1579388445,2020-01-19 00:00,88.37,997.51,0.00,1026.42,1.18,0.00,240,0.1 1579388505,2020-01-19 00:01,88.11,997.51,0.00,1026.43,1.16,0.00,240,0.1 1579388565,2020-01-19 00:02,88.76,997.50,0.00,1026.42,1.00,0.00,240,0.1 1579388625,2020-01-19 00:03,88.96,997.50,0.00,1026.41,1.00,0.00,240,0.1 1579388685,2020-01-19 00:04,88.90,997.54,0.00,1026.45,1.11,0.00,240,0.1 1579388745,2020-01-19 00:05,88.68,997.56,0.00,1026.48,1.03,0.00,240,0.1 1579388805,2020-01-19 00:06,89.09,997.52,0.00,1026.44,0.92,0.00,240,0.1 1579388865,2020-01-19 00:07,88.81,997.55,0.00,1026.46,1.12,0.00,240,0.1 1579388925,2020-01-19 00:08,89.13,997.53,0.00,1026.44,1.12,0.00,240,0.1 1579388986,2020-01-19 00:09,88.42,997.46,0.00,1026.37,1.09,0.00,240,0.1 1579389046,2020-01-19 00:10,89.10,997.45,0.00,1026.36,0.99,0.00,240,0.1 1579389106,2020-01-19 00:11,89.10,997.48,0.00,1026.39,0.95,0.00,240,0.1 1579389166,2020-01-19 00:12,88.99,997.50,0.00,1026.41,1.11,0.00,240,0.1 1579389227,2020-01-19 00:13,88.87,997.51,0.00,1026.43,1.15,0.00,240,0.1 1579389287,2020-01-19 00:14,88.69,997.48,0.00,1026.40,1.09,0.00,240,0.1 1579389347,2020-01-19 00:15,88.92,997.53,0.00,1026.44,1.02,0.00,240,0.1 1579389407,2020-01-19 00:16,88.94,997.52,0.00,1026.43,1.06,0.00,240,0.1 1579389467,2020-01-19 00:17,88.56,997.56,0.00,1026.47,1.30,0.00,240,0.1 1579389527,2020-01-19 00:18,88.08,997.54,0.00,1026.46,1.35,0.00,240,0.1 1579389587,2020-01-19 00:19,88.62,997.54,0.00,1026.46,1.04,0.00,240,0.1 1579389647,2020-01-19 00:20,88.17,997.57,0.00,1026.48,1.03,0.00,240,0.1 1579389707,2020-01-19 00:21,88.81,997.55,0.00,1026.47,1.11,0.00,240,0.1 1579389767,2020-01-19 00:22,88.75,997.58,0.00,1026.50,1.13,0.00,240,0.1 1579389827,2020-01-19 00:23,88.73,997.57,0.00,1026.48,0.95,0.00,240,0.1 1579389888,2020-01-19 00:24,88.72,997.60,0.00,1026.51,1.15,0.00,240,0.1 1579389948,2020-01-19 00:25,88.44,997.61,0.00,1026.52,1.18,0.00,240,0.1 1579390008,2020-01-19 00:26,88.42,997.57,0.00,1026.48,1.23,0.00,240,0.1 1579390068,2020-01-19 00:27,88.39,997.61,0.00,1026.52,1.32,0.00,240,0.1 1579390128,2020-01-19 00:28,88.10,997.63,0.00,1026.55,1.29,0.00,240,0.1 1579390188,2020-01-19 00:29,88.42,997.63,0.00,1026.54,1.11,0.00,240,0.1 1579390248,2020-01-19 00:30,88.51,997.61,0.00,1026.53,1.18,0.00,240,0.1 1579390309,2020-01-19 00:31,88.49,997.60,0.00,1026.52,1.16,0.00,240,0.1 1579390369,2020-01-19 00:32,88.69,997.65,0.00,1026.57,0.97,0.00,240,0.1 1579390429,2020-01-19 00:33,89.07,997.65,0.00,1026.56,0.96,0.00,240,0.1 1579390489,2020-01-19 00:34,89.38,997.63,0.00,1026.54,1.01,0.00,240,0.1 1579390549,2020-01-19 00:35,88.90,997.66,0.00,1026.57,1.15,0.00,240,0.1 1579390609,2020-01-19 00:36,88.84,997.65,0.00,1026.57,1.13,0.00,240,0.1 1579390669,2020-01-19 00:37,88.73,997.60,0.00,1026.52,1.17,0.00,240,0.1 1579390729,2020-01-19 00:38,88.72,997.65,0.00,1026.57,1.07,0.00,240,0.1 1579390790,2020-01-19 00:39,88.92,997.58,0.00,1026.49,1.03,0.00,240,0.1 1579390850,2020-01-19 00:40,88.80,997.61,0.00,1026.52,1.20,0.00,240,0.1 1579390910,2020-01-19 00:41,88.57,997.61,0.00,1026.53,1.19,0.00,240,0.1 1579390970,2020-01-19 00:42,88.50,997.63,0.00,1026.55,1.13,0.00,240,0.1 1579391030,2020-01-19 00:43,89.14,997.60,0.00,1026.52,0.97,0.00,240,0.1 1579391090,2020-01-19 00:44,88.83,997.58,0.00,1026.49,1.18,0.00,240,0.1 1579391150,2020-01-19 00:45,88.47,997.62,0.00,1026.53,1.10,0.00,240,0.1 1579391210,2020-01-19 00:46,88.53,997.60,0.00,1026.51,1.08,0.00,240,0.1 1579391270,2020-01-19 00:47,88.77,997.61,0.00,1026.52,0.98,0.00,240,0.1 1579391331,2020-01-19 00:48,88.83,997.62,0.00,1026.53,1.09,0.00,240,0.1 1579391391,2020-01-19 00:49,88.64,997.64,0.00,1026.55,1.10,0.00,240,0.1 1579391451,2020-01-19 00:50,88.72,997.65,0.00,1026.56,1.12,0.00,240,0.1 1579391511,2020-01-19 00:51,88.50,997.61,0.00,1026.52,1.12,0.00,240,0.1 1579391571,2020-01-19 00:52,88.15,997.61,0.00,1026.53,1.27,0.00,240,0.1 1579391631,2020-01-19 00:53,87.93,997.59,0.00,1026.50,1.34,0.00,240,0.1 1579391691,2020-01-19 00:54,88.31,997.63,0.00,1026.55,1.22,0.00,240,0.1 1579391752,2020-01-19 00:55,88.19,997.66,0.00,1026.58,1.28,0.00,240,0.1 1579391812,2020-01-19 00:56,88.41,997.68,0.00,1026.60,1.16,0.00,240,0.1 1579391872,2020-01-19 00:57,88.56,997.73,0.00,1026.65,1.01,0.00,240,0.1 1579391932,2020-01-19 00:58,88.67,997.74,0.00,1026.65,1.11,0.00,240,0.1 1579391993,2020-01-19 00:59,88.43,997.73,0.00,1026.64,1.13,0.00,240,0.1 1579392053,2020-01-19 01:00,88.11,997.75,0.00,1026.67,1.28,0.00,240,0.1 1579392113,2020-01-19 01:01,88.25,997.70,0.00,1026.62,1.03,0.00,240,0.1 1579392173,2020-01-19 01:02,88.49,997.71,0.00,1026.62,1.13,0.00,240,0.1 1579392233,2020-01-19 01:03,88.45,997.70,0.00,1026.61,1.21,0.00,240,0.1 1579392293,2020-01-19 01:04,88.15,997.76,0.00,1026.67,1.33,0.00,240,0.1 1579392354,2020-01-19 01:05,87.75,997.70,0.00,1026.62,1.38,0.00,240,0.1 1579392414,2020-01-19 01:06,87.90,997.73,0.00,1026.64,1.27,0.00,240,0.1 1579392474,2020-01-19 