1579302007,2020-01-18 00:00,88.37,995.15,0.00,1024.07,-0.94,0.00,240,0.1
1579302067,2020-01-18 00:01,88.14,995.16,0.00,1024.08,-0.89,0.00,240,0.1
1579302127,2020-01-18 00:02,88.53,995.11,0.00,1024.03,-0.85,0.00,240,0.1
1579302187,2020-01-18 00:03,87.71,995.16,0.00,1024.07,-0.70,0.00,240,0.1
1579302310,2020-01-18 00:05,87.41,995.01,0.00,1023.92,-0.80,0.00,240,0.1
1579302370,2020-01-18 00:06,87.29,995.10,0.00,1024.02,-0.79,0.00,240,0.1
1579302431,2020-01-18 00:07,88.14,995.11,0.00,1024.02,-0.94,0.00,240,0.1
1579302491,2020-01-18 00:08,88.35,995.05,0.00,1023.97,-0.84,0.00,240,0.1
1579302551,2020-01-18 00:09,87.93,995.04,0.00,1023.95,-0.78,0.00,240,0.1
1579302611,2020-01-18 00:10,88.34,995.00,0.00,1023.92,-0.87,0.00,240,0.1
1579302671,2020-01-18 00:11,88.40,995.06,0.00,1023.97,-0.86,0.00,240,0.1
1579302732,2020-01-18 00:12,88.65,995.07,0.00,1023.99,-0.85,0.00,240,0.1
1579302792,2020-01-18 00:13,88.27,994.92,0.00,1023.84,-0.59,0.00,240,0.1
1579302852,2020-01-18 00:14,87.59,994.97,0.00,1023.88,-0.52,0.00,240,0.1
1579302912,2020-01-18 00:15,87.80,995.01,0.00,1023.93,-0.73,0.00,240,0.1
1579302972,2020-01-18 00:16,88.40,995.01,0.00,1023.93,-0.73,0.00,240,0.1
1579303032,2020-01-18 00:17,88.77,995.05,0.00,1023.97,-0.81,0.00,240,0.1
1579303092,2020-01-18 00:18,88.77,995.01,0.00,1023.92,-0.73,0.00,240,0.1
1579303153,2020-01-18 00:19,88.53,995.01,0.00,1023.93,-0.68,0.00,240,0.1
1579303213,2020-01-18 00:20,88.62,995.05,0.00,1023.97,-0.69,0.00,240,0.1
1579303273,2020-01-18 00:21,88.50,995.07,0.00,1023.99,-0.62,0.00,240,0.1
1579303333,2020-01-18 00:22,88.74,995.03,0.00,1023.95,-0.55,0.00,240,0.1
1579303393,2020-01-18 00:23,88.89,995.04,0.00,1023.95,-0.50,0.00,240,0.1
1579303453,2020-01-18 00:24,89.05,995.08,0.00,1023.99,-0.45,0.00,240,0.1
1579303513,2020-01-18 00:25,89.00,994.98,0.00,1023.90,-0.41,0.00,240,0.1
1579303573,2020-01-18 00:26,88.54,995.03,0.00,1023.94,-0.36,0.00,240,0.1
1579303633,2020-01-18 00:27,88.43,995.02,0.00,1023.94,-0.20,0.00,240,0.1
1579303694,2020-01-18 00:28,88.64,995.10,0.00,1024.02,-0.33,0.00,240,0.1
1579303754,2020-01-18 00:29,88.05,995.09,0.00,1024.01,-0.32,0.00,240,0.1
1579303814,2020-01-18 00:30,88.58,995.16,0.00,1024.08,-0.57,0.00,240,0.1
1579303874,2020-01-18 00:31,89.14,995.12,0.00,1024.04,-0.93,0.00,240,0.1
1579303935,2020-01-18 00:32,89.94,995.12,0.00,1024.03,-1.28,0.00,240,0.1
1579303995,2020-01-18 00:33,90.37,995.11,0.00,1024.03,-1.37,0.00,240,0.1
1579304055,2020-01-18 00:34,90.63,995.05,0.00,1023.96,-1.32,0.00,240,0.1
1579304115,2020-01-18 00:35,90.30,995.10,0.00,1024.01,-1.25,0.00,240,0.1
1579304175,2020-01-18 00:36,90.46,995.06,0.00,1023.98,-1.32,0.00,240,0.1
1579304235,2020-01-18 00:37,90.08,995.12,0.00,1024.03,-1.11,0.00,240,0.1
1579304295,2020-01-18 00:38,89.64,995.23,0.00,1024.14,-0.98,0.00,240,0.1
1579304355,2020-01-18 00:39,89.43,995.24,0.00,1024.15,-1.10,0.00,240,0.1
1579304415,2020-01-18 00:40,89.33,995.22,0.00,1024.13,-1.01,0.00,240,0.1
1579304475,2020-01-18 00:41,89.20,995.11,0.00,1024.03,-1.10,0.00,240,0.1
1579304535,2020-01-18 00:42,89.33,995.22,0.00,1024.14,-1.24,0.00,240,0.1
1579304595,2020-01-18 00:43,89.28,995.28,0.00,1024.20,-1.14,0.00,240,0.1
1579304655,2020-01-18 00:44,89.37,995.31,0.00,1024.23,-1.12,0.00,240,0.1
1579304716,2020-01-18 00:45,89.91,995.14,0.00,1024.06,-1.40,0.00,240,0.1
1579304776,2020-01-18 00:46,90.71,995.00,0.00,1023.92,-1.63,0.00,240,0.1
1579304836,2020-01-18 00:47,90.63,995.18,0.00,1024.10,-1.38,0.00,240,0.1
1579304896,2020-01-18 00:48,90.27,995.34,0.00,1024.25,-1.52,0.00,240,0.1
1579304957,2020-01-18 00:49,90.54,995.19,0.00,1024.11,-1.42,0.00,240,0.1
1579305017,2020-01-18 00:50,91.09,995.09,0.00,1024.01,-1.63,0.00,240,0.1
1579305077,2020-01-18 00:51,91.48,995.03,0.00,1023.94,-1.77,0.00,240,0.1
1579305137,2020-01-18 00:52,91.61,994.95,0.00,1023.86,-1.73,0.00,240,0.1
1579305197,2020-01-18 00:53,91.49,995.04,0.00,1023.95,-1.71,0.00,240,0.1
1579305257,2020-01-18 00:54,91.28,995.26,0.00,1024.18,-1.47,0.00,240,0.1
1579305317,2020-01-18 00:55,90.31,995.31,0.00,1024.23,-1.23,0.00,240,0.1
1579305377,2020-01-18 00:56,90.23,995.12,0.00,1024.04,-1.48,0.00,240,0.1
1579305437,2020-01-18 00:57,90.89,994.95,0.00,1023.86,-1.63,0.00,240,0.1
1579305497,2020-01-18 00:58,90.78,995.13,0.00,1024.05,-1.41,0.00,240,0.1
1579305557,2020-01-18 00:59,90.09,995.29,0.00,1024.21,-1.29,0.00,240,0.1
1579305617,2020-01-18 01:00,90.26,995.27,0.00,1024.18,-1.39,0.00,240,0.1
1579305677,2020-01-18 01:01,90.28,995.09,0.00,1024.01,-1.53,0.00,240,0.1
1579305737,2020-01-18 01:02,90.78,995.21,0.00,1024.13,-1.40,0.00,240,0.1
1579305798,2020-01-18 01:03,90.27,995.30,0.00,1024.22,-1.07,0.00,240,0.1
1579305858,2020-01-18 01:04,89.59,995.26,0.00,1024.18,-1.15,0.00,240,0.1
1579305918,2020-01-18 01:05,89.29,995.24,0.00,1024.16,-1.15,0.00,240,0.1
1579305978,2020-01-18 01:06,90.15,995.18,0.00,1024.10,-1.47,0.00,240,0.1
1579306038,2020-01-18 01:07,90.60,995.29,0.00,1024.20,-1.33,0.00,240,0.1
1579306098,2020-01-18 01:08,90.68,995.19,0.00,1024.11,-1.31,0.00,240,0.1
1579306158,2020-01-18 01:09,90.15,995.17,0.00,1024.09,-1.34,0.00,240,0.1
1579306219,2020-01-18 01:10,90.76,995.16,0.00,1024.08,-1.47,0.00,240,0.1
1579306279,2020-01-18 01:11,90.97,995.28,0.00,1024.19,-1.47,0.00,240,0.1
1579306339,2020-01-18 01:12,90.81,995.44,0.00,1024.35,-1.30,0.00,240,0.1
1579306399,2020-01-18 01:13,90.91,995.39,0.00,1024.31,-1.46,0.00,240,0.1
1579306459,2020-01-18 01:14,90.70,995.23,0.00,1024.15,-1.49,0.00,240,0.1
1579306519,2020-01-18 01:15,90.82,995.31,0.00,1024.23,-1.34,0.00,240,0.1
1579306579,2020-01-18 01:16,90.36,995.38,0.00,1024.29,-1.26,0.00,240,0.1
1579306639,2020-01-18 01:17,90.43,995.38,0.00,1024.29,-1.35,0.00,240,0.1
1579306699,2020-01-18 01:18,90.47,995.29,0.00,1024.20,-1.42,0.00,240,0.1
1579306759,2020-01-18 01:19,90.39,995.35,0.00,1024.27,-1.30,0.00,240,0.1
1579306820,2020-01-18 01:20,90.64,995.42,0.00,1024.34,-1.38,0.00,240,0.1
1579306880,2020-01-18 01:21,90.56,995.43,0.00,1024.34,-1.16,0.00,240,0.1
1579306940,2020-01-18 01:22,90.00,995.39,0.00,1024.31,-1.02,0.00,240,0.1
1579307000,2020-01-18 01:23,89.80,995.29,0.00,1024.21,-1.29,0.00,240,0.1
1579307060,2020-01-18 01:24,90.12,995.34,0.00,1024.26,-1.31,0.00,240,0.1
1579307120,2020-01-18 01:25,90.05,995.38,0.00,1024.29,-1.38,0.00,240,0.1
1579307180,2020-01-18 01:26,89.91,995.39,0.00,1024.31,-1.18,0.00,240,0.1
1579307240,2020-01-18 01:27,90.17,995.33,0.00,1024.25,-1.45,0.00,240,0.1
1579307300,2020-01-18 01:28,90.43,995.36,0.00,1024.28,-1.48,0.00,240,0.1
1579307360,2020-01-18 01:29,90.43,995.35,0.00,1024.26,-1.35,0.00,240,0.1
1579307420,2020-01-18 01:30,90.40,995.33,0.00,1024.25,-1.27,0.00,240,0.1
1579307480,2020-01-18 01:31,90.30,995.30,0.00,1024.21,-1.42,0.00,240,0.1
1579307540,2020-01-18 01:32,90.54,995.35,0.00,1024.27,-1.46,0.00,240,0.1
1579307600,2020-01-18 01:33,90.61,995.26,0.00,1024.17,-1.48,0.00,240,0.1
1579307661,2020-01-18 01:34,90.73,995.33,0.00,1024.24,-1.28,0.00,240,0.1
1579307721,2020-01-18 01:35,90.02,995.41,0.00,1024.32,-1.02,0.00,240,0.1
1579307781,2020-01-18 01:36,89.67,995.36,0.00,1024.27,-1.07,0.00,240,0.1
1579307841,2020-01-18 01:37,89.50,995.36,0.00,1024.28,-1.53,0.00,240,0.1
1579307901,2020-01-18 01:38,90.69,995.32,0.00,1024.23,-1.73,0.00,240,0.1
1579307961,2020-01-18 01:39,91.40,995.24,0.00,1024.15,-1.96,0.00,240,0.1
1579308021,2020-01-18 01:40,91.63,995.28,0.00,1024.19,-1.89,0.00,240,0.1
1579308081,2020-01-18 01:41,91.51,995.29,0.00,1024.20,-1.78,0.00,240,0.1
1579308141,2020-01-18 01:42,91.26,995.29,0.00,1024.20,-1.87,0.00,240,0.1
1579308201,2020-01-18 01:43,91.10,995.33,0.00,1024.25,-1.56,0.00,240,0.1
1579308261,2020-01-18 01:44,90.70,995.29,0.00,1024.21,-1.75,0.00,240,0.1
1579308322,2020-01-18 01:45,90.76,995.30,0.00,1024.21,-1.81,0.00,240,0.1
1579308382,2020-01-18 01:46,90.66,995.34,0.00,1024.25,-1.91,0.00,240,0.1
1579308442,2020-01-18 01:47,91.19,995.40,0.00,1024.31,-1.75,0.00,240,0.1
1579308502,2020-01-18 01:48,90.79,995.36,0.00,1024.27,-1.90,0.00,240,0.1
1579308562,2020-01-18 01:49,91.37,995.35,0.00,1024.26,-1.86,0.00,240,0.1
1579308622,2020-01-18 01:50,90.83,995.35,0.00,1024.27,-1.87,0.00,240,0.1
1579308682,2020-01-18 01:51,91.03,995.37,0.00,1024.28,-2.09,0.00,240,0.1
1579308743,2020-01-18 01:52,91.45,995.46,0.00,1024.38,-2.21,0.00,240,0.1
1579308803,2020-01-18 01:53,91.78,995.45,0.00,1024.37,-2.25,0.00,240,0.1
1579308863,2020-01-18 01:54,91.42,995.45,0.00,1024.37,-2.25,0.00,240,0.1
1579308923,2020-01-18 01:55,91.57,995.40,0.00,1024.31,-1.98,0.00,240,0.1
1579308983,2020-01-18 01:56,91.20,995.37,0.00,1024.28,-1.92,0.00,240,0.1
1579309043,2020-01-18 01:57,90.82,995.33,0.00,1024.25,-1.99,0.00,240,0.1
1579309103,2020-01-18 01:58,91.27,995.33,0.00,1024.25,-1.91,0.00,240,0.1
1579309163,2020-01-18 01:59,90.96,995.38,0.00,1024.29,-1.76,0.00,240,0.1
1579309223,2020-01-18 02:00,90.95,995.38,0.00,1024.29,-1.85,0.00,240,0.1
1579309283,2020-01-18 02:01,90.70,995.31,0.00,1024.23,-1.88,0.00,240,0.1
1579309344,2020-01-18 02:02,90.66,995.38,0.00,1024.29,-1.87,0.00,240,0.1
1579309404,2020-01-18 02:03,90.46,995.31,0.00,1024.23,-2.04,0.00,240,0.1
1579309464,2020-01-18 02:04,90.86,995.37,0.00,1024.28,-1.92,0.00,240,0.1
1579309524,2020-01-18 02:05,90.50,995.39,0.00,1024.31,-1.96,0.00,240,0.1
1579309584,2020-01-18 02:06,90.70,995.40,0.00,1024.32,-1.94,0.00,240,0.1
1579309644,2020-01-18 02:07,90.36,995.44,0.00,1024.35,-1.79,0.00,240,0.1
1579309705,2020-01-18 02:08,90.26,995.45,0.00,1024.36,-1.77,0.00,240,0.1
1579309765,2020-01-18 02:09,90.10,995.49,0.00,1024.40,-1.64,0.00,240,0.1
1579309825,2020-01-18 02:10,89.83,995.45,0.00,1024.36,-1.78,0.00,240,0.1
1579309885,2020-01-18 02:11,89.80,995.42,0.00,1024.33,-2.10,0.00,240,0.1
1579309945,2020-01-18 02:12,90.15,995.48,0.00,1024.39,-2.22,0.00,240,0.1
1579310006,2020-01-18 02:13,90.61,995.40,0.00,1024.32,-2.06,0.00,240,0.1
1579310066,2020-01-18 02:14,90.41,995.42,0.00,1024.34,-2.06,0.00,240,0.1
1579310126,2020-01-18 02:15,90.29,995.45,0.00,1024.37,-1.97,0.00,240,0.1
1579310186,2020-01-18 02:16,90.28,995.42,0.00,1024.34,-2.06,0.00,240,0.1
1579310246,2020-01-18 02:17,90.69,995.42,0.00,1024.33,-2.15,0.00,240,0.1
1579310306,2020-01-18 02:18,90.65,995.45,0.00,1024.37,-1.86,0.00,240,0.1
1579310366,2020-01-18 02:19,89.97,995.49,0.00,1024.41,-1.83,0.00,240,0.1
1579310426,2020-01-18 02:20,89.78,995.53,0.00,1024.44,-1.74,0.00,240,0.1
1579310487,2020-01-18 02:21,90.63,995.52,0.00,1024.44,-1.65,0.00,240,0.1
1579310547,2020-01-18 02:22,89.95,995.53,0.00,1024.45,-1.59,0.00,240,0.1
1579310607,2020-01-18 02:23,89.43,995.57,0.00,1024.48,-1.48,0.00,240,0.1
1579310667,2020-01-18 02:24,89.21,995.54,0.00,1024.46,-1.34,0.00,240,0.1
1579310727,2020-01-18 02:25,88.88,995.50,0.00,1024.42,-1.65,0.00,240,0.1
1579310787,2020-01-18 02:26,88.69,995.61,0.00,1024.52,-1.60,0.00,240,0.1
1579310847,2020-01-18 02:27,89.42,995.61,0.00,1024.52,-1.82,0.00,240,0.1
1579310907,2020-01-18 02:28,89.34,995.65,0.00,1024.56,-1.67,0.00,240,0.1
1579310967,2020-01-18 02:29,89.30,995.70,0.00,1024.62,-1.51,0.00,240,0.1
1579311027,2020-01-18 02:30,89.60,995.66,0.00,1024.58,-1.74,0.00,240,0.1
1579311088,2020-01-18 02:31,89.15,995.69,0.00,1024.60,-1.68,0.00,240,0.1
1579311148,2020-01-18 02:32,89.31,995.65,0.00,1024.57,-1.50,0.00,240,0.1
1579311208,2020-01-18 02:33,88.82,995.71,0.00,1024.62,-1.73,0.00,240,0.1
1579311268,2020-01-18 02:34,89.32,995.65,0.00,1024.57,-1.80,0.00,240,0.1
1579311328,2020-01-18 02:35,89.27,995.66,0.00,1024.58,-1.71,0.00,240,0.1
1579311388,2020-01-18 02:36,88.81,995.68,0.00,1024.60,-1.76,0.00,240,0.1
1579311448,2020-01-18 02:37,89.01,995.71,0.00,1024.62,-1.97,0.00,240,0.1
1579311508,2020-01-18 02:38,89.25,995.74,0.00,1024.65,-2.00,0.00,240,0.1
1579311568,2020-01-18 02:39,89.43,995.65,0.00,1024.56,-2.11,0.00,240,0.1
1579311628,2020-01-18 02:40,89.46,995.60,0.00,1024.51,-2.04,0.00,240,0.1
1579311688,2020-01-18 02:41,89.26,995.63,0.00,1024.55,-2.01,0.00,240,0.1
1579311749,2020-01-18 02:42,89.04,995.64,0.00,1024.55,-2.05,0.00,240,0.1
1579311809,2020-01-18 02:43,88.97,995.61,0.00,1024.53,-2.07,0.00,240,0.1
1579311869,2020-01-18 02:44,88.86,995.66,0.00,1024.57,-1.94,0.00,240,0.1
1579311929,2020-01-18 02:45,89.05,995.65,0.00,1024.57,-2.01,0.00,240,0.1
1579311989,2020-01-18 02:46,88.98,995.63,0.00,1024.55,-2.06,0.00,240,0.1
1579312049,2020-01-18 02:47,89.41,995.57,0.00,1024.49,-2.01,0.00,240,0.1
1579312109,2020-01-18 02:48,89.33,995.60,0.00,1024.52,-2.09,0.00,240,0.1
1579312169,2020-01-18 02:49,89.66,995.57,0.00,1024.48,-2.13,0.00,240,0.1
1579312230,2020-01-18 02:50,89.63,995.55,0.00,1024.47,-2.09,0.00,240,0.1
1579312290,2020-01-18 02:51,89.64,995.58,0.00,1024.49,-2.03,0.00,240,0.1
