240,0.1
1579274450,2020-01-17 16:20,91.67,995.97,0.00,1024.88,0.34,0.00,240,0.1
1579274510,2020-01-17 16:21,91.55,995.93,0.00,1024.85,0.46,0.00,240,0.1
1579274570,2020-01-17 16:22,91.10,995.94,0.00,1024.85,0.49,0.00,240,0.1
1579274630,2020-01-17 16:23,91.15,995.96,0.00,1024.87,0.49,0.00,240,0.1
1579274690,2020-01-17 16:24,90.61,995.91,0.00,1024.83,0.66,0.00,240,0.1
1579274750,2020-01-17 16:25,90.90,995.91,0.00,1024.82,0.77,0.00,240,0.1
1579274811,2020-01-17 16:26,90.35,995.93,0.00,1024.85,0.64,0.00,240,0.1
1579274871,2020-01-17 16:27,90.53,995.90,0.00,1024.81,0.44,0.00,240,0.1
1579274931,2020-01-17 16:28,90.40,995.86,0.00,1024.77,0.61,0.00,240,0.1
1579274992,2020-01-17 16:29,90.70,995.94,0.00,1024.86,0.63,0.00,240,0.1
1579275052,2020-01-17 16:30,90.40,995.95,0.00,1024.86,0.57,0.00,240,0.1
1579275112,2020-01-17 16:31,90.58,995.99,0.00,1024.90,0.47,0.00,240,0.1
1579275172,2020-01-17 16:32,90.62,996.01,0.00,1024.93,0.58,0.00,240,0.1
1579275232,2020-01-17 16:33,90.48,996.01,0.00,1024.93,0.60,0.00,240,0.1
1579275292,2020-01-17 16:34,90.34,996.04,0.00,1024.96,0.70,0.00,240,0.1
1579275352,2020-01-17 16:35,90.21,996.02,0.00,1024.93,0.64,0.00,240,0.1
1579275412,2020-01-17 16:36,90.06,996.02,0.00,1024.94,0.67,0.00,240,0.1
1579275473,2020-01-17 16:37,89.69,996.05,0.00,1024.97,0.66,0.00,240,0.1
1579275533,2020-01-17 16:38,89.93,996.02,0.00,1024.94,0.65,0.00,240,0.1
1579275593,2020-01-17 16:39,90.04,996.03,0.00,1024.94,0.78,0.00,240,0.1
1579275653,2020-01-17 16:40,89.82,995.95,0.00,1024.87,0.77,0.00,240,0.1
1579275713,2020-01-17 16:41,89.55,996.02,0.00,1024.94,0.68,0.00,240,0.1
1579275773,2020-01-17 16:42,89.80,995.99,0.00,1024.90,0.40,0.00,240,0.1
1579275834,2020-01-17 16:43,90.12,996.00,0.00,1024.91,0.41,0.00,240,0.1
1579275894,2020-01-17 16:44,90.16,996.01,0.00,1024.92,0.35,0.00,240,0.1
1579275954,2020-01-17 16:45,90.24,996.05,0.00,1024.97,0.46,0.00,240,0.1
1579276014,2020-01-17 16:46,89.69,995.97,0.00,1024.88,0.41,0.00,240,0.1
1579276074,2020-01-17 16:47,89.92,995.95,0.00,1024.87,0.40,0.00,240,0.1
1579276134,2020-01-17 16:48,89.71,995.95,0.00,1024.86,0.48,0.00,240,0.1
1579276195,2020-01-17 16:49,89.85,995.98,0.00,1024.90,0.49,0.00,240,0.1
1579276255,2020-01-17 16:50,89.33,996.02,0.00,1024.94,0.47,0.00,240,0.1
1579276315,2020-01-17 16:51,89.57,996.04,0.00,1024.96,0.42,0.00,240,0.1
1579276375,2020-01-17 16:52,89.86,996.07,0.00,1024.98,0.41,0.00,240,0.1
1579276435,2020-01-17 16:53,90.18,996.05,0.00,1024.97,0.36,0.00,240,0.1
1579276495,2020-01-17 16:54,90.24,995.99,0.00,1024.90,0.45,0.00,240,0.1
1579276555,2020-01-17 16:55,90.09,995.94,0.00,1024.86,0.63,0.00,240,0.1
1579276615,2020-01-17 16:56,89.60,995.97,0.00,1024.89,0.38,0.00,240,0.1
1579276675,2020-01-17 16:57,90.08,995.99,0.00,1024.91,0.36,0.00,240,0.1
1579276736,2020-01-17 16:58,90.11,996.04,0.00,1024.96,0.46,0.00,240,0.1
1579276796,2020-01-17 16:59,90.03,995.99,0.00,1024.90,0.62,0.00,240,0.1
1579276856,2020-01-17 17:00,89.68,995.98,0.00,1024.90,0.65,0.00,240,0.1
1579276917,2020-01-17 17:01,89.70,996.01,0.00,1024.92,0.70,0.00,240,0.1
1579276977,2020-01-17 17:02,89.45,996.04,0.00,1024.95,0.80,0.00,240,0.1
1579277037,2020-01-17 17:03,88.91,996.07,0.00,1024.99,0.76,0.00,240,0.1
1579277097,2020-01-17 17:04,89.20,996.03,0.00,1024.95,0.83,0.00,240,0.1
1579277157,2020-01-17 17:05,89.16,996.07,0.00,1024.98,0.77,0.00,240,0.1
1579277217,2020-01-17 17:06,89.03,996.05,0.00,1024.97,0.50,0.00,240,0.1
1579277278,2020-01-17 17:07,89.94,995.97,0.00,1024.89,0.47,0.00,240,0.1
1579277338,2020-01-17 17:08,89.83,996.01,0.00,1024.92,0.60,0.00,240,0.1
1579277398,2020-01-17 17:09,89.74,996.03,0.00,1024.95,0.61,0.00,240,0.1
1579277458,2020-01-17 17:10,89.79,996.02,0.00,1024.94,0.43,0.00,240,0.1
1579277518,2020-01-17 17:11,90.34,996.02,0.00,1024.94,0.26,0.00,240,0.1
1579277579,2020-01-17 17:12,90.44,996.02,0.00,1024.93,0.16,0.00,240,0.1
1579277639,2020-01-17 17:13,90.47,996.06,0.00,1024.98,0.11,0.00,240,0.1
1579277699,2020-01-17 17:14,90.58,996.00,0.00,1024.92,0.17,0.00,240,0.1
1579277759,2020-01-17 17:15,90.89,995.99,0.00,1024.90,0.40,0.00,240,0.1
1579277819,2020-01-17 17:16,90.52,995.97,0.00,1024.89,0.48,0.00,240,0.1