01:07,88.21,997.75,0.00,1026.66,1.22,0.00,240,0.1 1579392534,2020-01-19 01:08,88.19,997.74,0.00,1026.66,1.20,0.00,240,0.1 1579392594,2020-01-19 01:09,88.75,997.78,0.00,1026.70,1.11,0.00,240,0.1 1579392654,2020-01-19 01:10,88.62,997.75,0.00,1026.67,1.21,0.00,240,0.1 1579392714,2020-01-19 01:11,88.31,997.77,0.00,1026.68,1.26,0.00,240,0.1 1579392774,2020-01-19 01:12,88.39,997.80,0.00,1026.72,1.23,0.00,240,0.1 1579392835,2020-01-19 01:13,88.80,997.77,0.00,1026.68,1.22,0.00,240,0.1 1579392895,2020-01-19 01:14,88.31,997.79,0.00,1026.71,1.21,0.00,240,0.1 1579392955,2020-01-19 01:15,88.41,997.74,0.00,1026.65,1.16,0.00,240,0.1 1579393015,2020-01-19 01:16,88.57,997.84,0.00,1026.76,1.26,0.00,240,0.1 1579393075,2020-01-19 01:17,88.38,997.79,0.00,1026.71,1.33,0.00,240,0.1 1579393135,2020-01-19 01:18,88.35,997.82,0.00,1026.74,1.18,0.00,240,0.1 1579393195,2020-01-19 01:19,88.96,997.78,0.00,1026.69,1.13,0.00,240,0.1 1579393255,2020-01-19 01:20,88.78,997.76,0.00,1026.67,1.35,0.00,240,0.1 1579393315,2020-01-19 01:21,88.68,997.75,0.00,1026.66,1.26,0.00,240,0.1 1579393375,2020-01-19 01:22,88.38,997.78,0.00,1026.69,1.27,0.00,240,0.1 1579393435,2020-01-19 01:23,88.32,997.79,0.00,1026.70,1.31,0.00,240,0.1 1579393495,2020-01-19 01:24,88.18,997.87,0.00,1026.78,1.23,0.00,240,0.1 1579393555,2020-01-19 01:25,88.61,997.83,0.00,1026.74,1.16,0.00,240,0.1 1579393615,2020-01-19 01:26,88.99,997.85,0.00,1026.77,1.13,0.00,240,0.1 1579393676,2020-01-19 01:27,88.59,997.85,0.00,1026.76,1.16,0.00,240,0.1 1579393736,2020-01-19 01:28,88.75,997.88,0.00,1026.80,1.02,0.00,240,0.1 1579393796,2020-01-19 01:29,88.79,997.85,0.00,1026.76,1.14,0.00,240,0.1 1579393856,2020-01-19 01:30,88.54,997.85,0.00,1026.77,1.24,0.00,240,0.1 1579393916,2020-01-19 01:31,88.40,997.86,0.00,1026.77,1.30,0.00,240,0.1 1579393976,2020-01-19 01:32,88.33,997.89,0.00,1026.80,1.39,0.00,240,0.1 1579394036,2020-01-19 01:33,88.15,997.91,0.00,1026.83,1.26,0.00,240,0.1 1579394096,2020-01-19 01:34,88.54,997.98,0.00,1026.89,1.06,0.00,240,0.1 1579394156,2020-01-19 01:35,88.63,997.93,0.00,1026.85,1.17,0.00,240,0.1 1579394216,2020-01-19 01:36,88.82,997.98,0.00,1026.90,1.03,0.00,240,0.1 1579394276,2020-01-19 01:37,89.04,998.00,0.00,1026.91,0.96,0.00,240,0.1 1579394337,2020-01-19 01:38,88.87,998.00,0.00,1026.92,1.11,0.00,240,0.1 1579394397,2020-01-19 01:39,88.69,997.98,0.00,1026.89,1.24,0.00,240,0.1 1579394457,2020-01-19 01:40,88.72,997.97,0.00,1026.88,1.05,0.00,240,0.1 1579394517,2020-01-19 01:41,88.58,997.96,0.00,1026.87,1.27,0.00,240,0.1 1579394577,2020-01-19 01:42,88.39,997.99,0.00,1026.91,1.32,0.00,240,0.1 1579394637,2020-01-19 01:43,88.30,997.97,0.00,1026.88,1.33,0.00,240,0.1 1579394697,2020-01-19 01:44,87.95,998.00,0.00,1026.91,1.42,0.00,240,0.1 1579394757,2020-01-19 01:45,87.72,998.02,0.00,1026.93,1.39,0.00,240,0.1 1579394817,2020-01-19 01:46,87.74,998.03,0.00,1026.95,1.42,0.00,240,0.1 1579394877,2020-01-19 01:47,87.90,998.00,0.00,1026.92,1.28,0.00,240,0.1 1579394937,2020-01-19 01:48,88.03,998.03,0.00,1026.95,1.30,0.00,240,0.1 1579394998,2020-01-19 01:49,88.12,998.10,0.00,1027.02,1.21,0.00,240,0.1 1579395058,2020-01-19 01:50,88.01,998.06,0.00,1026.98,1.28,0.00,240,0.1 1579395118,2020-01-19 01:51,87.98,998.09,0.00,1027.00,1.35,0.00,240,0.1 1579395178,2020-01-19 01:52,87.76,998.10,0.00,1027.02,1.40,0.00,240,0.1 1579395238,2020-01-19 01:53,87.83,998.14,0.00,1027.06,1.32,0.00,240,0.1 1579395298,2020-01-19 01:54,88.42,998.16,0.00,1027.08,1.06,0.00,240,0.1 1579395358,2020-01-19 01:55,88.72,998.07,0.00,1026.99,1.10,0.00,240,0.1 1579395419,2020-01-19 01:56,88.59,998.11,0.00,1027.02,1.19,0.00,240,0.1 1579395479,2020-01-19 01:57,88.65,998.11,0.00,1027.03,1.09,0.00,240,0.1 1579395539,2020-01-19 01:58,88.70,998.10,0.00,1027.02,1.08,0.00,240,0.1 1579395599,2020-01-19 01:59,88.74,998.13,0.00,1027.04,1.17,0.00,240,0.1 1579395659,2020-01-19 02:00,88.75,998.10,0.00,1027.02,1.24,0.00,240,0.1 1579395719,2020-01-19 02:01,88.22,998.11,0.00,1027.03,1.41,0.00,240,0.1 1579395779,2020-01-19 02:02,88.12,998.08,0.00,1026.99,1.34,0.00,240,0.1 1579395839,2020-01-19 02:03,88.44,998.10,0.00,1027.01,1.34,0.00,240,0.1 1579395899,2020-01-19 02:04,87.95,998.15,0.00,1027.06,1.40,0.00,240,0.1 1579395960,2020-01-19 02:06,87.95,998.16,0.00,1027.07,1.30,0.00,240,0.1 1579396020,2020-01-19 02:07,87.95,998.12,0.00,1027.04,1.37,0.00,240,0.1 1579396080,2020-01-19 02:08,87.65,998.10,0.00,1027.01,1.44,0.00,240,0.1 1579396140,2020-01-19 02:09,87.58,998.11,0.00,1027.03,1.46,0.00,240,0.1 1579396200,2020-01-19 02:10,87.68,998.18,0.00,1027.09,1.42,0.00,240,0.1 1579396261,2020-01-19 02:11,87.51,998.14,0.00,1027.06,1.39,0.00,240,0.1 1579396321,2020-01-19 02:12,87.83,998.16,0.00,1027.08,1.36,0.00,240,0.1 1579396381,2020-01-19 02:13,87.81,998.19,0.00,1027.10,1.29,0.00,240,0.1 1579396441,2020-01-19 02:14,88.17,998.14,0.00,1027.06,1.20,0.00,240,0.1 1579396501,2020-01-19 