1579312350,2020-01-18 02:52,89.21,995.63,0.00,1024.54,-2.02,0.00,240,0.1
1579312410,2020-01-18 02:53,89.13,995.60,0.00,1024.52,-1.95,0.00,240,0.1
1579312470,2020-01-18 02:54,88.83,995.66,0.00,1024.57,-1.63,0.00,240,0.1
1579312530,2020-01-18 02:55,88.08,995.66,0.00,1024.58,-1.54,0.00,240,0.1
1579312590,2020-01-18 02:56,87.76,995.71,0.00,1024.62,-1.77,0.00,240,0.1
1579312650,2020-01-18 02:57,88.72,995.66,0.00,1024.57,-1.97,0.00,240,0.1
1579312710,2020-01-18 02:58,88.92,995.64,0.00,1024.56,-1.92,0.00,240,0.1
1579312771,2020-01-18 02:59,88.36,995.65,0.00,1024.56,-1.73,0.00,240,0.1
1579312831,2020-01-18 03:00,87.99,995.62,0.00,1024.53,-1.76,0.00,240,0.1
1579312891,2020-01-18 03:01,87.53,995.62,0.00,1024.53,-1.68,0.00,240,0.1
1579312951,2020-01-18 03:02,87.37,995.62,0.00,1024.54,-1.69,0.00,240,0.1
1579313011,2020-01-18 03:03,87.23,995.70,0.00,1024.61,-1.82,0.00,240,0.1
1579313071,2020-01-18 03:04,88.10,995.61,0.00,1024.53,-1.91,0.00,240,0.1
1579313131,2020-01-18 03:05,88.08,995.60,0.00,1024.52,-1.72,0.00,240,0.1
1579313191,2020-01-18 03:06,87.47,995.58,0.00,1024.49,-1.70,0.00,240,0.1
1579313251,2020-01-18 03:07,87.56,995.59,0.00,1024.50,-1.82,0.00,240,0.1
1579313311,2020-01-18 03:08,86.98,995.62,0.00,1024.54,-1.85,0.00,240,0.1
1579313372,2020-01-18 03:09,88.11,995.60,0.00,1024.52,-1.81,0.00,240,0.1
1579313432,2020-01-18 03:10,87.61,995.67,0.00,1024.59,-1.67,0.00,240,0.1
1579313492,2020-01-18 03:11,87.55,995.64,0.00,1024.56,-1.69,0.00,240,0.1
1579313552,2020-01-18 03:12,87.58,995.63,0.00,1024.54,-1.85,0.00,240,0.1
1579313612,2020-01-18 03:13,87.72,995.72,0.00,1024.64,-1.99,0.00,240,0.1
1579313672,2020-01-18 03:14,88.28,995.74,0.00,1024.65,-2.18,0.00,240,0.1
1579313732,2020-01-18 03:15,88.70,995.69,0.00,1024.61,-2.20,0.00,240,0.1
1579313792,2020-01-18 03:16,88.76,995.75,0.00,1024.67,-2.20,0.00,240,0.1
1579313852,2020-01-18 03:17,88.41,995.78,0.00,1024.70,-2.26,0.00,240,0.1
1579313913,2020-01-18 03:18,88.92,995.75,0.00,1024.67,-2.21,0.00,240,0.1
1579313973,2020-01-18 03:19,88.15,995.70,0.00,1024.62,-1.90,0.00,240,0.1
1579314033,2020-01-18 03:20,87.69,995.69,0.00,1024.60,-1.86,0.00,240,0.1
1579314093,2020-01-18 03:21,87.65,995.64,0.00,1024.56,-1.89,0.00,240,0.1
1579314153,2020-01-18 03:22,87.87,995.73,0.00,1024.64,-2.10,0.00,240,0.1
1579314213,2020-01-18 03:23,87.64,995.73,0.00,1024.65,-1.80,0.00,240,0.1
1579314273,2020-01-18 03:24,87.18,995.72,0.00,1024.64,-1.67,0.00,240,0.1
1579314334,2020-01-18 03:25,86.37,995.78,0.00,1024.70,-1.99,0.00,240,0.1
1579314394,2020-01-18 03:26,86.33,995.71,0.00,1024.62,-1.99,0.00,240,0.1
1579314454,2020-01-18 03:27,86.98,995.78,0.00,1024.69,-2.01,0.00,240,0.1
1579314514,2020-01-18 03:28,86.66,995.75,0.00,1024.67,-1.92,0.00,240,0.1
1579314574,2020-01-18 03:29,86.61,995.70,0.00,1024.62,-1.93,0.00,240,0.1
1579314634,2020-01-18 03:30,86.75,995.72,0.00,1024.64,-2.06,0.00,240,0.1
1579314695,2020-01-18 03:31,87.15,995.66,0.00,1024.58,-2.16,0.00,240,0.1
1579314755,2020-01-18 03:32,87.34,995.67,0.00,1024.58,-2.12,0.00,240,0.1
1579314815,2020-01-18 03:33,86.93,995.68,0.00,1024.60,-2.02,0.00,240,0.1
1579314875,2020-01-18 03:34,87.06,995.60,0.00,1024.51,-2.00,0.00,240,0.1
1579314935,2020-01-18 03:35,86.61,995.68,0.00,1024.59,-2.08,0.00,240,0.1
1579314995,2020-01-18 03:36,86.62,995.65,0.00,1024.56,-2.09,0.00,240,0.1
1579315055,2020-01-18 03:37,86.96,995.67,0.00,1024.58,-2.18,0.00,240,0.1
1579315115,2020-01-18 03:38,87.47,995.63,0.00,1024.55,-2.30,0.00,240,0.1
1579315175,2020-01-18 03:39,87.87,995.68,0.00,1024.60,-2.24,0.00,240,0.1
1579315236,2020-01-18 03:40,87.50,995.67,0.00,1024.58,-2.04,0.00,240,0.1
1579315296,2020-01-18 03:41,87.06,995.66,0.00,1024.57,-1.87,0.00,240,0.1
1579315356,2020-01-18 03:42,87.06,995.69,0.00,1024.61,-1.86,0.00,240,0.1
1579315416,2020-01-18 03:43,86.75,995.65,0.00,1024.57,-1.93,0.00,240,0.1
1579315476,2020-01-18 03:44,85.97,995.70,0.00,1024.61,-2.02,0.00,240,0.1
1579315536,2020-01-18 03:45,86.41,995.68,0.00,1024.59,-2.08,0.00,240,0.1
1579315596,2020-01-18 03:46,86.68,995.67,0.00,1024.59,-2.19,0.00,240,0.1
1579315656,2020-01-18 03:47,86.98,995.65,0.00,1024.57,-1.91,0.00,240,0.1
1579315716,2020-01-18 03:48,86.59,995.66,0.00,1024.57,-2.00,0.00,240,0.1
1579315776,2020-01-18 03:49,87.39,995.60,0.00,1024.52,-2.02,0.00,240,0.1
1579315837,2020-01-18 03:50,87.08,995.63,0.00,1024.55,-1.84,0.00,240,0.1
1579315897,2020-01-18 03:51,86.54,995.64,0.00,1024.56,-1.78,0.00,240,0.1
1579315957,2020-01-18 03:52,85.94,995.70,0.00,1024.61,-1.75,0.00,240,0.1
1579316017,2020-01-18 03:53,85.91,995.71,0.00,1024.63,-1.50,0.00,240,0.1
1579316077,2020-01-18 03:54,85.33,995.70,0.00,1024.62,-1.58,0.00,240,0.1
1579316137,2020-01-18 03:55,85.45,995.69,0.00,1024.61,-1.56,0.00,240,0.1
1579316197,2020-01-18 03:56,86.07,995.66,0.00,1024.57,-1.73,0.00,240,0.1
1579316258,2020-01-18 03:57,85.94,995.64,0.00,1024.56,-1.56,0.00,240,0.1
1579316318,2020-01-18 03:58,85.34,995.66,0.00,1024.58,-1.78,0.00,240,0.1
1579316378,2020-01-18 03:59,86.66,995.65,0.00,1024.57,-2.07,0.00,240,0.1
1579316438,2020-01-18 04:00,87.35,995.65,0.00,1024.57,-1.86,0.00,240,0.1
1579316498,2020-01-18 04:01,87.77,995.62,0.00,1024.54,-1.89,0.00,240,0.1
1579316558,2020-01-18 04:02,87.71,995.66,0.00,1024.58,-1.84,0.00,240,0.1
1579316619,2020-01-18 04:03,87.27,995.65,0.00,1024.57,-1.71,0.00,240,0.1
1579316679,2020-01-18 04:04,86.43,995.61,0.00,1024.52,-1.59,0.00,240,0.1
1579316739,2020-01-18 04:05,86.22,995.65,0.00,1024.57,-1.95,0.00,240,0.1
1579316799,2020-01-18 04:06,86.73,995.62,0.00,1024.53,-1.89,0.00,240,0.1
1579316859,2020-01-18 04:07,86.33,995.62,0.00,1024.53,-1.88,0.00,240,0.1
1579316919,2020-01-18 04:08,86.67,995.60,0.00,1024.51,-1.82,0.00,240,0.1
1579316979,2020-01-18 04:09,85.85,995.64,0.00,1024.56,-2.03,0.00,240,0.1
1579317039,2020-01-18 04:10,86.67,995.65,0.00,1024.56,-2.22,0.00,240,0.1
1579317099,2020-01-18 04:11,86.46,995.62,0.00,1024.53,-2.15,0.00,240,0.1
1579317303,2020-01-18 04:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317363,2020-01-18 04:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317423,2020-01-18 04:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317483,2020-01-18 04:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317543,2020-01-18 04:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317603,2020-01-18 04:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317663,2020-01-18 04:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317724,2020-01-18 04:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317784,2020-01-18 04:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317844,2020-01-18 04:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317904,2020-01-18 04:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579317964,2020-01-18 04:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318024,2020-01-18 04:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318084,2020-01-18 04:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318144,2020-01-18 04:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318205,2020-01-18 04:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318265,2020-01-18 04:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318325,2020-01-18 04:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318385,2020-01-18 04:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318445,2020-01-18 04:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318505,2020-01-18 04:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318565,2020-01-18 04:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318625,2020-01-18 04:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318685,2020-01-18 04:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318745,2020-01-18 04:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318805,2020-01-18 04:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318865,2020-01-18 04:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318925,2020-01-18 04:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579318986,2020-01-18 04:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319046,2020-01-18 04:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319106,2020-01-18 04:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319166,2020-01-18 04:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319226,2020-01-18 04:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319286,2020-01-18 04:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319346,2020-01-18 04:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319406,2020-01-18 04:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319467,2020-01-18 04:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319527,2020-01-18 04:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319587,2020-01-18 04:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319647,2020-01-18 04:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319707,2020-01-18 04:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319767,2020-01-18 04:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319827,2020-01-18 04:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319888,2020-01-18 04:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579319948,2020-01-18 04:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320008,2020-01-18 05:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320068,2020-01-18 05:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320128,2020-01-18 05:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320188,2020-01-18 05:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320248,2020-01-18 05:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320308,2020-01-18 05:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320368,2020-01-18 05:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320429,2020-01-18 05:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320489,2020-01-18 05:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320549,2020-01-18 05:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320609,2020-01-18 05:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320669,2020-01-18 05:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320729,2020-01-18 05:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320789,2020-01-18 05:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320849,2020-01-18 05:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320910,2020-01-18 05:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579320970,2020-01-18 05:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321030,2020-01-18 05:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321090,2020-01-18 05:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321150,2020-01-18 05:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321210,2020-01-18 05:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321270,2020-01-18 05:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321330,2020-01-18 05:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321391,2020-01-18 05:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321451,2020-01-18 05:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321511,2020-01-18 05:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321571,2020-01-18 05:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321631,2020-01-18 05:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321691,2020-01-18 05:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321751,2020-01-18 05:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321811,2020-01-18 05:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321871,2020-01-18 05:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321931,2020-01-18 05:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579321991,2020-01-18 05:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322052,2020-01-18 05:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322112,2020-01-18 05:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322172,2020-01-18 05:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322232,2020-01-18 05:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322292,2020-01-18 05:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322352,2020-01-18 05:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322413,2020-01-18 05:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322473,2020-01-18 05:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322533,2020-01-18 05:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322593,2020-01-18 05:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322653,2020-01-18 05:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322713,2020-01-18 05:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322774,2020-01-18 05:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322834,2020-01-18 05:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322894,2020-01-18 05:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579322954,2020-01-18 05:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323014,2020-01-18 05:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323074,2020-01-18 05:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323134,2020-01-18 05:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323194,2020-01-18 05:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323255,2020-01-18 05:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323315,2020-01-18 05:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323375,2020-01-18 05:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323435,2020-01-18 05:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323495,2020-01-18 05:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323555,2020-01-18 05:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323616,2020-01-18 06:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323676,2020-01-18 06:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323736,2020-01-18 06:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323796,2020-01-18 06:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323856,2020-01-18 06:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323916,2020-01-18 06:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579323976,2020-01-18 06:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324037,2020-01-18 06:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324097,2020-01-18 06:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324157,2020-01-18 06:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324217,2020-01-18 06:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324277,2020-01-18 06:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324337,2020-01-18 06:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324397,2020-01-18 06:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324457,2020-01-18 06:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324518,2020-01-18 06:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324578,2020-01-18 06:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324638,2020-01-18 06:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324698,2020-01-18 06:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324758,2020-01-18 06:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324818,2020-01-18 06:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324878,2020-01-18 06:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324938,2020-01-18 06:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579324998,2020-01-18 06:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325058,2020-01-18 06:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325118,2020-01-18 06:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325178,2020-01-18 06:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325238,2020-01-18 06:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325298,2020-01-18 06:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325358,2020-01-18 06:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325419,2020-01-18 06:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325479,2020-01-18 06:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325539,2020-01-18 06:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325599,2020-01-18 06:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325659,2020-01-18 06:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325720,2020-01-18 06:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325780,2020-01-18 06:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325840,2020-01-18 06:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325900,2020-01-18 06:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579325961,2020-01-18 06:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326021,2020-01-18 06:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326081,2020-01-18 06:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326141,2020-01-18 06:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326201,2020-01-18 06:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326262,2020-01-18 06:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326322,2020-01-18 06:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326382,2020-01-18 06:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326442,2020-01-18 06:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326502,2020-01-18 06:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326562,2020-01-18 06:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326622,2020-01-18 06:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326682,2020-01-18 06:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326742,2020-01-18 06:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326802,2020-01-18 06:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326862,2020-01-18 06:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326923,2020-01-18 06:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579326983,2020-01-18 06:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327043,2020-01-18 06:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327103,2020-01-18 06:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327163,2020-01-18 06:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327223,2020-01-18 07:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327283,2020-01-18 07:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327343,2020-01-18 07:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327404,2020-01-18 07:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327464,2020-01-18 07:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327524,2020-01-18 07:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327584,2020-01-18 07:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327823,2020-01-18 07:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327883,2020-01-18 07:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579327943,2020-01-18 07:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328004,2020-01-18 07:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328064,2020-01-18 07:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328124,2020-01-18 07:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328184,2020-01-18 07:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328244,2020-01-18 07:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328305,2020-01-18 07:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328365,2020-01-18 07:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328425,2020-01-18 07:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328485,2020-01-18 07:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328545,2020-01-18 07:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328605,2020-01-18 07:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328665,2020-01-18 07:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328725,2020-01-18 07:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328785,2020-01-18 07:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328846,2020-01-18 07:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328906,2020-01-18 07:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579328966,2020-01-18 07:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329026,2020-01-18 07:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329086,2020-01-18 07:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329146,2020-01-18 07:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329206,2020-01-18 07:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329267,2020-01-18 07:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329327,2020-01-18 07:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329387,2020-01-18 07:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329447,2020-01-18 07:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329507,2020-01-18 07:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329567,2020-01-18 07:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329627,2020-01-18 07:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329688,2020-01-18 07:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329748,2020-01-18 07:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329808,2020-01-18 07:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329868,2020-01-18 07:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329928,2020-01-18 07:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579329988,2020-01-18 07:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330048,2020-01-18 07:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330108,2020-01-18 07:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330168,2020-01-18 07:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330228,2020-01-18 07:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330288,2020-01-18 07:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330348,2020-01-18 07:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330408,2020-01-18 07:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330468,2020-01-18 07:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330528,2020-01-18 07:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330589,2020-01-18 07:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330649,2020-01-18 07:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330709,2020-01-18 07:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330769,2020-01-18 07:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330829,2020-01-18 08:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330889,2020-01-18 08:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579330949,2020-01-18 08:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331010,2020-01-18 08:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331070,2020-01-18 08:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331130,2020-01-18 08:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331190,2020-01-18 08:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331250,2020-01-18 08:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331310,2020-01-18 08:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331371,2020-01-18 08:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331431,2020-01-18 08:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331491,2020-01-18 08:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331551,2020-01-18 08:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331611,2020-01-18 08:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331671,2020-01-18 08:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331731,2020-01-18 08:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331792,2020-01-18 08:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331852,2020-01-18 08:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331912,2020-01-18 08:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579331972,2020-01-18 08:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332032,2020-01-18 08:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332092,2020-01-18 08:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332152,2020-01-18 08:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332212,2020-01-18 08:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332273,2020-01-18 08:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332333,2020-01-18 08:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332394,2020-01-18 08:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332454,2020-01-18 08:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332514,2020-01-18 08:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332574,2020-01-18 08:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332634,2020-01-18 08:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332695,2020-01-18 08:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332755,2020-01-18 08:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332815,2020-01-18 08:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332875,2020-01-18 08:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332935,2020-01-18 08:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579332995,2020-01-18 08:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333055,2020-01-18 08:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333116,2020-01-18 08:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333176,2020-01-18 08:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333236,2020-01-18 08:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333296,2020-01-18 08:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333356,2020-01-18 08:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333416,2020-01-18 08:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333476,2020-01-18 08:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333536,2020-01-18 08:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333596,2020-01-18 08:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333656,2020-01-18 08:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333717,2020-01-18 08:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333777,2020-01-18 08:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333837,2020-01-18 08:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333897,2020-01-18 08:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579333957,2020-01-18 08:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334018,2020-01-18 08:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334078,2020-01-18 08:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334138,2020-01-18 08:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334198,2020-01-18 08:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334258,2020-01-18 08:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334318,2020-01-18 08:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334378,2020-01-18 08:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334438,2020-01-18 09:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334498,2020-01-18 09:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334559,2020-01-18 09:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334619,2020-01-18 09:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334680,2020-01-18 09:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334740,2020-01-18 09:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334800,2020-01-18 09:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334862,2020-01-18 09:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334925,2020-01-18 09:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579334987,2020-01-18 09:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335049,2020-01-18 09:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335110,2020-01-18 09:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335171,2020-01-18 09:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335231,2020-01-18 09:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335291,2020-01-18 09:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335353,2020-01-18 09:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335413,2020-01-18 09:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335474,2020-01-18 09:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335534,2020-01-18 09:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335595,2020-01-18 09:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335655,2020-01-18 09:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335716,2020-01-18 09:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335777,2020-01-18 09:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335838,2020-01-18 09:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335898,2020-01-18 09:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579335959,2020-01-18 09:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336020,2020-01-18 09:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336081,2020-01-18 09:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336142,2020-01-18 09:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336202,2020-01-18 09:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336263,2020-01-18 09:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336323,2020-01-18 09:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336383,2020-01-18 09:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336443,2020-01-18 09:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336503,2020-01-18 09:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336563,2020-01-18 09:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336623,2020-01-18 09:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336683,2020-01-18 09:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336744,2020-01-18 09:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336804,2020-01-18 09:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336864,2020-01-18 09:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336924,2020-01-18 09:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579336984,2020-01-18 09:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337045,2020-01-18 09:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337105,2020-01-18 09:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337165,2020-01-18 09:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337226,2020-01-18 09:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337286,2020-01-18 09:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337346,2020-01-18 09:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337406,2020-01-18 09:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337467,2020-01-18 09:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337527,2020-01-18 09:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337587,2020-01-18 09:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337647,2020-01-18 09:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337707,2020-01-18 09:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337767,2020-01-18 09:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337828,2020-01-18 09:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337888,2020-01-18 09:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579337948,2020-01-18 09:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338008,2020-01-18 10:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338068,2020-01-18 10:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338128,2020-01-18 10:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338188,2020-01-18 10:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338249,2020-01-18 10:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338309,2020-01-18 10:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338369,2020-01-18 10:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338429,2020-01-18 10:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338490,2020-01-18 10:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338550,2020-01-18 10:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338610,2020-01-18 10:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338670,2020-01-18 10:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338730,2020-01-18 10:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338790,2020-01-18 10:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338851,2020-01-18 10:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338911,2020-01-18 10:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579338971,2020-01-18 10:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339031,2020-01-18 10:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339091,2020-01-18 10:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339152,2020-01-18 10:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339212,2020-01-18 10:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339272,2020-01-18 10:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339332,2020-01-18 10:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339455,2020-01-18 10:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339515,2020-01-18 10:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339575,2020-01-18 10:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339635,2020-01-18 10:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339696,2020-01-18 10:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339756,2020-01-18 10:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339816,2020-01-18 10:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339876,2020-01-18 10:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339936,2020-01-18 10:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579339996,2020-01-18 10:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340056,2020-01-18 10:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340117,2020-01-18 10:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340177,2020-01-18 10:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340237,2020-01-18 10:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340297,2020-01-18 10:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340357,2020-01-18 10:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340417,2020-01-18 10:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340477,2020-01-18 10:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340537,2020-01-18 10:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340597,2020-01-18 10:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340658,2020-01-18 10:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340718,2020-01-18 10:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340778,2020-01-18 10:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340838,2020-01-18 10:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340898,2020-01-18 10:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579340959,2020-01-18 10:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341019,2020-01-18 10:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341079,2020-01-18 10:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341139,2020-01-18 10:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341199,2020-01-18 10:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341259,2020-01-18 10:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341319,2020-01-18 10:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341380,2020-01-18 10:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341440,2020-01-18 10:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341500,2020-01-18 10:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341560,2020-01-18 10:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341620,2020-01-18 11:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341680,2020-01-18 11:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341740,2020-01-18 11:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341801,2020-01-18 11:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341861,2020-01-18 11:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341921,2020-01-18 11:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579341981,2020-01-18 11:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342042,2020-01-18 11:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342102,2020-01-18 11:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342162,2020-01-18 11:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342222,2020-01-18 11:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342282,2020-01-18 11:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342343,2020-01-18 11:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342403,2020-01-18 11:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342463,2020-01-18 11:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342523,2020-01-18 11:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342583,2020-01-18 11:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342644,2020-01-18 11:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342704,2020-01-18 11:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342764,2020-01-18 11:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342824,2020-01-18 11:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342885,2020-01-18 11:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579342945,2020-01-18 11:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343005,2020-01-18 11:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343065,2020-01-18 11:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343126,2020-01-18 11:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343186,2020-01-18 11:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343246,2020-01-18 11:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343306,2020-01-18 11:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343366,2020-01-18 11:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343427,2020-01-18 11:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343487,2020-01-18 11:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343547,2020-01-18 11:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343607,2020-01-18 11:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343667,2020-01-18 11:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343727,2020-01-18 11:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343787,2020-01-18 11:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343848,2020-01-18 11:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343908,2020-01-18 11:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579343968,2020-01-18 11:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344028,2020-01-18 11:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344088,2020-01-18 11:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344148,2020-01-18 11:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344208,2020-01-18 11:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344268,2020-01-18 11:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344329,2020-01-18 11:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344389,2020-01-18 11:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344449,2020-01-18 11:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344509,2020-01-18 11:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344570,2020-01-18 11:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344630,2020-01-18 11:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344690,2020-01-18 11:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344750,2020-01-18 11:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344810,2020-01-18 11:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344870,2020-01-18 11:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344930,2020-01-18 11:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579344990,2020-01-18 11:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345050,2020-01-18 11:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345111,2020-01-18 11:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345171,2020-01-18 11:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345231,2020-01-18 12:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345291,2020-01-18 12:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345353,2020-01-18 12:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345413,2020-01-18 12:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345474,2020-01-18 12:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345534,2020-01-18 12:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345595,2020-01-18 12:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345655,2020-01-18 12:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345715,2020-01-18 12:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345776,2020-01-18 12:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345836,2020-01-18 12:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345896,2020-01-18 12:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579345956,2020-01-18 12:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346016,2020-01-18 12:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346076,2020-01-18 12:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346136,2020-01-18 12:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346196,2020-01-18 12:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346257,2020-01-18 12:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346317,2020-01-18 12:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346377,2020-01-18 12:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346437,2020-01-18 12:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346497,2020-01-18 12:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346557,2020-01-18 12:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346617,2020-01-18 12:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346677,2020-01-18 12:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346738,2020-01-18 12:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346798,2020-01-18 12:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346858,2020-01-18 12:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346918,2020-01-18 12:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579346978,2020-01-18 12:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347039,2020-01-18 12:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347099,2020-01-18 12:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347159,2020-01-18 12:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347219,2020-01-18 12:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347279,2020-01-18 12:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347340,2020-01-18 12:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347400,2020-01-18 12:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347460,2020-01-18 12:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347520,2020-01-18 12:38,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347581,2020-01-18 12:39,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347641,2020-01-18 12:40,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347703,2020-01-18 12:41,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347763,2020-01-18 12:42,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347823,2020-01-18 12:43,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347883,2020-01-18 12:44,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579347943,2020-01-18 12:45,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348003,2020-01-18 12:46,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348063,2020-01-18 12:47,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348123,2020-01-18 12:48,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348183,2020-01-18 12:49,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348243,2020-01-18 12:50,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348303,2020-01-18 12:51,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348364,2020-01-18 12:52,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348424,2020-01-18 12:53,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348484,2020-01-18 12:54,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348544,2020-01-18 12:55,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348604,2020-01-18 12:56,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348665,2020-01-18 12:57,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348725,2020-01-18 12:58,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348785,2020-01-18 12:59,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348845,2020-01-18 13:00,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348905,2020-01-18 13:01,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579348965,2020-01-18 13:02,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349026,2020-01-18 13:03,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349086,2020-01-18 13:04,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349146,2020-01-18 13:05,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349206,2020-01-18 13:06,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349266,2020-01-18 13:07,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349326,2020-01-18 13:08,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349386,2020-01-18 13:09,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349447,2020-01-18 13:10,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349507,2020-01-18 13:11,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349567,2020-01-18 13:12,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349627,2020-01-18 13:13,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349687,2020-01-18 13:14,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349747,2020-01-18 13:15,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349807,2020-01-18 13:16,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349868,2020-01-18 13:17,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349928,2020-01-18 13:18,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579349988,2020-01-18 13:19,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350048,2020-01-18 13:20,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350109,2020-01-18 13:21,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350169,2020-01-18 13:22,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350229,2020-01-18 13:23,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350289,2020-01-18 13:24,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350349,2020-01-18 13:25,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350409,2020-01-18 13:26,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350469,2020-01-18 13:27,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350529,2020-01-18 13:28,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350589,2020-01-18 13:29,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350649,2020-01-18 13:30,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350709,2020-01-18 13:31,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350770,2020-01-18 13:32,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350830,2020-01-18 13:33,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350890,2020-01-18 13:34,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579350950,2020-01-18 13:35,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579351010,2020-01-18 13:36,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579351071,2020-01-18 13:37,0.00,0.00,0.00,28.92,0.00,0.00,240,0.1
1579351281,2020-01-18 13:41,81.52,996.45,0.00,1025.37,2.53,0.00,240,0.1
1579351342,2020-01-18 13:42,81.07,996.47,0.00,1025.39,2.58,0.00,240,0.1
1579351402,2020-01-18 13:43,81.04,996.45,0.00,1025.37,2.66,0.00,240,0.1
1579351462,2020-01-18 13:44,81.29,996.44,0.00,1025.36,2.61,0.00,240,0.1
1579351522,2020-01-18 13:45,80.79,996.45,0.00,1025.36,2.67,0.00,240,0.1
1579351582,2020-01-18 13:46,80.11,996.44,0.00,1025.36,2.59,0.00,240,0.1
1579351642,2020-01-18 13:47,80.64,996.45,0.00,1025.36,2.58,0.00,240,0.1
1579351703,2020-01-18 13:48,80.80,996.42,0.00,1025.34,2.69,0.00,240,0.1
1579351763,2020-01-18 13:49,80.40,996.47,0.00,1025.38,2.74,0.00,240,0.1
1579351823,2020-01-18 13:50,80.57,996.43,0.00,1025.34,2.58,0.00,240,0.1
1579351883,2020-01-18 13:51,80.83,996.43,0.00,1025.35,2.64,0.00,240,0.1
1579351943,2020-01-18 13:52,80.57,996.41,0.00,1025.32,2.62,0.00,240,0.1
1579352003,2020-01-18 13:53,80.72,996.41,0.00,1025.33,2.73,0.00,240,0.1
1579352063,2020-01-18 13:54,80.82,996.40,0.00,1025.31,2.66,0.00,240,0.1
1579352123,2020-01-18 13:55,80.50,996.38,0.00,1025.29,2.62,0.00,240,0.1
1579352184,2020-01-18 13:56,80.05,996.40,0.00,1025.32,2.71,0.00,240,0.1
1579352245,2020-01-18 13:57,80.21,996.41,0.00,1025.32,2.71,0.00,240,0.1
1579352305,2020-01-18 13:58,80.18,996.43,0.00,1025.34,2.72,0.00,240,0.1
1579352365,2020-01-18 13:59,79.77,996.41,0.00,1025.33,2.75,0.00,240,0.1
1579352425,2020-01-18 14:00,80.07,996.44,0.00,1025.36,2.72,0.00,240,0.1
1579352485,2020-01-18 14:01,79.67,996.41,0.00,1025.33,2.76,0.00,240,0.1
1579352545,2020-01-18 14:02,79.63,996.44,0.00,1025.35,2.73,0.00,240,0.1
1579352605,2020-01-18 14:03,80.05,996.42,0.00,1025.34,2.77,0.00,240,0.1
1579352665,2020-01-18 14:04,79.71,996.42,0.00,1025.34,2.79,0.00,240,0.1
1579352725,2020-01-18 14:05,80.04,996.41,0.00,1025.33,2.59,0.00,240,0.1
1579352785,2020-01-18 14:06,80.10,996.43,0.00,1025.35,2.67,0.00,240,0.1
1579352846,2020-01-18 14:07,80.49,996.43,0.00,1025.34,2.70,0.00,240,0.1
1579352906,2020-01-18 14:08,80.88,996.48,0.00,1025.40,2.61,0.00,240,0.1
1579352966,2020-01-18 14:09,80.41,996.44,0.00,1025.36,2.65,0.00,240,0.1
1579353026,2020-01-18 14:10,80.21,996.42,0.00,1025.33,2.67,0.00,240,0.1
1579353086,2020-01-18 14:11,79.64,996.44,0.00,1025.36,2.61,0.00,240,0.1
1579353146,2020-01-18 14:12,79.99,996.47,0.00,1025.38,2.47,0.00,240,0.1
1579353207,2020-01-18 14:13,80.02,996.43,0.00,1025.35,2.45,0.00,240,0.1
1579353267,2020-01-18 14:14,80.02,996.45,0.00,1025.37,2.47,0.00,240,0.1