1579277880,2020-01-17 17:18,90.05,995.97,0.00,1024.88,0.29,0.00,240,0.1
1579277940,2020-01-17 17:19,89.98,995.98,0.00,1024.90,0.22,0.00,240,0.1
1579278000,2020-01-17 17:20,90.40,995.97,0.00,1024.89,0.03,0.00,240,0.1
1579278060,2020-01-17 17:21,90.78,995.97,0.00,1024.89,0.24,0.00,240,0.1
1579278121,2020-01-17 17:22,90.63,995.90,0.00,1024.81,0.31,0.00,240,0.1
1579278181,2020-01-17 17:23,90.05,995.92,0.00,1024.84,0.27,0.00,240,0.1
1579278241,2020-01-17 17:24,90.48,995.87,0.00,1024.79,0.16,0.00,240,0.1
1579278301,2020-01-17 17:25,90.56,995.87,0.00,1024.78,0.09,0.00,240,0.1
1579278361,2020-01-17 17:26,90.53,995.94,0.00,1024.86,0.03,0.00,240,0.1
1579278422,2020-01-17 17:27,90.79,995.99,0.00,1024.90,-0.12,0.00,240,0.1
1579278482,2020-01-17 17:28,91.42,995.94,0.00,1024.86,0.18,0.00,240,0.1
1579278542,2020-01-17 17:29,90.62,995.95,0.00,1024.86,0.18,0.00,240,0.1
1579278662,2020-01-17 17:31,90.81,995.92,0.00,1024.84,0.29,0.00,240,0.1
1579278723,2020-01-17 17:32,90.62,995.87,0.00,1024.79,0.40,0.00,240,0.1
1579278783,2020-01-17 17:33,90.43,995.89,0.00,1024.80,0.46,0.00,240,0.1
1579278843,2020-01-17 17:34,90.16,995.88,0.00,1024.79,0.46,0.00,240,0.1
1579278903,2020-01-17 17:35,90.40,995.85,0.00,1024.77,0.24,0.00,240,0.1
1579278963,2020-01-17 17:36,90.79,995.82,0.00,1024.73,0.47,0.00,240,0.1
1579279023,2020-01-17 17:37,90.10,995.84,0.00,1024.76,0.33,0.00,240,0.1
1579279084,2020-01-17 17:38,90.32,995.84,0.00,1024.75,0.38,0.00,240,0.1
1579279144,2020-01-17 17:39,90.36,995.82,0.00,1024.73,0.32,0.00,240,0.1
1579279204,2020-01-17 17:40,90.42,995.84,0.00,1024.75,0.34,0.00,240,0.1
1579279264,2020-01-17 17:41,90.85,995.81,0.00,1024.73,0.26,0.00,240,0.1
1579279324,2020-01-17 17:42,90.39,995.80,0.00,1024.71,0.31,0.00,240,0.1
1579279385,2020-01-17 17:43,90.52,995.78,0.00,1024.70,0.44,0.00,240,0.1
1579279445,2020-01-17 17:44,90.52,995.78,0.00,1024.70,0.40,0.00,240,0.1
1579279505,2020-01-17 17:45,89.81,995.88,0.00,1024.79,0.18,0.00,240,0.1
1579279566,2020-01-17 17:46,90.51,995.83,0.00,1024.75,0.25,0.00,240,0.1
1579279626,2020-01-17 17:47,90.63,995.85,0.00,1024.76,0.43,0.00,240,0.1
1579279686,2020-01-17 17:48,90.17,995.82,0.00,1024.74,0.39,0.00,240,0.1
1579279746,2020-01-17 17:49,90.04,995.84,0.00,1024.75,0.00,0.00,240,0.1
1579279806,2020-01-17 17:50,90.97,995.83,0.00,1024.74,0.10,0.00,240,0.1
1579279866,2020-01-17 17:51,90.89,995.87,0.00,1024.79,0.27,0.00,240,0.1
1579279926,2020-01-17 17:52,90.54,995.82,0.00,1024.74,0.22,0.00,240,0.1
1579279987,2020-01-17 17:53,90.81,995.78,0.00,1024.70,0.06,0.00,240,0.1
1579280048,2020-01-17 17:54,90.77,995.86,0.00,1024.77,0.00,0.00,240,0.1
1579280108,2020-01-17 17:55,91.03,995.83,0.00,1024.75,-0.08,0.00,240,0.1
1579280168,2020-01-17 17:56,90.96,995.84,0.00,1024.76,-0.09,0.00,240,0.1
1579280228,2020-01-17 17:57,91.22,995.84,0.00,1024.76,-0.22,0.00,240,0.1
1579280288,2020-01-17 17:58,91.52,995.80,0.00,1024.71,-0.01,0.00,240,0.1
1579280349,2020-01-17 17:59,91.50,995.82,0.00,1024.74,0.20,0.00,240,0.1
1579280409,2020-01-17 18:00,91.12,995.82,0.00,1024.73,0.33,0.00,240,0.1
1579280469,2020-01-17 18:01,90.35,995.80,0.00,1024.72,0.29,0.00,240,0.1
1579280529,2020-01-17 18:02,90.29,995.79,0.00,1024.71,0.29,0.00,240,0.1
1579280589,2020-01-17 18:03,90.33,995.77,0.00,1024.69,0.37,0.00,240,0.1
1579280649,2020-01-17 18:04,90.34,995.76,0.00,1024.67,0.38,0.00,240,0.1
1579280710,2020-01-17 18:05,90.12,995.72,0.00,1024.64,0.01,0.00,240,0.1
1579280770,2020-01-17 18:06,91.33,995.68,0.00,1024.60,-0.15,0.00,240,0.1
1579280830,2020-01-17 18:07,91.59,995.65,0.00,1024.57,-0.24,0.00,240,0.1
1579280890,2020-01-17 18:08,91.74,995.64,0.00,1024.56,-0.25,0.00,240,0.1
1579280950,2020-01-17 18:09,91.83,995.66,0.00,1024.57,-0.28,0.00,240,0.1
1579281011,2020-01-17 18:10,91.60,995.58,0.00,1024.49,-0.15,0.00,240,0.1
1579281071,2020-01-17 18:11,91.43,995.57,0.00,1024.48,-0.18,0.00,240,0.1
1579281131,2020-01-17 18:12,91.62,995.61,0.00,1024.52,-0.12,0.00,240,0.1
1579281191,2020-01-17 18:13,91.60,995.55,0.00,1024.46,-0.11,0.00,240,0.1
1579281251,2020-01-17 18:14,91.42,995.54,0.00,1024.45,-0.17,0.00,240,0.1
1579281311,2020-01-17 18:15,91.38,995.51,0.00,1024.43,-0.09,0.00,240,0.1
1579281371,2020-01-17 18:16,91.39,995.52,0.00,1024.44,-0.20,0.00,240,0.1