02:15,88.36,998.15,0.00,1027.07,1.24,0.00,240,0.1 1579396561,2020-01-19 02:16,88.10,998.17,0.00,1027.08,1.38,0.00,240,0.1 1579396621,2020-01-19 02:17,88.01,998.12,0.00,1027.03,1.36,0.00,240,0.1 1579396681,2020-01-19 02:18,88.00,998.12,0.00,1027.03,1.31,0.00,240,0.1 1579396741,2020-01-19 02:19,88.23,998.12,0.00,1027.04,1.22,0.00,240,0.1 1579396801,2020-01-19 02:20,88.75,998.16,0.00,1027.08,1.12,0.00,240,0.1 1579396862,2020-01-19 02:21,88.40,998.09,0.00,1027.01,1.16,0.00,240,0.1 1579396922,2020-01-19 02:22,88.90,998.08,0.00,1027.00,1.20,0.00,240,0.1 1579396982,2020-01-19 02:23,88.42,998.02,0.00,1026.93,1.33,0.00,240,0.1 1579397042,2020-01-19 02:24,88.11,998.05,0.00,1026.96,1.37,0.00,240,0.1 1579397102,2020-01-19 02:25,88.20,998.09,0.00,1027.00,1.28,0.00,240,0.1 1579397162,2020-01-19 02:26,88.21,998.10,0.00,1027.02,1.23,0.00,240,0.1 1579397222,2020-01-19 02:27,88.46,998.09,0.00,1027.00,1.30,0.00,240,0.1 1579397282,2020-01-19 02:28,88.20,998.07,0.00,1026.99,1.46,0.00,240,0.1 1579397342,2020-01-19 02:29,88.09,998.11,0.00,1027.03,1.33,0.00,240,0.1 1579397402,2020-01-19 02:30,88.05,998.08,0.00,1026.99,1.39,0.00,240,0.1 1579397462,2020-01-19 02:31,88.02,998.12,0.00,1027.04,1.45,0.00,240,0.1 1579397522,2020-01-19 02:32,87.66,998.11,0.00,1027.02,1.47,0.00,240,0.1 1579397583,2020-01-19 02:33,87.80,998.12,0.00,1027.03,1.33,0.00,240,0.1 1579397643,2020-01-19 02:34,87.95,998.19,0.00,1027.11,1.24,0.00,240,0.1 1579397703,2020-01-19 02:35,88.46,998.19,0.00,1027.11,1.25,0.00,240,0.1 1579397763,2020-01-19 02:36,88.29,998.14,0.00,1027.06,1.33,0.00,240,0.1 1579397823,2020-01-19 02:37,88.00,998.15,0.00,1027.06,1.38,0.00,240,0.1 1579397883,2020-01-19 02:38,88.16,998.16,0.00,1027.07,1.33,0.00,240,0.1 1579397943,2020-01-19 02:39,88.45,998.16,0.00,1027.08,1.36,0.00,240,0.1 1579398003,2020-01-19 02:40,87.87,998.15,0.00,1027.07,1.41,0.00,240,0.1 1579398063,2020-01-19 02:41,0.00,1252.01,0.00,1280.93,-136.46,0.00,240,0.1 1579398123,2020-01-19 02:42,87.65,998.13,0.00,1027.05,1.42,0.00,240,0.1 1579398184,2020-01-19 02:43,88.30,998.13,0.00,1027.05,1.40,0.00,240,0.1 1579398244,2020-01-19 02:44,88.07,998.10,0.00,1027.01,1.38,0.00,240,0.1 1579398304,2020-01-19 02:45,88.46,998.15,0.00,1027.06,1.14,0.00,240,0.1 1579398364,2020-01-19 02:46,88.54,998.13,0.00,1027.05,1.21,0.00,240,0.1 1579398424,2020-01-19 02:47,88.13,998.09,0.00,1027.01,1.37,0.00,240,0.1 1579398484,2020-01-19 02:48,87.98,998.09,0.00,1027.00,1.35,0.00,240,0.1 1579398544,2020-01-19 02:49,88.16,998.07,0.00,1026.98,1.35,0.00,240,0.1 1579398604,2020-01-19 02:50,87.97,998.07,0.00,1026.99,1.28,0.00,240,0.1 1579398665,2020-01-19 02:51,88.08,998.09,0.00,1027.00,1.39,0.00,240,0.1 1579398725,2020-01-19 02:52,88.05,998.10,0.00,1027.01,1.29,0.00,240,0.1 1579398785,2020-01-19 02:53,87.96,998.08,0.00,1026.99,1.31,0.00,240,0.1 1579398845,2020-01-19 02:54,88.22,998.10,0.00,1027.01,1.32,0.00,240,0.1 1579398905,2020-01-19 02:55,88.53,998.12,0.00,1027.04,1.16,0.00,240,0.1 1579398965,2020-01-19 02:56,88.68,998.10,0.00,1027.02,1.22,0.00,240,0.1 1579399025,2020-01-19 02:57,88.43,998.08,0.00,1027.00,1.29,0.00,240,0.1 1579399085,2020-01-19 02:58,88.46,998.09,0.00,1027.01,1.20,0.00,240,0.1 1579399145,2020-01-19 02:59,88.61,998.12,0.00,1027.04,1.32,0.00,240,0.1 1579399205,2020-01-19 03:00,0.00,1246.39,0.00,1275.30,-136.46,0.00,240,0.1 1579399265,2020-01-19 03:01,88.01,998.11,0.00,1027.03,1.46,0.00,240,0.1 1579399326,2020-01-19 03:02,87.85,998.09,0.00,1027.00,1.52,0.00,240,0.1 1579399386,2020-01-19 03:03,88.03,998.07,0.00,1026.99,1.42,0.00,240,0.1 1579399446,2020-01-19 03:04,88.07,998.10,0.00,1027.02,1.46,0.00,240,0.1 1579399506,2020-01-19 03:05,87.64,998.10,0.00,1027.02,1.50,0.00,240,0.1 1579399566,2020-01-19 03:06,87.69,998.02,0.00,1026.93,1.49,0.00,240,0.1 1579399626,2020-01-19 03:07,88.11,998.06,0.00,1026.97,1.27,0.00,240,0.1 1579399686,2020-01-19 03:08,88.40,998.04,0.00,1026.95,1.33,0.00,240,0.1 1579399747,2020-01-19 03:09,88.93,998.01,0.00,1026.92,1.23,0.00,240,0.1 1579399807,2020-01-19 03:10,88.83,998.04,0.00,1026.96,1.28,0.00,240,0.1 1579399867,2020-01-19 03:11,88.49,998.04,0.00,1026.96,1.38,0.00,240,0.1 1579399927,2020-01-19 03:12,88.39,998.05,0.00,1026.96,1.34,0.00,240,0.1 1579399987,2020-01-19 03:13,88.23,998.09,0.00,1027.00,1.44,0.00,240,0.1 1579400047,2020-01-19 03:14,88.50,998.08,0.00,1027.00,1.35,0.00,240,0.1 1579400107,2020-01-19 03:15,88.54,998.07,0.00,1026.99,1.27,0.00,240,0.1 1579400167,2020-01-19 03:16,88.42,998.05,0.00,1026.97,1.46,0.00,240,0.1 1579400227,2020-01-19 03:17,88.59,998.02,0.00,1026.93,1.38,0.00,240,0.1 1579400287,2020-01-19 03:18,88.35,998.03,0.00,1026.95,1.38,0.00,240,0.1 1579400348,2020-01-19 03:19,88.15,998.02,0.00,1026.93,1.46,0.00,240,0.1 1579400408,2020-01-19 03:20,87.74,998.05,0.00,1026.97,1.53,0.00,240,0.1 1579400468,2020-01-19 03:21,87.84,998.04,0.00,1026.95,1.52,0.00,240,0.1 1579400528,2020-01-19 