1579353327,2020-01-18 14:15,80.34,996.43,0.00,1025.35,2.43,0.00,240,0.1
1579353387,2020-01-18 14:16,80.61,996.45,0.00,1025.37,2.52,0.00,240,0.1
1579353448,2020-01-18 14:17,80.01,996.42,0.00,1025.34,2.51,0.00,240,0.1
1579353508,2020-01-18 14:18,79.86,996.38,0.00,1025.30,2.60,0.00,240,0.1
1579353568,2020-01-18 14:19,80.16,996.37,0.00,1025.28,2.53,0.00,240,0.1
1579353629,2020-01-18 14:20,80.07,996.40,0.00,1025.31,2.47,0.00,240,0.1
1579353689,2020-01-18 14:21,80.05,996.35,0.00,1025.27,2.59,0.00,240,0.1
1579353749,2020-01-18 14:22,80.20,996.36,0.00,1025.27,2.59,0.00,240,0.1
1579353810,2020-01-18 14:23,79.99,996.36,0.00,1025.28,2.48,0.00,240,0.1
1579353870,2020-01-18 14:24,79.87,996.36,0.00,1025.28,2.48,0.00,240,0.1
1579353930,2020-01-18 14:25,79.87,996.37,0.00,1025.28,2.52,0.00,240,0.1
1579353990,2020-01-18 14:26,79.92,996.34,0.00,1025.26,2.48,0.00,240,0.1
1579354051,2020-01-18 14:27,80.02,996.37,0.00,1025.29,2.47,0.00,240,0.1
1579354111,2020-01-18 14:28,80.03,996.33,0.00,1025.25,2.44,0.00,240,0.1
1579354171,2020-01-18 14:29,79.85,996.35,0.00,1025.26,2.48,0.00,240,0.1
1579354231,2020-01-18 14:30,79.81,996.36,0.00,1025.28,2.54,0.00,240,0.1
1579354291,2020-01-18 14:31,79.73,996.37,0.00,1025.29,2.55,0.00,240,0.1
1579354352,2020-01-18 14:32,79.83,996.38,0.00,1025.30,2.59,0.00,240,0.1
1579354412,2020-01-18 14:33,79.74,996.37,0.00,1025.28,2.62,0.00,240,0.1
1579354472,2020-01-18 14:34,79.02,996.40,0.00,1025.32,2.74,0.00,240,0.1
1579354532,2020-01-18 14:35,79.18,996.41,0.00,1025.32,2.74,0.00,240,0.1
1579354593,2020-01-18 14:36,79.14,996.44,0.00,1025.35,2.75,0.00,240,0.1
1579354653,2020-01-18 14:37,79.55,996.39,0.00,1025.30,2.69,0.00,240,0.1
1579354713,2020-01-18 14:38,79.47,996.35,0.00,1025.26,2.70,0.00,240,0.1
1579354773,2020-01-18 14:39,79.36,996.33,0.00,1025.25,2.76,0.00,240,0.1
1579354833,2020-01-18 14:40,79.15,996.36,0.00,1025.28,2.68,0.00,240,0.1
1579354894,2020-01-18 14:41,78.93,996.37,0.00,1025.29,2.79,0.00,240,0.1
1579354954,2020-01-18 14:42,79.28,996.42,0.00,1025.33,2.71,0.00,240,0.1
1579355014,2020-01-18 14:43,79.31,996.41,0.00,1025.32,2.80,0.00,240,0.1
1579355074,2020-01-18 14:44,79.19,996.42,0.00,1025.33,2.73,0.00,240,0.1
1579355134,2020-01-18 14:45,79.39,996.40,0.00,1025.31,2.75,0.00,240,0.1
1579355195,2020-01-18 14:46,79.89,996.38,0.00,1025.29,2.66,0.00,240,0.1
1579355255,2020-01-18 14:47,79.08,996.39,0.00,1025.31,2.60,0.00,240,0.1
1579355315,2020-01-18 14:48,79.62,996.36,0.00,1025.28,2.62,0.00,240,0.1
1579355375,2020-01-18 14:49,80.04,996.36,0.00,1025.28,2.64,0.00,240,0.1
1579355435,2020-01-18 14:50,79.40,996.40,0.00,1025.32,2.66,0.00,240,0.1
1579355496,2020-01-18 14:51,79.32,996.35,0.00,1025.27,2.69,0.00,240,0.1
1579355559,2020-01-18 14:52,79.39,996.38,0.00,1025.30,2.74,0.00,240,0.1
1579355619,2020-01-18 14:53,79.50,996.39,0.00,1025.31,2.67,0.00,240,0.1
1579355679,2020-01-18 14:54,79.51,996.36,0.00,1025.27,2.81,0.00,240,0.1
1579355739,2020-01-18 14:55,79.52,996.37,0.00,1025.29,2.70,0.00,240,0.1
1579355800,2020-01-18 14:56,79.98,996.35,0.00,1025.26,2.61,0.00,240,0.1
1579355863,2020-01-18 14:57,79.44,996.34,0.00,1025.26,2.74,0.00,240,0.1
1579355923,2020-01-18 14:58,79.18,996.32,0.00,1025.24,2.73,0.00,240,0.1
1579355983,2020-01-18 14:59,79.47,996.31,0.00,1025.22,2.70,0.00,240,0.1
1579356043,2020-01-18 15:00,79.86,996.32,0.00,1025.23,2.64,0.00,240,0.1
1579356104,2020-01-18 15:01,79.81,996.32,0.00,1025.24,2.56,0.00,240,0.1
1579356164,2020-01-18 15:02,79.88,996.28,0.00,1025.20,2.57,0.00,240,0.1
1579356224,2020-01-18 15:03,80.06,996.28,0.00,1025.20,2.58,0.00,240,0.1
1579356284,2020-01-18 15:04,80.09,996.29,0.00,1025.21,2.47,0.00,240,0.1
1579356345,2020-01-18 15:05,80.22,996.26,0.00,1025.18,2.46,0.00,240,0.1
1579356405,2020-01-18 15:06,80.35,996.26,0.00,1025.18,2.38,0.00,240,0.1
1579356465,2020-01-18 15:07,80.30,996.26,0.00,1025.18,2.54,0.00,240,0.1
1579356525,2020-01-18 15:08,80.24,996.27,0.00,1025.19,2.59,0.00,240,0.1
1579356585,2020-01-18 15:09,80.26,996.28,0.00,1025.20,2.51,0.00,240,0.1
1579356645,2020-01-18 15:10,80.23,996.26,0.00,1025.17,2.47,0.00,240,0.1
1579356705,2020-01-18 15:11,80.34,996.27,0.00,1025.19,2.43,0.00,240,0.1
1579356765,2020-01-18 15:12,80.20,996.24,0.00,1025.16,2.56,0.00,240,0.1
1579356826,2020-01-18 15:13,80.34,996.24,0.00,1025.16,2.52,0.00,240,0.1
1579356886,2020-01-18 15:14,80.29,996.25,0.00,1025.17,2.40,0.00,240,0.1
1579356946,2020-01-18 15:15,80.29,996.19,0.00,1025.10,2.49,0.00,240,0.1
1579357006,2020-01-18 15:16,80.37,996.19,0.00,1025.10,2.48,0.00,240,0.1
1579357066,2020-01-18 15:17,80.26,996.15,0.00,1025.07,2.49,0.00,240,0.1
1579357126,2020-01-18 15:18,80.17,996.18,0.00,1025.09,2.44,0.00,240,0.1
1579357187,2020-01-18 15:19,80.52,996.17,0.00,1025.08,2.32,0.00,240,0.1
1579357247,2020-01-18 15:20,80.88,996.21,0.00,1025.12,2.29,0.00,240,0.1
1579357307,2020-01-18 15:21,80.76,996.19,0.00,1025.10,2.33,0.00,240,0.1
1579357367,2020-01-18 15:22,80.55,996.16,0.00,1025.07,2.50,0.00,240,0.1
1579357428,2020-01-18 15:23,80.75,996.19,0.00,1025.11,2.48,0.00,240,0.1
1579357488,2020-01-18 15:24,80.20,996.20,0.00,1025.12,2.56,0.00,240,0.1
1579357548,2020-01-18 15:25,80.47,996.19,0.00,1025.11,2.47,0.00,240,0.1
1579357608,2020-01-18 15:26,80.72,996.17,0.00,1025.08,2.29,0.00,240,0.1
1579357668,2020-01-18 15:27,80.45,996.16,0.00,1025.07,2.45,0.00,240,0.1
1579357728,2020-01-18 15:28,80.35,996.18,0.00,1025.10,2.53,0.00,240,0.1
1579357788,2020-01-18 15:29,80.12,996.21,0.00,1025.13,2.54,0.00,240,0.1
1579357849,2020-01-18 15:30,80.35,996.18,0.00,1025.10,2.49,0.00,240,0.1
1579357909,2020-01-18 15:31,80.22,996.17,0.00,1025.08,2.53,0.00,240,0.1
1579357969,2020-01-18 15:32,80.08,996.21,0.00,1025.12,2.64,0.00,240,0.1
1579358029,2020-01-18 15:33,79.98,996.21,0.00,1025.12,2.64,0.00,240,0.1
1579358089,2020-01-18 15:34,80.05,996.21,0.00,1025.13,2.58,0.00,240,0.1
1579358150,2020-01-18 15:35,80.51,996.19,0.00,1025.11,2.65,0.00,240,0.1
1579358210,2020-01-18 15:36,80.60,996.23,0.00,1025.15,2.51,0.00,240,0.1
1579358270,2020-01-18 15:37,80.24,996.19,0.00,1025.11,2.63,0.00,240,0.1
1579358331,2020-01-18 15:38,80.30,996.18,0.00,1025.10,2.56,0.00,240,0.1
1579358391,2020-01-18 15:39,80.33,996.19,0.00,1025.11,2.52,0.00,240,0.1
1579358451,2020-01-18 15:40,80.65,996.18,0.00,1025.10,2.40,0.00,240,0.1
1579358511,2020-01-18 15:41,80.78,996.19,0.00,1025.10,2.49,0.00,240,0.1
1579358572,2020-01-18 15:42,80.77,996.17,0.00,1025.08,2.54,0.00,240,0.1
1579358632,2020-01-18 15:43,80.49,996.18,0.00,1025.10,2.61,0.00,240,0.1
1579358692,2020-01-18 15:44,80.68,996.19,0.00,1025.11,2.61,0.00,240,0.1
1579358752,2020-01-18 15:45,80.86,996.20,0.00,1025.12,2.53,0.00,240,0.1
1579358812,2020-01-18 15:46,80.71,996.20,0.00,1025.12,2.47,0.00,240,0.1
1579358872,2020-01-18 15:47,81.19,996.20,0.00,1025.11,2.31,0.00,240,0.1
1579358932,2020-01-18 15:48,80.86,996.16,0.00,1025.08,2.44,0.00,240,0.1
1579358992,2020-01-18 15:49,80.94,996.18,0.00,1025.09,2.39,0.00,240,0.1
1579359052,2020-01-18 15:50,80.89,996.14,0.00,1025.05,2.43,0.00,240,0.1
1579359112,2020-01-18 15:51,80.88,996.10,0.00,1025.02,2.45,0.00,240,0.1
1579359172,2020-01-18 15:52,80.98,996.15,0.00,1025.06,2.30,0.00,240,0.1
1579359232,2020-01-18 15:53,81.14,996.14,0.00,1025.06,2.37,0.00,240,0.1
1579359293,2020-01-18 15:54,81.58,996.14,0.00,1025.05,2.33,0.00,240,0.1
1579359353,2020-01-18 15:55,81.13,996.13,0.00,1025.05,2.34,0.00,240,0.1
1579359413,2020-01-18 15:56,81.10,996.17,0.00,1025.09,2.25,0.00,240,0.1
1579359473,2020-01-18 15:57,81.48,996.16,0.00,1025.08,2.15,0.00,240,0.1
1579359596,2020-01-18 15:59,81.19,996.19,0.00,1025.11,2.28,0.00,240,0.1
1579359656,2020-01-18 16:00,81.08,996.18,0.00,1025.09,2.31,0.00,240,0.1
1579359716,2020-01-18 16:01,81.10,996.23,0.00,1025.14,2.28,0.00,240,0.1
1579362248,2020-01-18 16:44,81.71,996.35,0.00,1025.26,1.95,0.00,240,0.1
1579362308,2020-01-18 16:45,81.59,996.37,0.00,1025.29,2.02,0.00,240,0.1
1579362828,2020-01-18 16:53,82.75,996.45,0.00,1025.36,1.79,0.00,240,0.1
1579362888,2020-01-18 16:54,82.83,996.50,0.00,1025.42,1.81,0.00,240,0.1
1579362948,2020-01-18 16:55,82.78,996.56,0.00,1025.47,1.79,0.00,240,0.1
1579363009,2020-01-18 16:56,82.95,996.56,0.00,1025.47,1.72,0.00,240,0.1
1579363913,2020-01-18 17:11,81.82,996.69,0.00,1025.61,2.05,0.00,240,0.1
1579363973,2020-01-18 17:12,82.15,996.68,0.00,1025.60,1.90,0.00,240,0.1
1579364033,2020-01-18 17:13,82.30,996.70,0.00,1025.61,1.94,0.00,240,0.1
1579364093,2020-01-18 17:14,82.00,996.65,0.00,1025.56,1.99,0.00,240,0.1
1579364154,2020-01-18 17:15,82.21,996.70,0.00,1025.61,1.92,0.00,240,0.1
1579364214,2020-01-18 17:16,81.96,996.72,0.00,1025.64,1.91,0.00,240,0.1
1579364274,2020-01-18 17:17,82.34,996.68,0.00,1025.60,1.85,0.00,240,0.1
1579364334,2020-01-18 17:18,82.51,996.68,0.00,1025.59,1.70,0.00,240,0.1
1579364394,2020-01-18 17:19,82.66,996.68,0.00,1025.60,1.69,0.00,240,0.1
1579364454,2020-01-18 17:20,83.07,996.67,0.00,1025.59,1.73,0.00,240,0.1
1579364515,2020-01-18 17:21,82.59,996.68,0.00,1025.60,1.77,0.00,240,0.1
1579364575,2020-01-18 17:22,82.70,996.68,0.00,1025.60,1.66,0.00,240,0.1
1579364635,2020-01-18 17:23,82.88,996.68,0.00,1025.60,1.65,0.00,240,0.1
1579364695,2020-01-18 17:24,82.71,996.72,0.00,1025.63,1.66,0.00,240,0.1
1579364756,2020-01-18 17:25,82.60,996.72,0.00,1025.63,1.71,0.00,240,0.1
1579364816,2020-01-18 17:26,82.68,996.72,0.00,1025.63,1.66,0.00,240,0.1
1579364876,2020-01-18 17:27,82.62,996.73,0.00,1025.65,1.65,0.00,240,0.1
1579364936,2020-01-18 17:28,83.01,996.71,0.00,1025.63,1.54,0.00,240,0.1
1579364996,2020-01-18 17:29,82.97,996.67,0.00,1025.58,1.56,0.00,240,0.1
1579365056,2020-01-18 17:30,82.92,996.70,0.00,1025.62,1.56,0.00,240,0.1
1579365116,2020-01-18 17:31,83.11,996.75,0.00,1025.67,1.44,0.00,240,0.1
1579365176,2020-01-18 17:32,83.13,996.70,0.00,1025.62,1.51,0.00,240,0.1
1579365236,2020-01-18 17:33,82.50,996.64,0.00,1025.56,1.53,0.00,240,0.1
1579365296,2020-01-18 17:34,83.01,996.68,0.00,1025.60,1.47,0.00,240,0.1
1579365357,2020-01-18 17:35,83.14,996.74,0.00,1025.65,1.42,0.00,240,0.1
1579365417,2020-01-18 17:36,82.46,996.73,0.00,1025.64,1.47,0.00,240,0.1
1579365477,2020-01-18 17:37,82.82,996.75,0.00,1025.67,1.50,0.00,240,0.1
1579365537,2020-01-18 17:38,82.65,996.74,0.00,1025.66,1.51,0.00,240,0.1
1579365597,2020-01-18 17:39,82.83,996.70,0.00,1025.61,1.45,0.00,240,0.1
1579365657,2020-01-18 17:40,82.97,996.75,0.00,1025.66,1.46,0.00,240,0.1
1579365717,2020-01-18 17:41,83.30,996.73,0.00,1025.65,1.35,0.00,240,0.1
1579365778,2020-01-18 17:42,83.35,996.74,0.00,1025.65,1.27,0.00,240,0.1
1579365838,2020-01-18 17:43,83.27,996.73,0.00,1025.65,1.29,0.00,240,0.1
1579365898,2020-01-18 17:44,83.44,996.72,0.00,1025.63,1.31,0.00,240,0.1
1579365958,2020-01-18 17:45,83.54,996.71,0.00,1025.62,1.26,0.00,240,0.1
1579366018,2020-01-18 17:46,83.52,996.70,0.00,1025.62,1.28,0.00,240,0.1
1579366078,2020-01-18 17:47,83.37,996.68,0.00,1025.60,1.32,0.00,240,0.1
1579366138,2020-01-18 17:48,83.27,996.72,0.00,1025.63,1.31,0.00,240,0.1
1579366199,2020-01-18 17:49,83.19,996.75,0.00,1025.66,1.38,0.00,240,0.1
1579366259,2020-01-18 17:50,82.92,996.74,0.00,1025.66,1.41,0.00,240,0.1
1579366319,2020-01-18 17:51,83.08,996.76,0.00,1025.68,1.38,0.00,240,0.1
1579366379,2020-01-18 17:52,83.05,996.72,0.00,1025.64,1.41,0.00,240,0.1
1579366439,2020-01-18 17:53,82.80,996.76,0.00,1025.67,1.50,0.00,240,0.1
1579366500,2020-01-18 17:55,83.28,996.78,0.00,1025.69,1.21,0.00,240,0.1
1579366560,2020-01-18 17:56,83.89,996.72,0.00,1025.64,1.16,0.00,240,0.1
1579366620,2020-01-18 17:57,83.97,996.80,0.00,1025.71,1.26,0.00,240,0.1
1579366680,2020-01-18 17:58,83.56,996.80,0.00,1025.72,1.32,0.00,240,0.1
1579366740,2020-01-18 17:59,84.29,996.80,0.00,1025.71,1.15,0.00,240,0.1
1579366800,2020-01-18 18:00,83.81,996.83,0.00,1025.74,1.26,0.00,240,0.1
1579366860,2020-01-18 18:01,83.60,996.86,0.00,1025.78,1.29,0.00,240,0.1
1579366921,2020-01-18 18:02,83.74,996.79,0.00,1025.71,1.17,0.00,240,0.1
1579366981,2020-01-18 18:03,84.11,996.82,0.00,1025.74,1.07,0.00,240,0.1
1579367041,2020-01-18 18:04,83.90,996.79,0.00,1025.71,1.17,0.00,240,0.1
1579367101,2020-01-18 18:05,83.83,996.84,0.00,1025.75,1.16,0.00,240,0.1
1579367161,2020-01-18 18:06,84.48,996.84,0.00,1025.76,1.14,0.00,240,0.1
1579367221,2020-01-18 18:07,83.94,996.86,0.00,1025.77,1.13,0.00,240,0.1
1579367281,2020-01-18 18:08,83.93,996.85,0.00,1025.77,1.10,0.00,240,0.1
1579367341,2020-01-18 18:09,83.95,996.83,0.00,1025.74,1.12,0.00,240,0.1
1579367402,2020-01-18 18:10,83.82,996.83,0.00,1025.75,1.24,0.00,240,0.1
1579367462,2020-01-18 18:11,84.02,996.86,0.00,1025.77,1.12,0.00,240,0.1
1579367522,2020-01-18 18:12,83.97,996.91,0.00,1025.83,1.06,0.00,240,0.1
1579367582,2020-01-18 18:13,83.89,996.94,0.00,1025.85,1.14,0.00,240,0.1