1579281431,2020-01-17 18:17,91.70,995.52,0.00,1024.44,-0.06,0.00,240,0.1
1579281492,2020-01-17 18:18,91.41,995.49,0.00,1024.41,-0.22,0.00,240,0.1
1579281552,2020-01-17 18:19,91.24,995.50,0.00,1024.41,-0.12,0.00,240,0.1
1579281612,2020-01-17 18:20,91.43,995.50,0.00,1024.42,-0.04,0.00,240,0.1
1579281672,2020-01-17 18:21,91.28,995.46,0.00,1024.38,-0.07,0.00,240,0.1
1579281732,2020-01-17 18:22,90.77,995.49,0.00,1024.41,-0.17,0.00,240,0.1
1579281792,2020-01-17 18:23,90.85,995.40,0.00,1024.32,-0.20,0.00,240,0.1
1579281852,2020-01-17 18:24,91.63,995.43,0.00,1024.35,-0.24,0.00,240,0.1
1579281912,2020-01-17 18:25,91.68,995.35,0.00,1024.27,-0.30,0.00,240,0.1
1579281973,2020-01-17 18:26,91.67,995.36,0.00,1024.28,-0.25,0.00,240,0.1
1579282033,2020-01-17 18:27,91.24,995.39,0.00,1024.31,-0.27,0.00,240,0.1
1579282093,2020-01-17 18:28,91.58,995.46,0.00,1024.37,-0.39,0.00,240,0.1
1579282153,2020-01-17 18:29,92.04,995.44,0.00,1024.35,-0.53,0.00,240,0.1
1579282213,2020-01-17 18:30,92.27,995.40,0.00,1024.32,-0.49,0.00,240,0.1
1579282273,2020-01-17 18:31,92.22,995.40,0.00,1024.31,-0.39,0.00,240,0.1
1579282334,2020-01-17 18:32,92.13,995.43,0.00,1024.34,-0.39,0.00,240,0.1
1579282394,2020-01-17 18:33,91.76,995.39,0.00,1024.31,-0.45,0.00,240,0.1
1579282454,2020-01-17 18:34,92.03,995.43,0.00,1024.34,-0.49,0.00,240,0.1
1579282514,2020-01-17 18:35,91.81,995.41,0.00,1024.32,-0.44,0.00,240,0.1
1579282574,2020-01-17 18:36,91.91,995.45,0.00,1024.36,-0.52,0.00,240,0.1
1579282634,2020-01-17 18:37,91.85,995.38,0.00,1024.30,-0.47,0.00,240,0.1
1579282694,2020-01-17 18:38,91.56,995.37,0.00,1024.29,-0.61,0.00,240,0.1
1579282754,2020-01-17 18:39,91.90,995.38,0.00,1024.30,-0.70,0.00,240,0.1
1579282814,2020-01-17 18:40,91.96,995.45,0.00,1024.36,-0.50,0.00,240,0.1
1579282874,2020-01-17 18:41,91.75,995.40,0.00,1024.32,-0.86,0.00,240,0.1
1579282935,2020-01-17 18:42,92.03,995.39,0.00,1024.30,-0.95,0.00,240,0.1
1579282995,2020-01-17 18:43,92.25,995.38,0.00,1024.29,-0.76,0.00,240,0.1
1579283055,2020-01-17 18:44,91.77,995.32,0.00,1024.24,-0.70,0.00,240,0.1
1579283115,2020-01-17 18:45,91.65,995.33,0.00,1024.25,-0.73,0.00,240,0.1
1579283176,2020-01-17 18:46,91.61,995.33,0.00,1024.24,-0.85,0.00,240,0.1
1579283236,2020-01-17 18:47,91.94,995.36,0.00,1024.28,-0.76,0.00,240,0.1
1579283296,2020-01-17 18:48,91.89,995.37,0.00,1024.28,-0.69,0.00,240,0.1
1579283356,2020-01-17 18:49,91.51,995.34,0.00,1024.25,-0.47,0.00,240,0.1
1579283416,2020-01-17 18:50,91.08,995.33,0.00,1024.25,-0.36,0.00,240,0.1
1579283476,2020-01-17 18:51,90.96,995.35,0.00,1024.27,-0.31,0.00,240,0.1
1579283536,2020-01-17 18:52,90.44,995.34,0.00,1024.26,-0.52,0.00,240,0.1
1579283596,2020-01-17 18:53,90.40,995.36,0.00,1024.28,-0.45,0.00,240,0.1
1579283656,2020-01-17 18:54,90.26,995.34,0.00,1024.25,-0.40,0.00,240,0.1
1579283717,2020-01-17 18:55,90.41,995.32,0.00,1024.23,-0.32,0.00,240,0.1
1579283777,2020-01-17 18:56,90.35,995.31,0.00,1024.23,-0.30,0.00,240,0.1
1579283837,2020-01-17 18:57,90.08,995.27,0.00,1024.19,-0.24,0.00,240,0.1
1579283897,2020-01-17 18:58,89.93,995.28,0.00,1024.19,-0.14,0.00,240,0.1
1579284020,2020-01-17 19:00,89.36,995.29,0.00,1024.21,-0.46,0.00,240,0.1
1579284081,2020-01-17 19:01,89.95,995.30,0.00,1024.22,-0.39,0.00,240,0.1
1579284141,2020-01-17 19:02,89.94,995.27,0.00,1024.18,-0.37,0.00,240,0.1
1579284201,2020-01-17 19:03,89.87,995.32,0.00,1024.23,-0.55,0.00,240,0.1
1579284261,2020-01-17 19:04,90.30,995.28,0.00,1024.20,-0.49,0.00,240,0.1
1579284321,2020-01-17 19:05,89.59,995.33,0.00,1024.24,-0.59,0.00,240,0.1
1579284381,2020-01-17 19:06,90.26,995.35,0.00,1024.26,-0.60,0.00,240,0.1
1579284441,2020-01-17 19:07,90.22,995.31,0.00,1024.23,-0.42,0.00,240,0.1
1579284501,2020-01-17 19:08,89.97,995.34,0.00,1024.26,-0.66,0.00,240,0.1
1579284561,2020-01-17 19:09,90.65,995.34,0.00,1024.26,-0.59,0.00,240,0.1
1579284621,2020-01-17 19:10,90.15,995.38,0.00,1024.30,-0.51,0.00,240,0.1
1579284682,2020-01-17 19:11,90.10,995.44,0.00,1024.35,-0.54,0.00,240,0.1
1579284742,2020-01-17 19:12,90.75,995.38,0.00,1024.30,-0.83,0.00,240,0.1
1579284802,2020-01-17 19:13,91.29,995.34,0.00,1024.25,-0.87,0.00,240,0.1