03:22,88.22,998.00,0.00,1026.91,1.38,0.00,240,0.1 1579400588,2020-01-19 03:23,88.18,998.01,0.00,1026.93,1.39,0.00,240,0.1 1579400648,2020-01-19 03:24,88.47,998.04,0.00,1026.95,1.26,0.00,240,0.1 1579400708,2020-01-19 03:25,88.64,997.96,0.00,1026.87,1.43,0.00,240,0.1 1579400768,2020-01-19 03:26,88.15,997.98,0.00,1026.90,1.41,0.00,240,0.1 1579400828,2020-01-19 03:27,88.70,998.02,0.00,1026.94,1.29,0.00,240,0.1 1579400889,2020-01-19 03:28,88.45,998.03,0.00,1026.94,1.42,0.00,240,0.1 1579400949,2020-01-19 03:29,88.57,997.98,0.00,1026.89,1.29,0.00,240,0.1 1579401009,2020-01-19 03:30,88.49,997.99,0.00,1026.90,1.40,0.00,240,0.1 1579401069,2020-01-19 03:31,88.69,997.98,0.00,1026.90,1.20,0.00,240,0.1 1579401129,2020-01-19 03:32,88.73,998.04,0.00,1026.96,1.21,0.00,240,0.1 1579401189,2020-01-19 03:33,88.99,997.98,0.00,1026.90,1.38,0.00,240,0.1 1579401249,2020-01-19 03:34,88.69,997.99,0.00,1026.91,1.35,0.00,240,0.1 1579401309,2020-01-19 03:35,88.59,997.96,0.00,1026.88,1.39,0.00,240,0.1 1579401369,2020-01-19 03:36,88.66,997.98,0.00,1026.90,1.37,0.00,240,0.1 1579401429,2020-01-19 03:37,88.76,997.98,0.00,1026.90,1.25,0.00,240,0.1 1579401490,2020-01-19 03:38,89.12,998.00,0.00,1026.91,1.25,0.00,240,0.1 1579401550,2020-01-19 03:39,89.17,997.99,0.00,1026.91,1.26,0.00,240,0.1 1579401610,2020-01-19 03:40,88.88,997.98,0.00,1026.89,1.34,0.00,240,0.1 1579401670,2020-01-19 03:41,88.76,997.99,0.00,1026.90,1.26,0.00,240,0.1 1579401730,2020-01-19 03:42,88.85,998.02,0.00,1026.93,1.25,0.00,240,0.1 1579401791,2020-01-19 03:43,88.68,998.01,0.00,1026.93,1.42,0.00,240,0.1 1579401851,2020-01-19 03:44,88.52,998.00,0.00,1026.91,1.45,0.00,240,0.1 1579401911,2020-01-19 03:45,88.24,998.01,0.00,1026.93,1.42,0.00,240,0.1 1579401971,2020-01-19 03:46,88.42,998.00,0.00,1026.92,1.38,0.00,240,0.1 1579402031,2020-01-19 03:47,88.86,997.99,0.00,1026.91,1.31,0.00,240,0.1 1579402091,2020-01-19 03:48,89.10,997.99,0.00,1026.91,1.17,0.00,240,0.1 1579402151,2020-01-19 03:49,89.19,998.02,0.00,1026.93,1.20,0.00,240,0.1 1579402211,2020-01-19 03:50,88.92,998.02,0.00,1026.93,1.44,0.00,240,0.1 1579402271,2020-01-19 03:51,89.27,998.02,0.00,1026.94,1.38,0.00,240,0.1 1579402332,2020-01-19 03:52,88.60,998.03,0.00,1026.95,1.44,0.00,240,0.1 1579402392,2020-01-19 03:53,88.85,998.04,0.00,1026.96,1.32,0.00,240,0.1 1579402452,2020-01-19 03:54,88.87,998.07,0.00,1026.99,1.36,0.00,240,0.1 1579402512,2020-01-19 03:55,88.74,998.07,0.00,1026.99,1.37,0.00,240,0.1 1579402572,2020-01-19 03:56,88.70,998.08,0.00,1026.99,1.39,0.00,240,0.1 1579402632,2020-01-19 03:57,88.97,998.10,0.00,1027.01,1.27,0.00,240,0.1 1579402692,2020-01-19 03:58,88.99,998.11,0.00,1027.03,1.36,0.00,240,0.1 1579402752,2020-01-19 03:59,89.08,998.10,0.00,1027.02,1.31,0.00,240,0.1 1579402812,2020-01-19 04:00,88.81,998.11,0.00,1027.03,1.37,0.00,240,0.1 1579402872,2020-01-19 04:01,89.17,998.12,0.00,1027.04,1.27,0.00,240,0.1 1579402932,2020-01-19 04:02,89.19,998.14,0.00,1027.06,1.35,0.00,240,0.1 1579402992,2020-01-19 04:03,89.21,998.18,0.00,1027.10,1.35,0.00,240,0.1 1579403052,2020-01-19 04:04,88.96,998.22,0.00,1027.13,1.39,0.00,240,0.1 1579403113,2020-01-19 04:05,89.03,998.23,0.00,1027.15,1.37,0.00,240,0.1 1579403173,2020-01-19 04:06,89.19,998.28,0.00,1027.20,1.34,0.00,240,0.1 1579403233,2020-01-19 04:07,89.17,998.28,0.00,1027.19,1.36,0.00,240,0.1 1579403294,2020-01-19 04:08,89.00,998.28,0.00,1027.20,1.48,0.00,240,0.1 1579403354,2020-01-19 04:09,88.46,998.32,0.00,1027.24,1.52,0.00,240,0.1 1579403414,2020-01-19 04:10,88.49,998.33,0.00,1027.24,1.46,0.00,240,0.1 1579403474,2020-01-19 04:11,88.35,998.34,0.00,1027.25,1.55,0.00,240,0.1 1579403534,2020-01-19 04:12,88.21,998.34,0.00,1027.25,1.67,0.00,240,0.1 1579403594,2020-01-19 04:13,87.99,998.33,0.00,1027.25,1.68,0.00,240,0.1 1579403654,2020-01-19 04:14,87.98,998.31,0.00,1027.22,1.62,0.00,240,0.1 1579403714,2020-01-19 04:15,88.49,998.31,0.00,1027.23,1.39,0.00,240,0.1 1579403774,2020-01-19 04:16,88.92,998.34,0.00,1027.26,1.34,0.00,240,0.1 1579403834,2020-01-19 04:17,88.48,998.30,0.00,1027.22,1.61,0.00,240,0.1 1579403894,2020-01-19 04:18,88.97,998.30,0.00,1027.21,1.49,0.00,240,0.1 1579403954,2020-01-19 04:19,88.49,998.26,0.00,1027.17,1.49,0.00,240,0.1 1579404015,2020-01-19 04:20,88.57,998.29,0.00,1027.20,1.53,0.00,240,0.1 1579404075,2020-01-19 04:21,88.50,998.34,0.00,1027.25,1.46,0.00,240,0.1 1579404135,2020-01-19 04:22,88.82,998.37,0.00,1027.29,1.37,0.00,240,0.1 1579404195,2020-01-19 04:23,89.18,998.34,0.00,1027.25,1.31,0.00,240,0.1 1579404255,2020-01-19 04:24,89.23,998.33,0.00,1027.25,1.39,0.00,240,0.1 1579404316,2020-01-19 04:25,89.04,998.38,0.00,1027.29,1.34,0.00,240,0.1 1579404376,2020-01-19 04:26,89.22,998.44,0.00,1027.35,1.33,0.00,240,0.1 1579404436,2020-01-19 04:27,89.56,998.46,0.00,1027.37,1.30,0.00,240,0.1 1579404496,2020-01-19 04:28,89.59,998.42,0.00,1027.34,1.31,0.00,240,0.1 1579404556,2020-01-19 04:29,89.58,998.44,0.00,1027.36,1.29,0.00,240,0.1 