1579367642,2020-01-18 18:14,83.57,996.95,0.00,1025.86,1.21,0.00,240,0.1
1579367702,2020-01-18 18:15,83.72,996.93,0.00,1025.85,1.22,0.00,240,0.1
1579367762,2020-01-18 18:16,84.05,996.98,0.00,1025.89,1.08,0.00,240,0.1
1579367822,2020-01-18 18:17,83.70,996.94,0.00,1025.85,1.24,0.00,240,0.1
1579367882,2020-01-18 18:18,83.42,996.95,0.00,1025.87,1.28,0.00,240,0.1
1579367942,2020-01-18 18:19,83.67,997.00,0.00,1025.92,1.16,0.00,240,0.1
1579368002,2020-01-18 18:20,83.61,996.97,0.00,1025.89,1.21,0.00,240,0.1
1579368062,2020-01-18 18:21,83.45,997.01,0.00,1025.92,1.17,0.00,240,0.1
1579368123,2020-01-18 18:22,83.32,997.02,0.00,1025.94,1.26,0.00,240,0.1
1579368183,2020-01-18 18:23,83.42,997.04,0.00,1025.96,1.27,0.00,240,0.1
1579368243,2020-01-18 18:24,83.38,997.03,0.00,1025.95,1.37,0.00,240,0.1
1579368303,2020-01-18 18:25,83.14,997.02,0.00,1025.94,1.35,0.00,240,0.1
1579368363,2020-01-18 18:26,83.33,997.07,0.00,1025.99,1.22,0.00,240,0.1
1579368423,2020-01-18 18:27,83.14,997.07,0.00,1025.99,1.23,0.00,240,0.1
1579368483,2020-01-18 18:28,83.22,997.09,0.00,1026.01,1.31,0.00,240,0.1
1579368543,2020-01-18 18:29,83.17,997.05,0.00,1025.97,1.29,0.00,240,0.1
1579368604,2020-01-18 18:30,83.48,997.13,0.00,1026.05,1.17,0.00,240,0.1
1579368664,2020-01-18 18:31,83.52,997.06,0.00,1025.98,1.27,0.00,240,0.1
1579368724,2020-01-18 18:32,83.53,997.09,0.00,1026.01,1.17,0.00,240,0.1
1579368784,2020-01-18 18:33,83.46,997.09,0.00,1026.01,1.31,0.00,240,0.1
1579368844,2020-01-18 18:34,83.19,997.08,0.00,1025.99,1.37,0.00,240,0.1
1579368904,2020-01-18 18:35,83.15,997.05,0.00,1025.96,1.31,0.00,240,0.1
1579368964,2020-01-18 18:36,83.15,997.08,0.00,1026.00,1.29,0.00,240,0.1
1579369024,2020-01-18 18:37,82.98,997.03,0.00,1025.94,1.38,0.00,240,0.1
1579369084,2020-01-18 18:38,82.80,997.06,0.00,1025.98,1.29,0.00,240,0.1
1579369144,2020-01-18 18:39,83.27,997.03,0.00,1025.95,1.22,0.00,240,0.1
1579369204,2020-01-18 18:40,83.14,997.02,0.00,1025.94,1.36,0.00,240,0.1
1579369265,2020-01-18 18:41,82.63,997.01,0.00,1025.93,1.34,0.00,240,0.1
1579369325,2020-01-18 18:42,82.79,996.98,0.00,1025.90,1.29,0.00,240,0.1
1579369385,2020-01-18 18:43,82.79,997.02,0.00,1025.94,1.36,0.00,240,0.1
1579369445,2020-01-18 18:44,82.98,997.06,0.00,1025.98,1.23,0.00,240,0.1
1579369505,2020-01-18 18:45,82.89,997.06,0.00,1025.97,1.33,0.00,240,0.1
1579369565,2020-01-18 18:46,82.66,997.03,0.00,1025.95,1.34,0.00,240,0.1
1579369626,2020-01-18 18:47,82.84,997.05,0.00,1025.96,1.22,0.00,240,0.1
1579369686,2020-01-18 18:48,83.03,997.01,0.00,1025.93,1.24,0.00,240,0.1
1579369746,2020-01-18 18:49,82.97,996.97,0.00,1025.89,1.29,0.00,240,0.1
1579369806,2020-01-18 18:50,82.78,997.00,0.00,1025.92,1.26,0.00,240,0.1
1579369866,2020-01-18 18:51,82.78,997.02,0.00,1025.94,1.27,0.00,240,0.1
1579369926,2020-01-18 18:52,82.75,997.02,0.00,1025.94,1.36,0.00,240,0.1
1579369986,2020-01-18 18:53,83.16,997.03,0.00,1025.94,1.20,0.00,240,0.1
1579370046,2020-01-18 18:54,82.93,997.03,0.00,1025.94,1.31,0.00,240,0.1
1579370106,2020-01-18 18:55,82.50,997.08,0.00,1026.00,1.36,0.00,240,0.1
1579370166,2020-01-18 18:56,82.45,997.06,0.00,1025.97,1.38,0.00,240,0.1
1579370226,2020-01-18 18:57,82.42,997.12,0.00,1026.03,1.26,0.00,240,0.1
1579370286,2020-01-18 18:58,82.75,997.08,0.00,1025.99,1.28,0.00,240,0.1
1579370347,2020-01-18 18:59,82.51,997.11,0.00,1026.03,1.37,0.00,240,0.1
1579370407,2020-01-18 19:00,82.79,997.07,0.00,1025.99,1.29,0.00,240,0.1
1579370467,2020-01-18 19:01,82.73,997.04,0.00,1025.96,1.27,0.00,240,0.1
1579370527,2020-01-18 19:02,82.58,997.08,0.00,1026.00,1.40,0.00,240,0.1
1579370587,2020-01-18 19:03,82.65,997.07,0.00,1025.98,1.30,0.00,240,0.1
1579370647,2020-01-18 19:04,82.41,997.10,0.00,1026.01,1.43,0.00,240,0.1
1579370708,2020-01-18 19:05,82.29,997.14,0.00,1026.05,1.37,0.00,240,0.1
1579370768,2020-01-18 19:06,82.43,997.11,0.00,1026.03,1.45,0.00,240,0.1
1579370828,2020-01-18 19:07,82.08,997.16,0.00,1026.07,1.57,0.00,240,0.1
1579370888,2020-01-18 19:08,82.40,997.10,0.00,1026.02,1.44,0.00,240,0.1
1579370948,2020-01-18 19:09,82.24,997.14,0.00,1026.06,1.45,0.00,240,0.1
1579371008,2020-01-18 19:10,81.90,997.15,0.00,1026.07,1.41,0.00,240,0.1
1579371068,2020-01-18 19:11,82.42,997.20,0.00,1026.11,1.37,0.00,240,0.1
1579371128,2020-01-18 19:12,82.99,997.20,0.00,1026.12,1.40,0.00,240,0.1
1579371189,2020-01-18 19:13,82.89,997.21,0.00,1026.13,1.27,0.00,240,0.1
1579371249,2020-01-18 19:14,82.97,997.16,0.00,1026.08,1.33,0.00,240,0.1
1579371309,2020-01-18 19:15,82.49,997.21,0.00,1026.12,1.50,0.00,240,0.1
1579371369,2020-01-18 19:16,82.54,997.19,0.00,1026.10,1.46,0.00,240,0.1
1579371429,2020-01-18 19:17,82.65,997.16,0.00,1026.08,1.43,0.00,240,0.1
1579371489,2020-01-18 19:18,82.71,997.18,0.00,1026.10,1.35,0.00,240,0.1
1579371549,2020-01-18 19:19,82.93,997.14,0.00,1026.05,1.37,0.00,240,0.1
1579371609,2020-01-18 19:20,83.25,997.19,0.00,1026.11,1.48,0.00,240,0.1
1579371669,2020-01-18 19:21,82.53,997.17,0.00,1026.09,1.48,0.00,240,0.1
1579371729,2020-01-18 19:22,82.37,997.15,0.00,1026.07,1.53,0.00,240,0.1
1579371789,2020-01-18 19:23,82.56,997.15,0.00,1026.07,1.51,0.00,240,0.1
1579371849,2020-01-18 19:24,82.37,997.20,0.00,1026.12,1.61,0.00,240,0.1
1579371910,2020-01-18 19:25,82.29,997.23,0.00,1026.14,1.60,0.00,240,0.1
1579371970,2020-01-18 19:26,82.85,997.11,0.00,1026.03,1.43,0.00,240,0.1
1579372030,2020-01-18 19:27,82.68,997.16,0.00,1026.08,1.47,0.00,240,0.1
1579372090,2020-01-18 19:28,82.91,997.17,0.00,1026.09,1.42,0.00,240,0.1
1579372150,2020-01-18 19:29,83.15,997.19,0.00,1026.10,1.36,0.00,240,0.1
1579372210,2020-01-18 19:30,83.03,997.17,0.00,1026.08,1.40,0.00,240,0.1
1579372270,2020-01-18 19:31,83.17,997.13,0.00,1026.05,1.41,0.00,240,0.1
1579372330,2020-01-18 19:32,82.95,997.09,0.00,1026.01,1.47,0.00,240,0.1
1579372390,2020-01-18 19:33,83.36,997.12,0.00,1026.04,1.36,0.00,240,0.1
1579372450,2020-01-18 19:34,83.14,997.12,0.00,1026.04,1.41,0.00,240,0.1
1579372511,2020-01-18 19:35,83.20,997.08,0.00,1026.00,1.42,0.00,240,0.1
1579372571,2020-01-18 19:36,83.44,997.12,0.00,1026.03,1.34,0.00,240,0.1
1579372631,2020-01-18 19:37,83.61,997.10,0.00,1026.01,1.31,0.00,240,0.1
1579372691,2020-01-18 19:38,83.51,997.05,0.00,1025.96,1.36,0.00,240,0.1
1579372751,2020-01-18 19:39,83.39,997.09,0.00,1026.01,1.45,0.00,240,0.1
1579372812,2020-01-18 19:40,83.53,997.08,0.00,1025.99,1.37,0.00,240,0.1
1579372872,2020-01-18 19:41,83.82,997.05,0.00,1025.97,1.24,0.00,240,0.1
1579372932,2020-01-18 19:42,83.69,997.07,0.00,1025.98,1.40,0.00,240,0.1
1579372992,2020-01-18 19:43,83.43,997.08,0.00,1026.00,1.42,0.00,240,0.1
1579373052,2020-01-18 19:44,83.61,997.06,0.00,1025.97,1.31,0.00,240,0.1
1579373113,2020-01-18 19:45,83.89,997.09,0.00,1026.00,1.37,0.00,240,0.1
1579373173,2020-01-18 19:46,83.80,997.07,0.00,1025.99,1.39,0.00,240,0.1
1579373233,2020-01-18 19:47,83.56,997.07,0.00,1025.99,1.48,0.00,240,0.1
1579373293,2020-01-18 19:48,83.30,997.13,0.00,1026.04,1.54,0.00,240,0.1
1579373353,2020-01-18 19:49,83.78,997.04,0.00,1025.96,1.28,0.00,240,0.1
1579373413,2020-01-18 19:50,83.89,997.14,0.00,1026.05,1.36,0.00,240,0.1
1579373473,2020-01-18 19:51,83.78,997.18,0.00,1026.09,1.34,0.00,240,0.1
1579373533,2020-01-18 19:52,84.06,997.15,0.00,1026.06,1.31,0.00,240,0.1
1579373593,2020-01-18 19:53,84.26,997.17,0.00,1026.09,1.29,0.00,240,0.1
1579373654,2020-01-18 19:54,84.54,997.16,0.00,1026.07,1.22,0.00,240,0.1
1579373714,2020-01-18 19:55,84.57,997.13,0.00,1026.05,1.17,0.00,240,0.1
1579373774,2020-01-18 19:56,84.82,997.14,0.00,1026.05,1.14,0.00,240,0.1
1579373834,2020-01-18 19:57,84.84,997.13,0.00,1026.04,1.14,0.00,240,0.1
1579373894,2020-01-18 19:58,84.50,997.15,0.00,1026.07,1.38,0.00,240,0.1
1579373954,2020-01-18 19:59,84.38,997.13,0.00,1026.05,1.39,0.00,240,0.1
1579374014,2020-01-18 20:00,84.30,997.16,0.00,1026.07,1.40,0.00,240,0.1
1579374075,2020-01-18 20:01,84.18,997.14,0.00,1026.06,1.45,0.00,240,0.1
1579374135,2020-01-18 20:02,84.60,997.16,0.00,1026.07,1.25,0.00,240,0.1
1579374195,2020-01-18 20:03,85.26,997.14,0.00,1026.06,1.09,0.00,240,0.1
1579374255,2020-01-18 20:04,85.11,997.14,0.00,1026.05,1.20,0.00,240,0.1
1579374315,2020-01-18 20:05,84.96,997.21,0.00,1026.13,1.25,0.00,240,0.1
1579374375,2020-01-18 20:06,84.93,997.17,0.00,1026.09,1.30,0.00,240,0.1
1579374435,2020-01-18 20:07,84.67,997.21,0.00,1026.12,1.31,0.00,240,0.1
1579374495,2020-01-18 20:08,84.61,997.17,0.00,1026.09,1.38,0.00,240,0.1
1579374556,2020-01-18 20:09,84.83,997.18,0.00,1026.10,1.27,0.00,240,0.1
1579374616,2020-01-18 20:10,85.23,997.19,0.00,1026.11,1.19,0.00,240,0.1
1579374676,2020-01-18 20:11,85.48,997.18,0.00,1026.09,1.16,0.00,240,0.1
1579374736,2020-01-18 20:12,85.52,997.15,0.00,1026.07,1.23,0.00,240,0.1
1579374796,2020-01-18 20:13,85.60,997.18,0.00,1026.10,1.16,0.00,240,0.1
1579374856,2020-01-18 20:14,86.19,997.22,0.00,1026.14,1.05,0.00,240,0.1
1579374916,2020-01-18 20:15,85.64,997.23,0.00,1026.14,1.14,0.00,240,0.1
1579374976,2020-01-18 20:16,85.65,997.21,0.00,1026.13,1.28,0.00,240,0.1
1579375036,2020-01-18 20:17,85.43,997.23,0.00,1026.15,1.17,0.00,240,0.1
1579375096,2020-01-18 20:18,85.83,997.26,0.00,1026.18,1.14,0.00,240,0.1
1579375156,2020-01-18 20:19,85.97,997.17,0.00,1026.08,1.15,0.00,240,0.1
1579375216,2020-01-18 20:20,85.95,997.20,0.00,1026.12,1.18,0.00,240,0.1
1579375276,2020-01-18 20:21,85.75,997.15,0.00,1026.06,1.23,0.00,240,0.1
1579375337,2020-01-18 20:22,85.66,997.22,0.00,1026.13,1.23,0.00,240,0.1
1579375397,2020-01-18 20:23,85.95,997.20,0.00,1026.12,1.17,0.00,240,0.1
1579375457,2020-01-18 20:24,86.10,997.25,0.00,1026.16,1.08,0.00,240,0.1
1579375517,2020-01-18 20:25,86.37,997.18,0.00,1026.10,1.17,0.00,240,0.1
1579375577,2020-01-18 20:26,86.04,997.22,0.00,1026.14,1.17,0.00,240,0.1
1579375637,2020-01-18 20:27,86.00,997.23,0.00,1026.14,1.22,0.00,240,0.1
1579375697,2020-01-18 20:28,86.28,997.18,0.00,1026.10,1.17,0.00,240,0.1
1579375757,2020-01-18 20:29,86.65,997.22,0.00,1026.13,1.07,0.00,240,0.1
1579375817,2020-01-18 20:30,86.22,997.27,0.00,1026.18,1.13,0.00,240,0.1
1579375877,2020-01-18 20:31,86.39,997.23,0.00,1026.14,1.18,0.00,240,0.1
1579375938,2020-01-18 20:32,86.24,997.26,0.00,1026.17,1.24,0.00,240,0.1
1579375998,2020-01-18 20:33,86.63,997.26,0.00,1026.18,1.04,0.00,240,0.1
1579376058,2020-01-18 20:34,86.94,997.24,0.00,1026.15,1.06,0.00,240,0.1
1579376118,2020-01-18 20:35,86.66,997.28,0.00,1026.19,1.15,0.00,240,0.1
1579376178,2020-01-18 20:36,86.33,997.31,0.00,1026.22,1.14,0.00,240,0.1
1579376238,2020-01-18 20:37,86.74,997.16,0.00,1026.07,1.13,0.00,240,0.1
1579376298,2020-01-18 20:38,86.76,997.23,0.00,1026.15,1.07,0.00,240,0.1
1579376359,2020-01-18 20:39,86.99,997.20,0.00,1026.11,1.11,0.00,240,0.1
1579376419,2020-01-18 20:40,87.01,997.18,0.00,1026.10,1.14,0.00,240,0.1
1579376479,2020-01-18 20:41,86.74,997.18,0.00,1026.09,1.16,0.00,240,0.1
1579376539,2020-01-18 20:42,86.86,997.20,0.00,1026.12,1.13,0.00,240,0.1
1579376599,2020-01-18 20:43,86.91,997.22,0.00,1026.13,1.24,0.00,240,0.1
1579376660,2020-01-18 20:44,86.78,997.22,0.00,1026.14,1.17,0.00,240,0.1
1579376720,2020-01-18 20:45,86.69,997.19,0.00,1026.11,1.19,0.00,240,0.1
1579376780,2020-01-18 20:46,86.65,997.22,0.00,1026.13,1.23,0.00,240,0.1
1579376840,2020-01-18 20:47,86.62,997.21,0.00,1026.12,1.26,0.00,240,0.1
1579376900,2020-01-18 20:48,86.52,997.20,0.00,1026.11,1.29,0.00,240,0.1
1579376960,2020-01-18 20:49,86.20,997.18,0.00,1026.10,1.33,0.00,240,0.1
1579377020,2020-01-18 20:50,87.00,997.16,0.00,1026.08,1.19,0.00,240,0.1
1579377080,2020-01-18 20:51,87.35,997.19,0.00,1026.10,1.06,0.00,240,0.1
1579377140,2020-01-18 20:52,87.53,997.17,0.00,1026.09,0.98,0.00,240,0.1
1579377200,2020-01-18 20:53,87.38,997.07,0.00,1025.98,1.15,0.00,240,0.1
1579377261,2020-01-18 20:54,87.37,997.11,0.00,1026.03,1.12,0.00,240,0.1
1579377321,2020-01-18 20:55,87.13,997.08,0.00,1025.99,1.23,0.00,240,0.1
1579377381,2020-01-18 20:56,87.18,997.11,0.00,1026.03,1.11,0.00,240,0.1
1579377441,2020-01-18 20:57,87.59,997.17,0.00,1026.09,1.04,0.00,240,0.1
1579377501,2020-01-18 20:58,87.80,997.11,0.00,1026.03,1.03,0.00,240,0.1
1579377561,2020-01-18 20:59,87.49,997.16,0.00,1026.08,1.15,0.00,240,0.1
1579377621,2020-01-18 21:00,87.12,997.16,0.00,1026.08,1.25,0.00,240,0.1
1579377681,2020-01-18 21:01,87.33,997.12,0.00,1026.04,1.09,0.00,240,0.1
1579377741,2020-01-18 21:02,87.43,997.20,0.00,1026.12,1.07,0.00,240,0.1
1579377801,2020-01-18 21:03,87.50,997.12,0.00,1026.04,1.13,0.00,240,0.1
1579377862,2020-01-18 21:04,87.93,997.13,0.00,1026.04,1.13,0.00,240,0.1
1579377922,2020-01-18 21:05,88.19,997.18,0.00,1026.10,1.11,0.00,240,0.1
1579377982,2020-01-18 21:06,87.69,997.21,0.00,1026.12,1.11,0.00,240,0.1