1579284862,2020-01-17 19:14,91.24,995.38,0.00,1024.29,-0.99,0.00,240,0.1
1579284922,2020-01-17 19:15,91.55,995.38,0.00,1024.29,-0.74,0.00,240,0.1
1579284982,2020-01-17 19:16,90.77,995.40,0.00,1024.32,-0.54,0.00,240,0.1
1579285043,2020-01-17 19:17,90.58,995.42,0.00,1024.33,-0.92,0.00,240,0.1
1579285103,2020-01-17 19:18,91.01,995.40,0.00,1024.31,-0.92,0.00,240,0.1
1579285163,2020-01-17 19:19,91.07,995.37,0.00,1024.29,-0.89,0.00,240,0.1
1579285224,2020-01-17 19:20,91.43,995.38,0.00,1024.29,-0.94,0.00,240,0.1
1579285284,2020-01-17 19:21,91.59,995.35,0.00,1024.26,-0.84,0.00,240,0.1
1579285344,2020-01-17 19:22,91.09,995.36,0.00,1024.28,-0.55,0.00,240,0.1
1579285404,2020-01-17 19:23,90.56,995.34,0.00,1024.25,-0.51,0.00,240,0.1
1579285464,2020-01-17 19:24,90.31,995.29,0.00,1024.20,-0.36,0.00,240,0.1
1579285524,2020-01-17 19:25,90.22,995.24,0.00,1024.16,-0.30,0.00,240,0.1
1579285584,2020-01-17 19:26,89.96,995.25,0.00,1024.16,-0.33,0.00,240,0.1
1579285645,2020-01-17 19:27,89.51,995.26,0.00,1024.18,-0.27,0.00,240,0.1
1579285705,2020-01-17 19:28,89.38,995.29,0.00,1024.21,-0.17,0.00,240,0.1
1579285765,2020-01-17 19:29,89.65,995.23,0.00,1024.15,-0.40,0.00,240,0.1
1579285825,2020-01-17 19:30,89.29,995.25,0.00,1024.16,-0.23,0.00,240,0.1
1579285885,2020-01-17 19:31,89.28,995.30,0.00,1024.22,-0.25,0.00,240,0.1
1579285945,2020-01-17 19:32,88.93,995.29,0.00,1024.20,-0.21,0.00,240,0.1
1579286005,2020-01-17 19:33,89.26,995.33,0.00,1024.25,-0.44,0.00,240,0.1
1579286065,2020-01-17 19:34,89.24,995.29,0.00,1024.21,-0.38,0.00,240,0.1
1579286125,2020-01-17 19:35,89.65,995.31,0.00,1024.22,-0.52,0.00,240,0.1
1579286185,2020-01-17 19:36,89.64,995.23,0.00,1024.15,-0.47,0.00,240,0.1
1579286245,2020-01-17 19:37,89.66,995.27,0.00,1024.19,-0.25,0.00,240,0.1
1579286305,2020-01-17 19:38,89.20,995.28,0.00,1024.19,-0.16,0.00,240,0.1
1579286366,2020-01-17 19:39,88.68,995.24,0.00,1024.16,-0.17,0.00,240,0.1
1579286426,2020-01-17 19:40,88.64,995.22,0.00,1024.13,-0.11,0.00,240,0.1
1579286486,2020-01-17 19:41,88.95,995.24,0.00,1024.16,-0.18,0.00,240,0.1
1579286546,2020-01-17 19:42,89.04,995.27,0.00,1024.19,-0.25,0.00,240,0.1
1579286606,2020-01-17 19:43,88.93,995.20,0.00,1024.11,-0.06,0.00,240,0.1
1579286666,2020-01-17 19:44,88.49,995.19,0.00,1024.11,-0.35,0.00,240,0.1
1579286726,2020-01-17 19:45,89.37,995.25,0.00,1024.17,-0.56,0.00,240,0.1
1579286786,2020-01-17 19:46,89.68,995.23,0.00,1024.15,-0.26,0.00,240,0.1
1579286846,2020-01-17 19:47,89.27,995.26,0.00,1024.18,-0.28,0.00,240,0.1
1579286906,2020-01-17 19:48,89.75,995.28,0.00,1024.19,-0.71,0.00,240,0.1
1579286967,2020-01-17 19:49,90.51,995.28,0.00,1024.19,-0.69,0.00,240,0.1
1579287027,2020-01-17 19:50,90.84,995.32,0.00,1024.24,-0.62,0.00,240,0.1
1579287087,2020-01-17 19:51,90.25,995.34,0.00,1024.26,-0.74,0.00,240,0.1
1579287147,2020-01-17 19:52,90.63,995.35,0.00,1024.27,-0.62,0.00,240,0.1
1579287207,2020-01-17 19:53,91.09,995.34,0.00,1024.26,-0.69,0.00,240,0.1
1579287267,2020-01-17 19:54,91.34,995.33,0.00,1024.25,-0.53,0.00,240,0.1
1579287327,2020-01-17 19:55,91.15,995.31,0.00,1024.22,-0.20,0.00,240,0.1
1579287387,2020-01-17 19:56,90.61,995.30,0.00,1024.21,-0.05,0.00,240,0.1
1579287447,2020-01-17 19:57,90.05,995.33,0.00,1024.24,-0.06,0.00,240,0.1
1579287508,2020-01-17 19:58,90.10,995.32,0.00,1024.24,0.03,0.00,240,0.1
1579287568,2020-01-17 19:59,89.71,995.32,0.00,1024.23,0.06,0.00,240,0.1
1579287628,2020-01-17 20:00,89.96,995.33,0.00,1024.24,-0.27,0.00,240,0.1
1579287688,2020-01-17 20:01,90.24,995.30,0.00,1024.22,-0.20,0.00,240,0.1
1579287748,2020-01-17 20:02,90.15,995.23,0.00,1024.14,-0.30,0.00,240,0.1
1579287808,2020-01-17 20:03,90.65,995.23,0.00,1024.14,-0.24,0.00,240,0.1
1579287868,2020-01-17 20:04,90.36,995.23,0.00,1024.15,-0.17,0.00,240,0.1
1579287929,2020-01-17 20:05,90.28,995.22,0.00,1024.13,-0.07,0.00,240,0.1
1579287989,2020-01-17 20:06,90.29,995.25,0.00,1024.17,-0.11,0.00,240,0.1
1579288049,2020-01-17 20:07,90.41,995.19,0.00,1024.10,0.04,0.00,240,0.1
1579288109,2020-01-17 20:08,89.92,995.16,0.00,1024.08,0.10,0.00,240,0.1
1579288169,2020-01-17 20:09,89.51,995.20,0.00,1024.12,-0.05,0.00,240,0.1
1579288229,2020-01-17 20:10,89.89,995.16,0.00,1024.08,-0.07,0.00,240,0.1