1579404616,2020-01-19 04:30,89.50,998.42,0.00,1027.34,1.39,0.00,240,0.1 1579404676,2020-01-19 04:31,89.18,998.40,0.00,1027.31,1.49,0.00,240,0.1 1579404736,2020-01-19 04:32,88.76,998.41,0.00,1027.33,1.61,0.00,240,0.1 1579404796,2020-01-19 04:33,88.65,998.44,0.00,1027.36,1.62,0.00,240,0.1 1579404856,2020-01-19 04:34,88.70,998.47,0.00,1027.39,1.73,0.00,240,0.1 1579404917,2020-01-19 04:35,88.20,998.45,0.00,1027.36,1.70,0.00,240,0.1 1579404977,2020-01-19 04:36,88.86,998.49,0.00,1027.40,1.42,0.00,240,0.1 1579405037,2020-01-19 04:37,88.83,998.49,0.00,1027.40,1.57,0.00,240,0.1 1579405097,2020-01-19 04:38,88.48,998.49,0.00,1027.41,1.54,0.00,240,0.1 1579405157,2020-01-19 04:39,88.75,998.47,0.00,1027.38,1.56,0.00,240,0.1 1579405217,2020-01-19 04:40,88.83,998.42,0.00,1027.33,1.56,0.00,240,0.1 1579405277,2020-01-19 04:41,88.60,998.45,0.00,1027.37,1.61,0.00,240,0.1 1579405337,2020-01-19 04:42,88.53,998.44,0.00,1027.36,1.65,0.00,240,0.1 1579405397,2020-01-19 04:43,88.30,998.42,0.00,1027.34,1.56,0.00,240,0.1 1579405457,2020-01-19 04:44,88.76,998.44,0.00,1027.36,1.57,0.00,240,0.1 1579405517,2020-01-19 04:45,88.56,998.45,0.00,1027.37,1.63,0.00,240,0.1 1579405578,2020-01-19 04:46,88.41,998.47,0.00,1027.38,1.48,0.00,240,0.1 1579405638,2020-01-19 04:47,89.06,998.48,0.00,1027.40,1.35,0.00,240,0.1 1579405698,2020-01-19 04:48,88.91,998.44,0.00,1027.35,1.56,0.00,240,0.1 1579405758,2020-01-19 04:49,88.80,998.49,0.00,1027.41,1.51,0.00,240,0.1 1579405818,2020-01-19 04:50,88.92,998.47,0.00,1027.39,1.49,0.00,240,0.1 1579405878,2020-01-19 04:51,88.91,998.50,0.00,1027.42,1.59,0.00,240,0.1 1579405938,2020-01-19 04:52,88.72,998.52,0.00,1027.43,1.50,0.00,240,0.1 1579405999,2020-01-19 04:53,89.28,998.51,0.00,1027.43,1.44,0.00,240,0.1 1579406059,2020-01-19 04:54,88.98,998.54,0.00,1027.45,1.50,0.00,240,0.1 1579406119,2020-01-19 04:55,89.05,998.57,0.00,1027.48,1.45,0.00,240,0.1 1579406179,2020-01-19 04:56,88.87,998.56,0.00,1027.48,1.63,0.00,240,0.1 1579406239,2020-01-19 04:57,88.95,998.56,0.00,1027.48,1.55,0.00,240,0.1 1579406299,2020-01-19 04:58,88.78,998.54,0.00,1027.46,1.62,0.00,240,0.1 1579406359,2020-01-19 04:59,88.97,998.57,0.00,1027.49,1.47,0.00,240,0.1 1579406420,2020-01-19 05:00,88.86,998.54,0.00,1027.46,1.66,0.00,240,0.1 1579406480,2020-01-19 05:01,88.32,998.55,0.00,1027.46,1.75,0.00,240,0.1 1579406540,2020-01-19 05:02,88.31,998.58,0.00,1027.49,1.70,0.00,240,0.1 1579406600,2020-01-19 05:03,88.43,998.58,0.00,1027.49,1.55,0.00,240,0.1 1579406660,2020-01-19 05:04,89.02,998.60,0.00,1027.51,1.43,0.00,240,0.1 1579406720,2020-01-19 05:05,89.19,998.60,0.00,1027.51,1.46,0.00,240,0.1 1579406780,2020-01-19 05:06,88.98,998.59,0.00,1027.51,1.60,0.00,240,0.1 1579406840,2020-01-19 05:07,89.16,998.63,0.00,1027.55,1.44,0.00,240,0.1 1579406900,2020-01-19 05:08,89.01,998.63,0.00,1027.54,1.55,0.00,240,0.1 1579406960,2020-01-19 05:09,88.81,998.65,0.00,1027.56,1.66,0.00,240,0.1 1579407021,2020-01-19 05:10,88.62,998.64,0.00,1027.56,1.70,0.00,240,0.1 1579407081,2020-01-19 05:11,88.23,998.66,0.00,1027.57,1.87,0.00,240,0.1 1579407141,2020-01-19 05:12,88.18,998.65,0.00,1027.57,1.75,0.00,240,0.1 1579407201,2020-01-19 05:13,88.08,998.66,0.00,1027.57,1.74,0.00,240,0.1 1579407261,2020-01-19 05:14,88.29,998.65,0.00,1027.57,1.83,0.00,240,0.1 1579407321,2020-01-19 05:15,87.86,998.67,0.00,1027.59,1.88,0.00,240,0.1 1579407381,2020-01-19 05:16,87.70,998.67,0.00,1027.58,1.89,0.00,240,0.1 1579407441,2020-01-19 05:17,87.64,998.72,0.00,1027.64,1.89,0.00,240,0.1 1579407501,2020-01-19 05:18,87.65,998.67,0.00,1027.58,1.81,0.00,240,0.1 1579407561,2020-01-19 05:19,87.58,998.70,0.00,1027.61,1.85,0.00,240,0.1 1579407621,2020-01-19 05:20,87.60,998.72,0.00,1027.64,1.81,0.00,240,0.1 1579407682,2020-01-19 05:21,87.58,998.75,0.00,1027.67,1.82,0.00,240,0.1 1579407742,2020-01-19 05:22,88.02,998.77,0.00,1027.68,1.71,0.00,240,0.1 1579407802,2020-01-19 05:23,87.85,998.75,0.00,1027.66,1.81,0.00,240,0.1 1579407862,2020-01-19 05:24,87.66,998.76,0.00,1027.67,1.88,0.00,240,0.1 1579407922,2020-01-19 05:25,87.50,998.78,0.00,1027.69,1.87,0.00,240,0.1 1579407982,2020-01-19 05:26,87.48,998.78,0.00,1027.70,1.91,0.00,240,0.1 1579408042,2020-01-19 05:27,87.33,998.77,0.00,1027.68,1.95,0.00,240,0.1 1579408102,2020-01-19 05:28,87.27,998.79,0.00,1027.70,1.86,0.00,240,0.1 1579408162,2020-01-19 05:29,87.94,998.74,0.00,1027.66,1.70,0.00,240,0.1 1579408222,2020-01-19 05:30,87.76,998.79,0.00,1027.71,1.83,0.00,240,0.1 1579408283,2020-01-19 05:31,87.59,998.81,0.00,1027.72,1.88,0.00,240,0.1 1579408343,2020-01-19 05:32,87.66,998.80,0.00,1027.71,1.83,0.00,240,0.1 1579408403,2020-01-19 05:33,88.31,998.86,0.00,1027.78,1.63,0.00,240,0.1 1579408463,2020-01-19 05:34,88.35,998.87,0.00,1027.78,1.79,0.00,240,0.1 1579408523,2020-01-19 05:35,88.16,998.89,0.00,1027.81,1.74,0.00,240,0.1 1579408583,2020-01-19 05:36,88.22,998.91,0.00,1027.82,1.85,0.00,240,0.1 