1579378042,2020-01-18 21:07,87.45,997.23,0.00,1026.15,1.15,0.00,240,0.1
1579378102,2020-01-18 21:08,87.50,997.29,0.00,1026.21,1.09,0.00,240,0.1
1579378162,2020-01-18 21:09,87.74,997.25,0.00,1026.17,1.14,0.00,240,0.1
1579378222,2020-01-18 21:10,87.11,997.25,0.00,1026.17,1.08,0.00,240,0.1
1579378283,2020-01-18 21:11,87.75,997.29,0.00,1026.21,1.03,0.00,240,0.1
1579378343,2020-01-18 21:12,88.12,997.22,0.00,1026.14,0.97,0.00,240,0.1
1579378403,2020-01-18 21:13,88.16,997.31,0.00,1026.23,1.05,0.00,240,0.1
1579378463,2020-01-18 21:14,87.87,997.27,0.00,1026.18,1.15,0.00,240,0.1
1579378523,2020-01-18 21:15,87.88,997.26,0.00,1026.17,1.14,0.00,240,0.1
1579378583,2020-01-18 21:16,87.57,997.24,0.00,1026.15,1.24,0.00,240,0.1
1579378643,2020-01-18 21:17,87.25,997.26,0.00,1026.17,1.25,0.00,240,0.1
1579378703,2020-01-18 21:18,87.51,997.30,0.00,1026.22,1.10,0.00,240,0.1
1579378763,2020-01-18 21:19,87.42,997.23,0.00,1026.15,1.27,0.00,240,0.1
1579378823,2020-01-18 21:20,87.21,997.23,0.00,1026.15,1.26,0.00,240,0.1
1579378883,2020-01-18 21:21,87.52,997.26,0.00,1026.17,1.21,0.00,240,0.1
1579378944,2020-01-18 21:22,87.86,997.27,0.00,1026.18,1.24,0.00,240,0.1
1579379004,2020-01-18 21:23,87.66,997.23,0.00,1026.15,1.24,0.00,240,0.1
1579379064,2020-01-18 21:24,87.62,997.17,0.00,1026.09,1.14,0.00,240,0.1
1579379124,2020-01-18 21:25,88.00,997.22,0.00,1026.14,1.08,0.00,240,0.1
1579379184,2020-01-18 21:26,87.82,997.18,0.00,1026.10,1.17,0.00,240,0.1
1579379245,2020-01-18 21:27,87.78,997.16,0.00,1026.07,1.25,0.00,240,0.1
1579379305,2020-01-18 21:28,88.14,997.13,0.00,1026.05,1.20,0.00,240,0.1
1579379365,2020-01-18 21:29,87.82,997.17,0.00,1026.09,1.27,0.00,240,0.1
1579379425,2020-01-18 21:30,87.92,997.23,0.00,1026.15,1.12,0.00,240,0.1
1579379485,2020-01-18 21:31,88.41,997.25,0.00,1026.17,1.07,0.00,240,0.1
1579379546,2020-01-18 21:32,88.06,997.27,0.00,1026.19,1.09,0.00,240,0.1
1579379606,2020-01-18 21:33,87.90,997.27,0.00,1026.19,1.23,0.00,240,0.1
1579379666,2020-01-18 21:34,87.91,997.26,0.00,1026.18,1.18,0.00,240,0.1
1579379726,2020-01-18 21:35,87.53,997.25,0.00,1026.17,1.37,0.00,240,0.1
1579379786,2020-01-18 21:36,87.51,997.29,0.00,1026.21,1.28,0.00,240,0.1
1579379846,2020-01-18 21:37,88.06,997.31,0.00,1026.23,1.06,0.00,240,0.1
1579379906,2020-01-18 21:38,88.19,997.29,0.00,1026.21,1.19,0.00,240,0.1
1579379966,2020-01-18 21:39,87.84,997.30,0.00,1026.21,1.30,0.00,240,0.1
1579380026,2020-01-18 21:40,87.59,997.27,0.00,1026.19,1.27,0.00,240,0.1
1579380086,2020-01-18 21:41,88.00,997.27,0.00,1026.19,1.21,0.00,240,0.1
1579380147,2020-01-18 21:42,87.73,997.24,0.00,1026.15,1.23,0.00,240,0.1
1579380207,2020-01-18 21:43,87.67,997.26,0.00,1026.17,1.36,0.00,240,0.1
1579380267,2020-01-18 21:44,87.58,997.28,0.00,1026.19,1.28,0.00,240,0.1
1579380327,2020-01-18 21:45,87.85,997.25,0.00,1026.16,1.26,0.00,240,0.1
1579380387,2020-01-18 21:46,87.81,997.28,0.00,1026.19,1.24,0.00,240,0.1
1579380447,2020-01-18 21:47,87.83,997.22,0.00,1026.13,1.23,0.00,240,0.1
1579380507,2020-01-18 21:48,88.49,997.29,0.00,1026.20,1.08,0.00,240,0.1
1579380567,2020-01-18 21:49,87.90,997.28,0.00,1026.19,1.33,0.00,240,0.1
1579380627,2020-01-18 21:50,87.88,997.32,0.00,1026.23,1.26,0.00,240,0.1
1579380688,2020-01-18 21:51,88.16,997.34,0.00,1026.26,1.13,0.00,240,0.1
1579380748,2020-01-18 21:52,88.36,997.33,0.00,1026.24,1.18,0.00,240,0.1
1579380808,2020-01-18 21:53,88.29,997.34,0.00,1026.25,1.16,0.00,240,0.1
1579380868,2020-01-18 21:54,88.21,997.29,0.00,1026.20,1.26,0.00,240,0.1
1579380928,2020-01-18 21:55,87.99,997.31,0.00,1026.23,1.33,0.00,240,0.1
1579380988,2020-01-18 21:56,88.34,997.33,0.00,1026.25,1.35,0.00,240,0.1
1579381048,2020-01-18 21:57,88.79,997.28,0.00,1026.20,1.48,0.00,240,0.1
1579381109,2020-01-18 21:58,88.51,997.29,0.00,1026.20,1.55,0.00,240,0.1
1579381169,2020-01-18 21:59,88.30,997.30,0.00,1026.21,1.56,0.00,240,0.1
1579381229,2020-01-18 22:00,87.55,997.28,0.00,1026.19,1.42,0.00,240,0.1
1579381289,2020-01-18 22:01,87.88,997.26,0.00,1026.17,1.22,0.00,240,0.1
1579381350,2020-01-18 22:02,88.17,997.25,0.00,1026.17,1.19,0.00,240,0.1
1579381410,2020-01-18 22:03,88.41,997.25,0.00,1026.17,1.20,0.00,240,0.1
1579381470,2020-01-18 22:04,88.22,997.22,0.00,1026.14,1.32,0.00,240,0.1
1579381530,2020-01-18 22:05,87.91,997.23,0.00,1026.15,1.39,0.00,240,0.1
1579381590,2020-01-18 22:06,87.67,997.24,0.00,1026.15,1.42,0.00,240,0.1
1579381650,2020-01-18 22:07,87.92,997.24,0.00,1026.16,1.27,0.00,240,0.1
1579381710,2020-01-18 22:08,87.99,997.24,0.00,1026.16,1.33,0.00,240,0.1
1579381770,2020-01-18 22:09,88.04,997.25,0.00,1026.17,1.38,0.00,240,0.1
1579381830,2020-01-18 22:10,87.88,997.24,0.00,1026.16,1.27,0.00,240,0.1
1579381891,2020-01-18 22:11,88.07,997.24,0.00,1026.15,1.32,0.00,240,0.1
1579381951,2020-01-18 22:12,87.75,997.26,0.00,1026.18,1.36,0.00,240,0.1
1579382011,2020-01-18 22:13,87.47,997.28,0.00,1026.19,1.42,0.00,240,0.1
1579382071,2020-01-18 22:14,87.59,997.26,0.00,1026.18,1.43,0.00,240,0.1
1579382131,2020-01-18 22:15,87.35,997.27,0.00,1026.18,1.47,0.00,240,0.1
1579382191,2020-01-18 22:16,87.23,997.27,0.00,1026.19,1.54,0.00,240,0.1
1579382252,2020-01-18 22:17,87.18,997.28,0.00,1026.19,1.46,0.00,240,0.1
1579382312,2020-01-18 22:18,87.02,997.26,0.00,1026.17,1.58,0.00,240,0.1
1579382372,2020-01-18 22:19,86.74,997.27,0.00,1026.19,1.64,0.00,240,0.1
1579382432,2020-01-18 22:20,87.10,997.29,0.00,1026.20,1.41,0.00,240,0.1
1579382492,2020-01-18 22:21,87.99,997.34,0.00,1026.26,1.16,0.00,240,0.1
1579382552,2020-01-18 22:22,88.02,997.31,0.00,1026.23,1.21,0.00,240,0.1
1579382612,2020-01-18 22:23,87.91,997.27,0.00,1026.18,1.37,0.00,240,0.1
1579382672,2020-01-18 22:24,87.90,997.32,0.00,1026.24,1.21,0.00,240,0.1
1579382732,2020-01-18 22:25,87.76,997.27,0.00,1026.19,1.38,0.00,240,0.1
1579382792,2020-01-18 22:26,87.62,997.27,0.00,1026.19,1.40,0.00,240,0.1
1579382852,2020-01-18 22:27,87.55,997.24,0.00,1026.16,1.39,0.00,240,0.1
1579382912,2020-01-18 22:28,87.78,997.24,0.00,1026.16,1.26,0.00,240,0.1
1579382973,2020-01-18 22:29,87.63,997.27,0.00,1026.19,1.43,0.00,240,0.1
1579383033,2020-01-18 22:30,87.42,997.28,0.00,1026.20,1.42,0.00,240,0.1
1579383093,2020-01-18 22:31,87.99,997.30,0.00,1026.21,1.22,0.00,240,0.1
1579383153,2020-01-18 22:32,88.06,997.29,0.00,1026.21,1.24,0.00,240,0.1
1579383213,2020-01-18 22:33,87.95,997.27,0.00,1026.19,1.26,0.00,240,0.1
1579383273,2020-01-18 22:34,87.91,997.27,0.00,1026.18,1.30,0.00,240,0.1
1579383333,2020-01-18 22:35,88.19,997.25,0.00,1026.17,1.19,0.00,240,0.1
1579383394,2020-01-18 22:36,88.05,997.26,0.00,1026.17,1.27,0.00,240,0.1
1579383454,2020-01-18 22:37,87.98,997.30,0.00,1026.21,1.28,0.00,240,0.1
1579383514,2020-01-18 22:38,87.83,997.28,0.00,1026.19,1.27,0.00,240,0.1
1579383574,2020-01-18 22:39,87.65,997.29,0.00,1026.20,1.37,0.00,240,0.1
1579383634,2020-01-18 22:40,87.66,997.24,0.00,1026.16,1.34,0.00,240,0.1
1579383694,2020-01-18 22:41,87.47,997.28,0.00,1026.20,1.38,0.00,240,0.1
1579383755,2020-01-18 22:42,87.40,997.30,0.00,1026.22,1.47,0.00,240,0.1
1579383815,2020-01-18 22:43,87.43,997.29,0.00,1026.21,1.24,0.00,240,0.1
1579383875,2020-01-18 22:44,88.13,997.30,0.00,1026.21,1.23,0.00,240,0.1
1579383935,2020-01-18 22:45,88.15,997.35,0.00,1026.26,1.17,0.00,240,0.1
1579383995,2020-01-18 22:46,88.02,997.30,0.00,1026.22,1.36,0.00,240,0.1
1579384055,2020-01-18 22:47,88.00,997.34,0.00,1026.26,1.34,0.00,240,0.1
1579384115,2020-01-18 22:48,87.99,997.36,0.00,1026.28,1.26,0.00,240,0.1
1579384176,2020-01-18 22:49,87.81,997.34,0.00,1026.26,1.36,0.00,240,0.1
1579384236,2020-01-18 22:50,87.93,997.39,0.00,1026.31,1.23,0.00,240,0.1
1579384296,2020-01-18 22:51,87.95,997.37,0.00,1026.29,1.30,0.00,240,0.1
1579384356,2020-01-18 22:52,87.93,997.37,0.00,1026.28,1.35,0.00,240,0.1
1579384416,2020-01-18 22:53,87.56,997.36,0.00,1026.28,1.45,0.00,240,0.1
1579384476,2020-01-18 22:54,87.41,997.36,0.00,1026.27,1.42,0.00,240,0.1
1579384536,2020-01-18 22:55,87.53,997.38,0.00,1026.29,1.39,0.00,240,0.1
1579384596,2020-01-18 22:56,87.25,997.41,0.00,1026.33,1.50,0.00,240,0.1
1579384656,2020-01-18 22:57,86.95,997.36,0.00,1026.27,1.51,0.00,240,0.1
1579384717,2020-01-18 22:58,86.91,997.37,0.00,1026.28,1.55,0.00,240,0.1
1579384777,2020-01-18 22:59,86.69,997.35,0.00,1026.27,1.58,0.00,240,0.1
1579384837,2020-01-18 23:00,86.90,997.36,0.00,1026.28,1.52,0.00,240,0.1
1579384897,2020-01-18 23:01,87.06,997.36,0.00,1026.27,1.39,0.00,240,0.1
1579384957,2020-01-18 23:02,87.75,997.39,0.00,1026.31,1.28,0.00,240,0.1
1579385017,2020-01-18 23:03,87.93,997.44,0.00,1026.36,1.18,0.00,240,0.1
1579385077,2020-01-18 23:04,88.02,997.43,0.00,1026.34,1.21,0.00,240,0.1
1579385137,2020-01-18 23:05,88.13,997.42,0.00,1026.33,1.19,0.00,240,0.1
1579385197,2020-01-18 23:06,88.36,997.40,0.00,1026.31,1.17,0.00,240,0.1
1579385258,2020-01-18 23:07,88.19,997.37,0.00,1026.29,1.20,0.00,240,0.1
1579385318,2020-01-18 23:08,88.13,997.41,0.00,1026.33,1.25,0.00,240,0.1
1579385378,2020-01-18 23:09,88.04,997.39,0.00,1026.31,1.33,0.00,240,0.1
1579385438,2020-01-18 23:10,88.05,997.41,0.00,1026.33,1.26,0.00,240,0.1
1579385498,2020-01-18 23:11,88.07,997.47,0.00,1026.38,1.25,0.00,240,0.1
1579385559,2020-01-18 23:12,88.56,997.45,0.00,1026.37,1.20,0.00,240,0.1
1579385619,2020-01-18 23:13,88.25,997.48,0.00,1026.40,1.17,0.00,240,0.1
1579385679,2020-01-18 23:14,88.39,997.45,0.00,1026.37,1.18,0.00,240,0.1
1579385739,2020-01-18 23:15,88.32,997.46,0.00,1026.37,1.17,0.00,240,0.1
1579385799,2020-01-18 23:16,87.79,997.37,0.00,1026.28,1.31,0.00,240,0.1
1579385859,2020-01-18 23:17,88.41,997.44,0.00,1026.36,1.15,0.00,240,0.1
1579385920,2020-01-18 23:18,88.08,997.42,0.00,1026.34,1.28,0.00,240,0.1
1579385980,2020-01-18 23:19,88.21,997.40,0.00,1026.32,1.19,0.00,240,0.1
1579386040,2020-01-18 23:20,88.37,997.41,0.00,1026.32,1.19,0.00,240,0.1
1579386100,2020-01-18 23:21,88.32,997.41,0.00,1026.32,1.17,0.00,240,0.1
1579386160,2020-01-18 23:22,88.44,997.46,0.00,1026.38,1.08,0.00,240,0.1
1579386220,2020-01-18 23:23,88.67,997.42,0.00,1026.34,1.07,0.00,240,0.1
1579386280,2020-01-18 23:24,88.42,997.46,0.00,1026.37,1.14,0.00,240,0.1
1579386340,2020-01-18 23:25,88.46,997.43,0.00,1026.34,1.13,0.00,240,0.1
1579386400,2020-01-18 23:26,88.59,997.47,0.00,1026.39,1.08,0.00,240,0.1
1579386460,2020-01-18 23:27,88.21,997.51,0.00,1026.42,1.24,0.00,240,0.1
1579386520,2020-01-18 23:28,88.11,997.53,0.00,1026.45,1.24,0.00,240,0.1
1579386581,2020-01-18 23:29,88.32,997.49,0.00,1026.40,1.17,0.00,240,0.1
1579386641,2020-01-18 23:30,88.09,997.54,0.00,1026.45,1.22,0.00,240,0.1
1579386701,2020-01-18 23:31,88.01,997.49,0.00,1026.41,1.22,0.00,240,0.1
1579386761,2020-01-18 23:32,88.35,997.50,0.00,1026.41,1.20,0.00,240,0.1
1579386821,2020-01-18 23:33,88.19,997.48,0.00,1026.40,1.19,0.00,240,0.1
1579386882,2020-01-18 23:34,88.00,997.50,0.00,1026.41,1.28,0.00,240,0.1
1579386942,2020-01-18 23:35,87.97,997.50,0.00,1026.42,1.12,0.00,240,0.1
1579387002,2020-01-18 23:36,88.43,997.48,0.00,1026.40,1.08,0.00,240,0.1
1579387062,2020-01-18 23:37,88.18,997.49,0.00,1026.40,1.15,0.00,240,0.1
1579387122,2020-01-18 23:38,88.01,997.45,0.00,1026.37,1.31,0.00,240,0.1
1579387182,2020-01-18 23:39,88.12,997.54,0.00,1026.46,1.23,0.00,240,0.1
1579387243,2020-01-18 23:40,87.83,997.52,0.00,1026.43,1.29,0.00,240,0.1
1579387303,2020-01-18 23:41,88.02,997.51,0.00,1026.43,1.25,0.00,240,0.1
1579387363,2020-01-18 23:42,88.20,997.55,0.00,1026.47,1.11,0.00,240,0.1
1579387423,2020-01-18 23:43,88.63,997.55,0.00,1026.46,0.97,0.00,240,0.1
1579387483,2020-01-18 23:44,88.57,997.59,0.00,1026.51,1.13,0.00,240,0.1
1579387543,2020-01-18 23:45,88.53,997.60,0.00,1026.52,1.12,0.00,240,0.1
1579387603,2020-01-18 23:46,88.54,997.61,0.00,1026.52,1.02,0.00,240,0.1
1579387663,2020-01-18 23:47,88.46,997.62,0.00,1026.54,1.09,0.00,240,0.1
1579387724,2020-01-18 23:48,88.48,997.62,0.00,1026.53,1.19,0.00,240,0.1
1579387784,2020-01-18 23:49,88.24,997.59,0.00,1026.50,1.24,0.00,240,0.1
1579387844,2020-01-18 23:50,88.66,997.58,0.00,1026.49,0.95,0.00,240,0.1
1579387904,2020-01-18 23:51,88.72,997.58,0.00,1026.50,1.15,0.00,240,0.1
1579387964,2020-01-18 23:52,88.01,997.57,0.00,1026.49,1.16,0.00,240,0.1
1579388024,2020-01-18 23:53,88.56,997.57,0.00,1026.48,1.04,0.00,240,0.1
1579388084,2020-01-18 23:54,88.59,997.56,0.00,1026.47,0.98,0.00,240,0.1
1579388144,2020-01-18 23:55,88.86,997.56,0.00,1026.48,1.06,0.00,240,0.1
1579388204,2020-01-18 23:56,88.71,997.54,0.00,1026.46,1.09,0.00,240,0.1
1579388264,2020-01-18 23:57,88.46,997.50,0.00,1026.42,1.22,0.00,240,0.1
1579388325,2020-01-18 23:58,88.22,997.53,0.00,1026.44,1.12,0.00,240,0.1
1579388385,2020-01-18 23:59,88.40,997.50,0.00,1026.41,1.17,0.00,240,0.1