1579288289,2020-01-17 20:11,90.04,995.24,0.00,1024.16,-0.12,0.00,240,0.1
1579288349,2020-01-17 20:12,90.08,995.29,0.00,1024.21,-0.05,0.00,240,0.1
1579288410,2020-01-17 20:13,90.41,995.32,0.00,1024.23,-0.16,0.00,240,0.1
1579288470,2020-01-17 20:14,90.50,995.25,0.00,1024.17,0.02,0.00,240,0.1
1579288530,2020-01-17 20:15,89.99,995.24,0.00,1024.16,0.11,0.00,240,0.1
1579288590,2020-01-17 20:16,89.82,995.22,0.00,1024.13,0.12,0.00,240,0.1
1579288651,2020-01-17 20:17,89.39,995.23,0.00,1024.14,0.12,0.00,240,0.1
1579288711,2020-01-17 20:18,89.73,995.20,0.00,1024.11,0.16,0.00,240,0.1
1579288771,2020-01-17 20:19,89.64,995.21,0.00,1024.13,0.20,0.00,240,0.1
1579288831,2020-01-17 20:20,89.61,995.30,0.00,1024.21,0.12,0.00,240,0.1
1579288891,2020-01-17 20:21,89.69,995.27,0.00,1024.18,0.10,0.00,240,0.1
1579288952,2020-01-17 20:22,89.63,995.27,0.00,1024.18,0.15,0.00,240,0.1
1579289012,2020-01-17 20:23,89.27,995.28,0.00,1024.19,0.10,0.00,240,0.1
1579289072,2020-01-17 20:24,89.51,995.28,0.00,1024.20,0.08,0.00,240,0.1
1579289132,2020-01-17 20:25,89.69,995.30,0.00,1024.21,0.26,0.00,240,0.1
1579289192,2020-01-17 20:26,89.34,995.28,0.00,1024.20,0.07,0.00,240,0.1
1579289252,2020-01-17 20:27,89.64,995.34,0.00,1024.26,-0.03,0.00,240,0.1
1579289312,2020-01-17 20:28,90.01,995.34,0.00,1024.25,-0.03,0.00,240,0.1
1579289372,2020-01-17 20:29,90.24,995.27,0.00,1024.19,-0.04,0.00,240,0.1
1579289433,2020-01-17 20:30,90.22,995.30,0.00,1024.22,-0.07,0.00,240,0.1
1579289493,2020-01-17 20:31,90.39,995.25,0.00,1024.16,0.08,0.00,240,0.1
1579289553,2020-01-17 20:32,90.17,995.24,0.00,1024.16,0.25,0.00,240,0.1
1579289613,2020-01-17 20:33,89.13,995.25,0.00,1024.17,0.13,0.00,240,0.1
1579289673,2020-01-17 20:34,89.64,995.28,0.00,1024.19,0.12,0.00,240,0.1
1579289733,2020-01-17 20:35,89.33,995.28,0.00,1024.20,0.26,0.00,240,0.1
1579289793,2020-01-17 20:36,88.92,995.35,0.00,1024.27,0.27,0.00,240,0.1
1579289854,2020-01-17 20:37,89.08,995.30,0.00,1024.21,0.28,0.00,240,0.1
1579289914,2020-01-17 20:38,89.12,995.30,0.00,1024.22,0.20,0.00,240,0.1
1579289974,2020-01-17 20:39,89.26,995.27,0.00,1024.19,0.18,0.00,240,0.1
1579290034,2020-01-17 20:40,89.18,995.29,0.00,1024.21,0.32,0.00,240,0.1
1579290094,2020-01-17 20:41,88.83,995.30,0.00,1024.21,0.25,0.00,240,0.1
1579290155,2020-01-17 20:42,88.90,995.28,0.00,1024.20,0.07,0.00,240,0.1
1579290215,2020-01-17 20:43,89.32,995.34,0.00,1024.26,0.00,0.00,240,0.1
1579290275,2020-01-17 20:44,89.35,995.38,0.00,1024.30,-0.04,0.00,240,0.1
1579290335,2020-01-17 20:45,89.47,995.34,0.00,1024.25,-0.01,0.00,240,0.1
1579290395,2020-01-17 20:46,89.64,995.34,0.00,1024.25,-0.12,0.00,240,0.1
1579290455,2020-01-17 20:47,89.71,995.31,0.00,1024.22,0.07,0.00,240,0.1
1579290515,2020-01-17 20:48,89.68,995.35,0.00,1024.27,-0.06,0.00,240,0.1
1579290575,2020-01-17 20:49,89.99,995.37,0.00,1024.29,-0.09,0.00,240,0.1
1579290636,2020-01-17 20:50,89.63,995.35,0.00,1024.27,0.11,0.00,240,0.1
1579290696,2020-01-17 20:51,89.25,995.30,0.00,1024.21,0.07,0.00,240,0.1
1579290756,2020-01-17 20:52,89.33,995.34,0.00,1024.25,0.10,0.00,240,0.1
1579290816,2020-01-17 20:53,88.96,995.36,0.00,1024.28,0.04,0.00,240,0.1
1579290876,2020-01-17 20:54,89.31,995.39,0.00,1024.30,0.01,0.00,240,0.1
1579290937,2020-01-17 20:55,89.36,995.38,0.00,1024.29,0.05,0.00,240,0.1
1579290997,2020-01-17 20:56,88.97,995.47,0.00,1024.39,0.20,0.00,240,0.1
1579291057,2020-01-17 20:57,88.82,995.53,0.00,1024.45,-0.09,0.00,240,0.1
1579291117,2020-01-17 20:58,89.15,995.45,0.00,1024.37,-0.01,0.00,240,0.1
1579291177,2020-01-17 20:59,89.04,995.57,0.00,1024.48,-0.10,0.00,240,0.1
1579291237,2020-01-17 21:00,89.00,995.56,0.00,1024.47,0.02,0.00,240,0.1
1579291297,2020-01-17 21:01,88.75,995.54,0.00,1024.46,0.10,0.00,240,0.1
1579291358,2020-01-17 21:02,88.79,995.57,0.00,1024.49,0.05,0.00,240,0.1
1579291418,2020-01-17 21:03,88.56,995.53,0.00,1024.44,0.16,0.00,240,0.1
1579291478,2020-01-17 21:04,88.35,995.63,0.00,1024.55,0.13,0.00,240,0.1
1579291538,2020-01-17 21:05,88.77,995.68,0.00,1024.60,-0.29,0.00,240,0.1
1579291599,2020-01-17 21:06,89.76,995.64,0.00,1024.55,-0.23,0.00,240,0.1
1579291659,2020-01-17 21:07,89.69,995.69,0.00,1024.60,-0.37,0.00,240,0.1
1579291719,2020-01-17 21:08,89.93,995.64,0.00,1024.56,-0.41,0.00,240,0.1