1579408643,2020-01-19 05:37,87.68,998.95,0.00,1027.87,1.98,0.00,240,0.1 1579408703,2020-01-19 05:38,87.47,998.91,0.00,1027.82,2.05,0.00,240,0.1 1579408763,2020-01-19 05:39,87.26,998.92,0.00,1027.84,2.05,0.00,240,0.1 1579408824,2020-01-19 05:40,87.26,998.95,0.00,1027.87,1.94,0.00,240,0.1 1579408884,2020-01-19 05:41,87.63,998.91,0.00,1027.83,1.91,0.00,240,0.1 1579408944,2020-01-19 05:42,87.54,998.89,0.00,1027.81,2.03,0.00,240,0.1 1579409004,2020-01-19 05:43,87.39,998.93,0.00,1027.84,1.98,0.00,240,0.1 1579409064,2020-01-19 05:44,87.32,998.88,0.00,1027.80,1.96,0.00,240,0.1 1579409124,2020-01-19 05:45,87.38,998.91,0.00,1027.83,1.92,0.00,240,0.1 1579409184,2020-01-19 05:46,87.37,998.95,0.00,1027.87,1.89,0.00,240,0.1 1579409245,2020-01-19 05:47,87.37,998.93,0.00,1027.85,1.90,0.00,240,0.1 1579409305,2020-01-19 05:48,88.05,999.00,0.00,1027.91,1.69,0.00,240,0.1 1579409365,2020-01-19 05:49,88.07,998.93,0.00,1027.85,1.90,0.00,240,0.1 1579409425,2020-01-19 05:50,87.73,998.92,0.00,1027.83,1.94,0.00,240,0.1 1579409485,2020-01-19 05:51,87.27,998.99,0.00,1027.91,1.97,0.00,240,0.1 1579409545,2020-01-19 05:52,87.40,999.00,0.00,1027.92,2.02,0.00,240,0.1 1579409605,2020-01-19 05:53,87.93,999.02,0.00,1027.94,1.74,0.00,240,0.1 1579409666,2020-01-19 05:54,87.83,999.02,0.00,1027.94,1.84,0.00,240,0.1 1579409726,2020-01-19 05:55,87.89,998.99,0.00,1027.91,1.86,0.00,240,0.1 1579409786,2020-01-19 05:56,88.23,999.08,0.00,1028.00,1.73,0.00,240,0.1 1579409846,2020-01-19 05:57,88.40,999.04,0.00,1027.96,1.62,0.00,240,0.1 1579409906,2020-01-19 05:58,88.79,999.09,0.00,1028.00,1.54,0.00,240,0.1 1579409966,2020-01-19 05:59,88.78,999.09,0.00,1028.00,1.65,0.00,240,0.1 1579410026,2020-01-19 06:00,88.52,999.10,0.00,1028.01,1.81,0.00,240,0.1 1579410087,2020-01-19 06:01,87.99,999.09,0.00,1028.01,1.94,0.00,240,0.1 1579410147,2020-01-19 06:02,88.14,999.15,0.00,1028.07,1.74,0.00,240,0.1 1579410207,2020-01-19 06:03,88.34,999.17,0.00,1028.08,1.69,0.00,240,0.1 1579410267,2020-01-19 06:04,88.30,999.15,0.00,1028.07,1.85,0.00,240,0.1 1579410327,2020-01-19 06:05,87.77,999.16,0.00,1028.08,1.95,0.00,240,0.1 1579410387,2020-01-19 06:06,87.85,999.18,0.00,1028.10,1.86,0.00,240,0.1 1579410447,2020-01-19 06:07,88.35,999.19,0.00,1028.11,1.81,0.00,240,0.1 1579410507,2020-01-19 06:08,88.49,999.19,0.00,1028.10,1.73,0.00,240,0.1 1579410567,2020-01-19 06:09,88.79,999.18,0.00,1028.09,1.57,0.00,240,0.1 1579410628,2020-01-19 06:10,88.88,999.16,0.00,1028.08,1.59,0.00,240,0.1 1579410688,2020-01-19 06:11,88.98,999.21,0.00,1028.13,1.57,0.00,240,0.1 1579410748,2020-01-19 06:12,89.07,999.18,0.00,1028.09,1.60,0.00,240,0.1 1579410808,2020-01-19 06:13,89.12,999.21,0.00,1028.13,1.49,0.00,240,0.1 1579410868,2020-01-19 06:14,89.18,999.19,0.00,1028.10,1.67,0.00,240,0.1 1579410928,2020-01-19 06:15,88.62,999.18,0.00,1028.09,1.80,0.00,240,0.1 1579410988,2020-01-19 06:16,88.51,999.22,0.00,1028.13,1.87,0.00,240,0.1 1579411048,2020-01-19 06:17,88.12,999.19,0.00,1028.10,1.97,0.00,240,0.1 1579411108,2020-01-19 06:18,87.99,999.17,0.00,1028.09,1.85,0.00,240,0.1 1579411168,2020-01-19 06:19,88.27,999.21,0.00,1028.12,1.84,0.00,240,0.1 1579411228,2020-01-19 06:20,88.07,999.19,0.00,1028.10,1.89,0.00,240,0.1 1579411289,2020-01-19 06:21,88.08,999.24,0.00,1028.15,1.84,0.00,240,0.1 1579411349,2020-01-19 06:22,88.08,999.19,0.00,1028.11,1.90,0.00,240,0.1 1579411409,2020-01-19 06:23,87.92,999.20,0.00,1028.12,1.98,0.00,240,0.1 1579411469,2020-01-19 06:24,87.93,999.24,0.00,1028.16,1.91,0.00,240,0.1 1579411529,2020-01-19 06:25,88.12,999.19,0.00,1028.10,1.89,0.00,240,0.1 1579411589,2020-01-19 06:26,87.99,999.23,0.00,1028.14,1.91,0.00,240,0.1 1579411649,2020-01-19 06:27,87.91,999.21,0.00,1028.12,2.03,0.00,240,0.1 1579411709,2020-01-19 06:28,87.66,999.19,0.00,1028.11,2.08,0.00,240,0.1 1579411769,2020-01-19 06:29,87.41,999.22,0.00,1028.14,2.06,0.00,240,0.1 1579411830,2020-01-19 06:30,87.51,999.27,0.00,1028.18,1.97,0.00,240,0.1 1579411890,2020-01-19 06:31,87.55,999.25,0.00,1028.17,1.95,0.00,240,0.1 1579411950,2020-01-19 06:32,88.35,999.22,0.00,1028.13,1.76,0.00,240,0.1 1579412010,2020-01-19 06:33,88.52,999.21,0.00,1028.13,1.64,0.00,240,0.1 1579412070,2020-01-19 06:34,88.92,999.20,0.00,1028.12,1.55,0.00,240,0.1 1579412130,2020-01-19 06:35,89.22,999.21,0.00,1028.12,1.63,0.00,240,0.1 1579412190,2020-01-19 06:36,88.92,999.19,0.00,1028.10,1.70,0.00,240,0.1 1579412250,2020-01-19 06:37,88.90,999.17,0.00,1028.08,1.74,0.00,240,0.1 1579412310,2020-01-19 06:38,89.00,999.14,0.00,1028.05,1.66,0.00,240,0.1 1579412370,2020-01-19 06:39,89.11,999.16,0.00,1028.08,1.68,0.00,240,0.1 1579412430,2020-01-19 06:40,89.38,999.19,0.00,1028.10,1.59,0.00,240,0.1 1579412491,2020-01-19 06:41,89.20,999.19,0.00,1028.10,1.81,0.00,240,0.1 1579412551,2020-01-19 06:42,88.72,999.20,0.00,1028.11,1.77,0.00,240,0.1 1579412611,2020-01-19 06:43,88.61,999.24,0.00,1028.15,1.77,0.00,240,0.1 1579412671,2020-01-19 