1579291779,2020-01-17 21:09,90.00,995.69,0.00,1024.61,-0.35,0.00,240,0.1
1579291839,2020-01-17 21:10,89.86,995.62,0.00,1024.54,-0.19,0.00,240,0.1
1579291899,2020-01-17 21:11,89.36,995.63,0.00,1024.55,-0.09,0.00,240,0.1
1579291959,2020-01-17 21:12,89.15,995.60,0.00,1024.52,-0.17,0.00,240,0.1
1579292020,2020-01-17 21:13,89.29,995.61,0.00,1024.53,-0.24,0.00,240,0.1
1579292080,2020-01-17 21:14,89.32,995.55,0.00,1024.47,-0.17,0.00,240,0.1
1579292140,2020-01-17 21:15,89.35,995.59,0.00,1024.50,-0.31,0.00,240,0.1
1579292200,2020-01-17 21:16,89.53,995.58,0.00,1024.50,-0.26,0.00,240,0.1
1579292260,2020-01-17 21:17,89.32,995.52,0.00,1024.43,-0.21,0.00,240,0.1
1579292320,2020-01-17 21:18,88.94,995.60,0.00,1024.51,-0.05,0.00,240,0.1
1579292380,2020-01-17 21:19,88.68,995.51,0.00,1024.43,0.12,0.00,240,0.1
1579292440,2020-01-17 21:20,87.98,995.55,0.00,1024.47,0.03,0.00,240,0.1
1579292500,2020-01-17 21:21,88.29,995.48,0.00,1024.40,-0.16,0.00,240,0.1
1579292561,2020-01-17 21:22,88.62,995.49,0.00,1024.41,0.03,0.00,240,0.1
1579292621,2020-01-17 21:23,88.47,995.43,0.00,1024.35,-0.16,0.00,240,0.1
1579292681,2020-01-17 21:24,88.36,995.46,0.00,1024.38,-0.13,0.00,240,0.1
1579292741,2020-01-17 21:25,88.38,995.50,0.00,1024.41,-0.18,0.00,240,0.1
1579292801,2020-01-17 21:26,88.13,995.41,0.00,1024.32,0.05,0.00,240,0.1
1579292861,2020-01-17 21:27,87.79,995.47,0.00,1024.38,0.05,0.00,240,0.1
1579292922,2020-01-17 21:28,87.21,995.51,0.00,1024.42,0.09,0.00,240,0.1
1579292982,2020-01-17 21:29,87.16,995.48,0.00,1024.39,-0.04,0.00,240,0.1
1579293042,2020-01-17 21:30,87.48,995.46,0.00,1024.37,0.00,0.00,240,0.1
1579293102,2020-01-17 21:31,87.74,995.47,0.00,1024.38,-0.06,0.00,240,0.1
1579293163,2020-01-17 21:32,87.78,995.45,0.00,1024.36,-0.26,0.00,240,0.1
1579293223,2020-01-17 21:33,88.03,995.49,0.00,1024.41,-0.08,0.00,240,0.1
1579293283,2020-01-17 21:34,87.77,995.52,0.00,1024.44,-0.20,0.00,240,0.1
1579293343,2020-01-17 21:35,87.43,995.51,0.00,1024.43,-0.28,0.00,240,0.1
1579293403,2020-01-17 21:36,88.08,995.46,0.00,1024.37,-0.25,0.00,240,0.1
1579293463,2020-01-17 21:37,87.43,995.53,0.00,1024.45,-0.22,0.00,240,0.1
1579293523,2020-01-17 21:38,87.82,995.56,0.00,1024.48,-0.38,0.00,240,0.1
1579293583,2020-01-17 21:39,88.16,995.54,0.00,1024.45,-0.48,0.00,240,0.1
1579293643,2020-01-17 21:40,88.31,995.54,0.00,1024.46,-0.48,0.00,240,0.1
1579293704,2020-01-17 21:41,88.10,995.54,0.00,1024.46,-0.32,0.00,240,0.1
1579293764,2020-01-17 21:42,87.98,995.56,0.00,1024.48,-0.36,0.00,240,0.1
1579293824,2020-01-17 21:43,87.97,995.57,0.00,1024.49,-0.18,0.00,240,0.1
1579293884,2020-01-17 21:44,87.91,995.54,0.00,1024.45,-0.31,0.00,240,0.1
1579293944,2020-01-17 21:45,87.77,995.52,0.00,1024.44,-0.30,0.00,240,0.1
1579294004,2020-01-17 21:46,87.90,995.56,0.00,1024.47,-0.39,0.00,240,0.1
1579294064,2020-01-17 21:47,87.97,995.52,0.00,1024.44,-0.22,0.00,240,0.1
1579294124,2020-01-17 21:48,87.71,995.51,0.00,1024.43,-0.31,0.00,240,0.1
1579294185,2020-01-17 21:49,87.80,995.52,0.00,1024.43,-0.17,0.00,240,0.1
1579294245,2020-01-17 21:50,87.43,995.54,0.00,1024.45,-0.14,0.00,240,0.1
1579294305,2020-01-17 21:51,87.74,995.43,0.00,1024.35,-0.18,0.00,240,0.1
1579294365,2020-01-17 21:52,87.20,995.45,0.00,1024.37,-0.06,0.00,240,0.1
1579294426,2020-01-17 21:53,86.93,995.49,0.00,1024.41,0.02,0.00,240,0.1
1579294486,2020-01-17 21:54,86.65,995.49,0.00,1024.41,-0.04,0.00,240,0.1
1579294546,2020-01-17 21:55,86.46,995.43,0.00,1024.35,0.04,0.00,240,0.1
1579294606,2020-01-17 21:56,86.45,995.45,0.00,1024.37,-0.13,0.00,240,0.1
1579294666,2020-01-17 21:57,86.54,995.53,0.00,1024.45,-0.20,0.00,240,0.1
1579294726,2020-01-17 21:58,86.77,995.53,0.00,1024.44,0.09,0.00,240,0.1
1579294787,2020-01-17 21:59,86.71,995.48,0.00,1024.39,-0.04,0.00,240,0.1
1579294847,2020-01-17 22:00,86.44,995.40,0.00,1024.31,-0.33,0.00,240,0.1
1579294907,2020-01-17 22:01,87.43,995.42,0.00,1024.34,-0.31,0.00,240,0.1
1579294967,2020-01-17 22:02,87.08,995.46,0.00,1024.38,-0.30,0.00,240,0.1
1579295027,2020-01-17 22:03,86.98,995.49,0.00,1024.41,-0.20,0.00,240,0.1
1579295089,2020-01-17 22:04,86.49,995.45,0.00,1024.36,-0.09,0.00,240,0.1