06:44,88.53,999.21,0.00,1028.12,1.87,0.00,240,0.1 1579412731,2020-01-19 06:45,88.33,999.24,0.00,1028.16,1.85,0.00,240,0.1 1579412791,2020-01-19 06:46,88.27,999.22,0.00,1028.13,1.91,0.00,240,0.1 1579412851,2020-01-19 06:47,88.82,999.22,0.00,1028.14,1.72,0.00,240,0.1 1579412911,2020-01-19 06:48,88.74,999.23,0.00,1028.14,1.67,0.00,240,0.1 1579412971,2020-01-19 06:49,88.64,999.23,0.00,1028.15,1.80,0.00,240,0.1 1579413031,2020-01-19 06:50,88.65,999.22,0.00,1028.14,1.75,0.00,240,0.1 1579413092,2020-01-19 06:51,89.21,999.18,0.00,1028.10,1.64,0.00,240,0.1 1579413152,2020-01-19 06:52,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579413212,2020-01-19 06:53,0.00,1260.52,0.00,1289.43,-132.56,0.00,240,0.1 1579413272,2020-01-19 06:54,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1 1579413393,2020-01-19 06:56,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1 1579413453,2020-01-19 06:57,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1 1579413513,2020-01-19 06:58,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579413573,2020-01-19 06:59,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1 1579413633,2020-01-19 07:00,0.00,1255.40,0.00,1284.32,-132.56,0.00,240,0.1 1579413693,2020-01-19 07:01,0.00,1260.52,0.00,1289.43,-132.56,0.00,240,0.1 1579413814,2020-01-19 07:03,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579413874,2020-01-19 07:04,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579413934,2020-01-19 07:05,0.00,1257.04,0.00,1285.96,-132.56,0.00,240,0.1 1579413994,2020-01-19 07:06,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579414054,2020-01-19 07:07,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579414114,2020-01-19 07:08,0.00,1254.85,0.00,1283.76,-132.56,0.00,240,0.1 1579414175,2020-01-19 07:09,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1 1579414235,2020-01-19 07:10,87.64,999.26,0.00,1028.18,2.04,0.00,240,0.1 1579414295,2020-01-19 07:11,88.09,999.30,0.00,1028.21,1.84,0.00,240,0.1 1579414355,2020-01-19 07:12,88.12,999.32,0.00,1028.24,1.97,0.00,240,0.1 1579414415,2020-01-19 07:13,88.23,999.35,0.00,1028.26,1.81,0.00,240,0.1 1579414475,2020-01-19 07:14,88.48,999.37,0.00,1028.29,1.79,0.00,240,0.1 1579414535,2020-01-19 07:15,89.09,999.34,0.00,1028.26,1.82,0.00,240,0.1 1579414595,2020-01-19 07:16,88.44,999.38,0.00,1028.30,1.87,0.00,240,0.1 1579414655,2020-01-19 07:17,88.46,999.40,0.00,1028.32,1.83,0.00,240,0.1 1579414715,2020-01-19 07:18,88.52,999.43,0.00,1028.35,1.92,0.00,240,0.1 1579414775,2020-01-19 07:19,87.95,999.43,0.00,1028.35,1.83,0.00,240,0.1 1579414835,2020-01-19 07:20,88.60,999.45,0.00,1028.37,1.78,0.00,240,0.1 1579414895,2020-01-19 07:21,88.57,999.45,0.00,1028.36,1.88,0.00,240,0.1 1579414956,2020-01-19 07:22,88.42,999.45,0.00,1028.37,1.86,0.00,240,0.1 1579415016,2020-01-19 07:23,88.17,999.51,0.00,1028.42,1.96,0.00,240,0.1 1579415076,2020-01-19 07:24,88.46,999.45,0.00,1028.36,2.10,0.00,240,0.1 1579415136,2020-01-19 07:25,87.85,999.52,0.00,1028.43,2.04,0.00,240,0.1 1579415196,2020-01-19 07:26,87.49,999.52,0.00,1028.44,2.13,0.00,240,0.1 1579415256,2020-01-19 07:27,87.61,999.59,0.00,1028.50,2.01,0.00,240,0.1 1579415316,2020-01-19 07:28,88.05,999.57,0.00,1028.49,1.96,0.00,240,0.1 1579415376,2020-01-19 07:29,88.00,999.55,0.00,1028.47,1.92,0.00,240,0.1 1579415436,2020-01-19 07:30,88.12,999.59,0.00,1028.50,1.97,0.00,240,0.1 1579415496,2020-01-19 07:31,87.97,999.58,0.00,1028.50,2.00,0.00,240,0.1 1579415556,2020-01-19 07:32,87.85,999.57,0.00,1028.49,2.01,0.00,240,0.1 1579415617,2020-01-19 07:33,87.99,999.60,0.00,1028.52,1.91,0.00,240,0.1 1579415677,2020-01-19 07:34,87.82,999.60,0.00,1028.51,2.02,0.00,240,0.1 1579415737,2020-01-19 07:35,87.97,999.64,0.00,1028.56,1.89,0.00,240,0.1 1579415797,2020-01-19 07:36,88.24,999.63,0.00,1028.54,1.89,0.00,240,0.1 1579415857,2020-01-19 07:37,88.23,999.64,0.00,1028.56,1.93,0.00,240,0.1 1579415917,2020-01-19 07:38,88.53,999.67,0.00,1028.59,1.88,0.00,240,0.1 1579415977,2020-01-19 07:39,88.34,999.66,0.00,1028.57,1.95,0.00,240,0.1 1579416037,2020-01-19 07:40,88.20,999.69,0.00,1028.61,2.08,0.00,240,0.1 1579416097,2020-01-19 07:41,87.94,999.73,0.00,1028.65,2.07,0.00,240,0.1 1579416157,2020-01-19 07:42,87.89,999.76,0.00,1028.67,2.02,0.00,240,0.1 1579416217,2020-01-19 07:43,87.60,999.76,0.00,1028.67,2.06,0.00,240,0.1 1579416277,2020-01-19 07:44,87.66,999.78,0.00,1028.70,2.04,0.00,240,0.1 1579416337,2020-01-19 07:45,88.16,999.77,0.00,1028.69,1.91,0.00,240,0.1 1579416398,2020-01-19 07:46,88.36,999.76,0.00,1028.68,1.91,0.00,240,0.1 1579416458,2020-01-19 07:47,88.37,999.74,0.00,1028.66,1.90,0.00,240,0.1 1579416518,2020-01-19 07:48,88.36,999.76,0.00,1028.67,1.90,0.00,240,0.1 1579416578,2020-01-19 07:49,88.45,999.75,0.00,1028.67,1.87,0.00,240,0.1 1579416638,2020-01-19 07:50,0.00,1263.36,0.00,1292.28,-131.26,0.00,240,0.1 1579416698,2020-01-19 07:51,0.00,1262.39,0.00,1291.30,-131.26,0.00,240,0.1 