1579295149,2020-01-17 22:05,86.62,995.46,0.00,1024.38,-0.14,0.00,240,0.1
1579295209,2020-01-17 22:06,86.74,995.44,0.00,1024.36,-0.18,0.00,240,0.1
1579295269,2020-01-17 22:07,87.19,995.38,0.00,1024.30,-0.17,0.00,240,0.1
1579295329,2020-01-17 22:08,86.65,995.39,0.00,1024.30,-0.21,0.00,240,0.1
1579295389,2020-01-17 22:09,87.49,995.35,0.00,1024.26,-0.24,0.00,240,0.1
1579295449,2020-01-17 22:10,87.27,995.36,0.00,1024.27,-0.30,0.00,240,0.1
1579295509,2020-01-17 22:11,87.35,995.37,0.00,1024.29,-0.28,0.00,240,0.1
1579295569,2020-01-17 22:12,87.17,995.37,0.00,1024.28,-0.27,0.00,240,0.1
1579295629,2020-01-17 22:13,87.18,995.37,0.00,1024.28,-0.38,0.00,240,0.1
1579295689,2020-01-17 22:14,87.25,995.35,0.00,1024.27,-0.30,0.00,240,0.1
1579295750,2020-01-17 22:15,87.07,995.33,0.00,1024.24,-0.15,0.00,240,0.1
1579295810,2020-01-17 22:16,87.11,995.34,0.00,1024.25,-0.16,0.00,240,0.1
1579295870,2020-01-17 22:17,86.95,995.34,0.00,1024.26,-0.14,0.00,240,0.1
1579295930,2020-01-17 22:18,86.82,995.32,0.00,1024.24,-0.01,0.00,240,0.1
1579295990,2020-01-17 22:19,86.29,995.30,0.00,1024.22,0.17,0.00,240,0.1
1579296050,2020-01-17 22:20,85.79,995.40,0.00,1024.32,0.02,0.00,240,0.1
1579296111,2020-01-17 22:21,86.08,995.41,0.00,1024.33,0.05,0.00,240,0.1
1579296171,2020-01-17 22:22,86.31,995.45,0.00,1024.36,-0.22,0.00,240,0.1
1579296231,2020-01-17 22:23,87.04,995.41,0.00,1024.33,-0.23,0.00,240,0.1
1579296291,2020-01-17 22:24,87.03,995.42,0.00,1024.34,-0.17,0.00,240,0.1
1579296351,2020-01-17 22:25,87.11,995.40,0.00,1024.32,-0.17,0.00,240,0.1
1579296411,2020-01-17 22:26,86.82,995.41,0.00,1024.33,-0.11,0.00,240,0.1
1579296471,2020-01-17 22:27,87.05,995.37,0.00,1024.29,-0.08,0.00,240,0.1
1579296531,2020-01-17 22:28,86.99,995.36,0.00,1024.28,-0.18,0.00,240,0.1
1579296592,2020-01-17 22:29,86.95,995.38,0.00,1024.29,-0.05,0.00,240,0.1
1579296652,2020-01-17 22:30,86.50,995.37,0.00,1024.28,0.04,0.00,240,0.1
1579296712,2020-01-17 22:31,86.48,995.36,0.00,1024.28,-0.08,0.00,240,0.1
1579296772,2020-01-17 22:32,86.90,995.42,0.00,1024.34,-0.10,0.00,240,0.1
1579296832,2020-01-17 22:33,87.11,995.39,0.00,1024.31,-0.29,0.00,240,0.1
1579296893,2020-01-17 22:34,87.62,995.38,0.00,1024.30,-0.26,0.00,240,0.1
1579296953,2020-01-17 22:35,87.57,995.35,0.00,1024.27,-0.23,0.00,240,0.1
1579297013,2020-01-17 22:36,87.42,995.40,0.00,1024.32,-0.18,0.00,240,0.1
1579297073,2020-01-17 22:37,87.48,995.40,0.00,1024.32,-0.19,0.00,240,0.1
1579297133,2020-01-17 22:38,87.44,995.39,0.00,1024.31,-0.20,0.00,240,0.1
1579297193,2020-01-17 22:39,87.26,995.42,0.00,1024.33,-0.11,0.00,240,0.1
1579297253,2020-01-17 22:40,86.71,995.46,0.00,1024.38,-0.04,0.00,240,0.1
1579297313,2020-01-17 22:41,86.97,995.44,0.00,1024.36,-0.12,0.00,240,0.1
1579297373,2020-01-17 22:42,87.05,995.43,0.00,1024.35,-0.17,0.00,240,0.1
1579297433,2020-01-17 22:43,86.90,995.43,0.00,1024.35,-0.20,0.00,240,0.1
1579297494,2020-01-17 22:44,87.33,995.39,0.00,1024.30,-0.35,0.00,240,0.1
1579297554,2020-01-17 22:45,87.75,995.44,0.00,1024.35,-0.47,0.00,240,0.1
1579297614,2020-01-17 22:46,87.92,995.44,0.00,1024.35,-0.39,0.00,240,0.1
1579297674,2020-01-17 22:47,87.40,995.42,0.00,1024.34,-0.29,0.00,240,0.1
1579297734,2020-01-17 22:48,87.22,995.45,0.00,1024.37,-0.41,0.00,240,0.1
1579297794,2020-01-17 22:49,87.48,995.48,0.00,1024.40,-0.50,0.00,240,0.1
1579297855,2020-01-17 22:50,87.70,995.51,0.00,1024.42,-0.61,0.00,240,0.1
1579297915,2020-01-17 22:51,87.81,995.49,0.00,1024.40,-0.47,0.00,240,0.1
1579297975,2020-01-17 22:52,87.40,995.52,0.00,1024.43,-0.44,0.00,240,0.1
1579298035,2020-01-17 22:53,87.44,995.52,0.00,1024.43,-0.48,0.00,240,0.1
1579298095,2020-01-17 22:54,87.15,995.50,0.00,1024.41,-0.49,0.00,240,0.1
1579298155,2020-01-17 22:55,86.87,995.45,0.00,1024.36,-0.25,0.00,240,0.1
1579298216,2020-01-17 22:56,86.23,995.41,0.00,1024.32,-0.36,0.00,240,0.1
1579298276,2020-01-17 22:57,86.67,995.40,0.00,1024.32,-0.36,0.00,240,0.1
1579298336,2020-01-17 22:58,87.04,995.43,0.00,1024.34,-0.40,0.00,240,0.1
1579298397,2020-01-17 22:59,86.37,995.46,0.00,1024.37,-0.41,0.00,240,0.1
1579298457,2020-01-17 23:00,86.36,995.36,0.00,1024.28,-0.37,0.00,240,0.1
1579298517,2020-01-17 23:01,87.01,995.41,0.00,1024.33,-0.52,0.00,240,0.1
1579298577,2020-01-17 23:02,87.19,995.41,0.00,1024.32,-0.55,0.00,240,0.1
1579298637,2020-01-17 23:03,87.21,995.47,0.00,1024.38,-0.66,0.00,240,0.1
1579298697,2020-01-17 23:04,87.37,995.40,0.00,1024.31,-0.55,0.00,240,0.1
1579298758,2020-01-17 23:05,87.60,995.41,0.00,1024.33,-0.57,0.00,240,0.1
1579298818,2020-01-17 23:06,87.63,995.40,0.00,1024.31,-0.64,0.00,240,0.1
1579298878,2020-01-17 23:07,87.77,995.41,0.00,1024.33,-0.69,0.00,240,0.1
1579298938,2020-01-17 23:08,88.21,995.42,0.00,1024.33,-0.65,0.00,240,0.1
1579298998,2020-01-17 23:09,87.94,995.36,0.00,1024.28,-0.68,0.00,240,0.1
1579299058,2020-01-17 23:10,88.06,995.30,0.00,1024.21,-0.66,0.00,240,0.1
1579299118,2020-01-17 23:11,88.05,995.33,0.00,1024.24,-0.58,0.00,240,0.1
1579299178,2020-01-17 23:12,88.00,995.38,0.00,1024.30,-0.57,0.00,240,0.1
1579299238,2020-01-17 23:13,87.94,995.36,0.00,1024.28,-0.57,0.00,240,0.1
1579299298,2020-01-17 23:14,87.84,995.40,0.00,1024.32,-0.70,0.00,240,0.1
1579299358,2020-01-17 23:15,87.63,995.45,0.00,1024.37,-0.67,0.00,240,0.1
1579299419,2020-01-17 23:16,87.70,995.44,0.00,1024.36,-0.85,0.00,240,0.1
1579299479,2020-01-17 23:17,88.19,995.41,0.00,1024.32,-0.76,0.00,240,0.1
1579299539,2020-01-17 23:18,87.62,995.40,0.00,1024.32,-0.54,0.00,240,0.1
1579299599,2020-01-17 23:19,87.07,995.40,0.00,1024.32,-0.48,0.00,240,0.1
1579299659,2020-01-17 23:20,86.91,995.40,0.00,1024.32,-0.41,0.00,240,0.1
1579299720,2020-01-17 23:22,87.11,995.47,0.00,1024.38,-0.73,0.00,240,0.1
1579299780,2020-01-17 23:23,87.94,995.45,0.00,1024.37,-0.76,0.00,240,0.1
1579299840,2020-01-17 23:24,87.67,995.43,0.00,1024.34,-0.59,0.00,240,0.1
1579299900,2020-01-17 23:25,87.70,995.41,0.00,1024.32,-0.80,0.00,240,0.1
1579299960,2020-01-17 23:26,87.70,995.35,0.00,1024.26,-0.84,0.00,240,0.1
1579300020,2020-01-17 23:27,87.97,995.35,0.00,1024.27,-0.67,0.00,240,0.1
1579300080,2020-01-17 23:28,87.98,995.35,0.00,1024.26,-0.92,0.00,240,0.1
1579300141,2020-01-17 23:29,88.17,995.33,0.00,1024.25,-0.80,0.00,240,0.1
1579300201,2020-01-17 23:30,87.79,995.29,0.00,1024.21,-0.73,0.00,240,0.1
1579300261,2020-01-17 23:31,87.60,995.23,0.00,1024.15,-0.85,0.00,240,0.1
1579300321,2020-01-17 23:32,88.09,995.21,0.00,1024.13,-0.81,0.00,240,0.1
1579300381,2020-01-17 23:33,88.09,995.19,0.00,1024.10,-0.79,0.00,240,0.1
1579300441,2020-01-17 23:34,87.90,995.22,0.00,1024.14,-0.79,0.00,240,0.1
1579300502,2020-01-17 23:35,87.68,995.23,0.00,1024.14,-0.80,0.00,240,0.1
1579300562,2020-01-17 23:36,87.61,995.26,0.00,1024.17,-0.62,0.00,240,0.1
1579300622,2020-01-17 23:37,88.06,995.27,0.00,1024.19,-0.90,0.00,240,0.1
1579300682,2020-01-17 23:38,88.79,995.22,0.00,1024.14,-0.97,0.00,240,0.1
1579300742,2020-01-17 23:39,88.20,995.26,0.00,1024.18,-0.64,0.00,240,0.1
1579300803,2020-01-17 23:40,87.21,995.26,0.00,1024.18,-0.50,0.00,240,0.1
1579300863,2020-01-17 23:41,87.34,995.24,0.00,1024.15,-0.65,0.00,240,0.1
1579300923,2020-01-17 23:42,87.06,995.26,0.00,1024.17,-0.59,0.00,240,0.1
1579300984,2020-01-17 23:43,87.09,995.25,0.00,1024.16,-0.59,0.00,240,0.1
1579301044,2020-01-17 23:44,87.04,995.23,0.00,1024.14,-0.72,0.00,240,0.1
1579301104,2020-01-17 23:45,87.21,995.23,0.00,1024.15,-0.78,0.00,240,0.1
1579301164,2020-01-17 23:46,87.00,995.19,0.00,1024.10,-0.73,0.00,240,0.1
1579301224,2020-01-17 23:47,86.99,995.19,0.00,1024.11,-0.91,0.00,240,0.1
1579301284,2020-01-17 23:48,87.53,995.18,0.00,1024.09,-0.80,0.00,240,0.1
1579301344,2020-01-17 23:49,86.63,995.15,0.00,1024.06,-0.86,0.00,240,0.1
1579301405,2020-01-17 23:50,87.03,995.12,0.00,1024.04,-0.76,0.00,240,0.1
1579301465,2020-01-17 23:51,86.75,995.12,0.00,1024.04,-0.75,0.00,240,0.1
1579301525,2020-01-17 23:52,86.59,995.13,0.00,1024.05,-0.58,0.00,240,0.1
1579301586,2020-01-17 23:53,86.81,995.20,0.00,1024.12,-0.70,0.00,240,0.1
1579301646,2020-01-17 23:54,87.07,995.19,0.00,1024.11,-0.96,0.00,240,0.1
1579301706,2020-01-17 23:55,87.19,995.16,0.00,1024.08,-0.86,0.00,240,0.1
1579301766,2020-01-17 23:56,87.34,995.14,0.00,1024.05,-0.95,0.00,240,0.1
1579301826,2020-01-17 23:57,87.27,995.16,0.00,1024.08,-0.90,0.00,240,0.1
1579301886,2020-01-17 23:58,87.58,995.18,0.00,1024.10,-1.01,0.00,240,0.1
1579301946,2020-01-17 23:59,87.94,995.21,0.00,1024.12,-0.98,0.00,240,0.1