1579416758,2020-01-19 07:52,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1 1579416818,2020-01-19 07:53,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1 1579416878,2020-01-19 07:54,0.00,1259.88,0.00,1288.79,-131.26,0.00,240,0.1 1579416938,2020-01-19 07:55,0.00,1259.88,0.00,1288.79,-131.26,0.00,240,0.1 1579416998,2020-01-19 07:56,0.00,1257.68,0.00,1286.60,-131.26,0.00,240,0.1 1579417059,2020-01-19 07:57,0.00,1260.54,0.00,1289.46,-131.26,0.00,240,0.1 1579417119,2020-01-19 07:58,0.00,1263.36,0.00,1292.28,-131.26,0.00,240,0.1 1579417179,2020-01-19 07:59,0.00,1259.88,0.00,1288.79,-131.26,0.00,240,0.1 1579417239,2020-01-19 08:00,87.94,999.88,0.00,1028.80,1.97,0.00,240,0.1 1579417299,2020-01-19 08:01,88.26,999.97,0.00,1028.88,1.84,0.00,240,0.1 1579417359,2020-01-19 08:02,88.69,999.98,0.00,1028.90,1.78,0.00,240,0.1 1579417419,2020-01-19 08:03,88.82,999.96,0.00,1028.88,1.85,0.00,240,0.1 1579417480,2020-01-19 08:04,88.35,999.98,0.00,1028.90,2.01,0.00,240,0.1 1579417540,2020-01-19 08:05,88.30,1000.04,0.00,1028.96,1.99,0.00,240,0.1 1579417600,2020-01-19 08:06,88.41,1000.02,0.00,1028.93,1.90,0.00,240,0.1 1579417660,2020-01-19 08:07,88.13,1000.05,0.00,1028.96,2.00,0.00,240,0.1 1579417720,2020-01-19 08:08,88.29,1000.05,0.00,1028.97,2.05,0.00,240,0.1 1579417780,2020-01-19 08:09,88.73,1000.07,0.00,1028.98,1.88,0.00,240,0.1 1579417840,2020-01-19 08:10,88.40,1000.10,0.00,1029.02,1.84,0.00,240,0.1 1579417900,2020-01-19 08:11,88.79,1000.09,0.00,1029.00,1.89,0.00,240,0.1 1579417961,2020-01-19 08:12,89.05,1000.10,0.00,1029.02,2.00,0.00,240,0.1 1579418021,2020-01-19 08:13,88.23,1000.11,0.00,1029.03,2.11,0.00,240,0.1 1579418081,2020-01-19 08:14,88.32,1000.12,0.00,1029.03,1.99,0.00,240,0.1 1579418141,2020-01-19 08:15,88.71,1000.13,0.00,1029.05,2.01,0.00,240,0.1 1579418201,2020-01-19 08:16,88.42,1000.13,0.00,1029.05,2.11,0.00,240,0.1 1579418261,2020-01-19 08:17,88.00,1000.16,0.00,1029.08,2.20,0.00,240,0.1 1579418321,2020-01-19 08:18,88.02,1000.17,0.00,1029.09,2.21,0.00,240,0.1 1579418381,2020-01-19 08:19,87.81,1000.18,0.00,1029.10,2.24,0.00,240,0.1 1579418442,2020-01-19 08:20,87.51,1000.19,0.00,1029.11,2.34,0.00,240,0.1 1579418502,2020-01-19 08:21,87.56,1000.19,0.00,1029.11,2.28,0.00,240,0.1 1579418562,2020-01-19 08:22,87.47,1000.23,0.00,1029.14,2.42,0.00,240,0.1 1579418622,2020-01-19 08:23,87.68,1000.24,0.00,1029.16,2.20,0.00,240,0.1 1579418683,2020-01-19 08:24,87.50,1000.25,0.00,1029.16,2.37,0.00,240,0.1 1579418743,2020-01-19 08:25,87.58,1000.26,0.00,1029.18,2.32,0.00,240,0.1 1579418803,2020-01-19 08:26,87.28,1000.31,0.00,1029.22,2.38,0.00,240,0.1 1579418863,2020-01-19 08:27,87.36,1000.30,0.00,1029.21,2.38,0.00,240,0.1 1579418924,2020-01-19 08:28,87.51,1000.34,0.00,1029.26,2.31,0.00,240,0.1 1579418984,2020-01-19 08:29,87.71,1000.33,0.00,1029.25,2.33,0.00,240,0.1 1579419044,2020-01-19 08:30,87.82,1000.35,0.00,1029.27,2.23,0.00,240,0.1 1579419104,2020-01-19 08:31,87.72,1000.31,0.00,1029.22,2.32,0.00,240,0.1 1579419164,2020-01-19 08:32,87.98,1000.39,0.00,1029.30,2.30,0.00,240,0.1 1579419224,2020-01-19 08:33,87.79,1000.40,0.00,1029.31,2.32,0.00,240,0.1 1579419284,2020-01-19 08:34,87.76,1000.39,0.00,1029.31,2.42,0.00,240,0.1 1579419344,2020-01-19 08:35,87.66,1000.41,0.00,1029.33,2.41,0.00,240,0.1 1579419404,2020-01-19 08:36,87.62,1000.40,0.00,1029.32,2.40,0.00,240,0.1 1579419464,2020-01-19 08:37,87.75,1000.42,0.00,1029.33,2.35,0.00,240,0.1 1579419525,2020-01-19 08:38,87.54,1000.44,0.00,1029.36,2.43,0.00,240,0.1 1579419585,2020-01-19 08:39,87.45,1000.44,0.00,1029.36,2.42,0.00,240,0.1 1579419645,2020-01-19 08:40,87.55,1000.43,0.00,1029.34,2.45,0.00,240,0.1 1579419705,2020-01-19 08:41,87.55,1000.46,0.00,1029.38,2.36,0.00,240,0.1 1579419765,2020-01-19 08:42,88.02,1000.43,0.00,1029.34,2.23,0.00,240,0.1 1579419825,2020-01-19 08:43,87.93,1000.48,0.00,1029.40,2.23,0.00,240,0.1 1579419886,2020-01-19 08:44,87.93,1000.47,0.00,1029.39,2.38,0.00,240,0.1 1579419946,2020-01-19 08:45,87.74,1000.46,0.00,1029.38,2.50,0.00,240,0.1 1579420006,2020-01-19 08:46,87.25,1000.52,0.00,1029.44,2.58,0.00,240,0.1 1579420066,2020-01-19 08:47,87.42,1000.49,0.00,1029.41,2.50,0.00,240,0.1 1579420126,2020-01-19 08:48,87.31,1000.53,0.00,1029.45,2.49,0.00,240,0.1 1579420186,2020-01-19 08:49,87.29,1000.49,0.00,1029.40,2.51,0.00,240,0.1 1579420246,2020-01-19 08:50,87.78,1000.51,0.00,1029.43,2.53,0.00,240,0.1 1579420306,2020-01-19 08:51,87.59,1000.53,0.00,1029.44,2.45,0.00,240,0.1 1579420366,2020-01-19 08:52,87.61,1000.55,0.00,1029.47,2.52,0.00,240,0.1 1579420426,2020-01-19 08:53,87.29,1000.57,0.00,1029.49,2.51,0.00,240,0.1 1579420486,2020-01-19 08:54,87.34,1000.56,0.00,1029.48,2.57,0.00,240,0.1 1579420547,2020-01-19 08:55,87.03,1000.59,0.00,1029.51,2.63,0.00,240,0.1 1579420607,2020-01-19 08:56,87.16,1000.58,0.00,1029.50,2.59,0.00,240,0.1 1579420667,2020-01-19 08:57,87.12,1000.58,0.00,1029.50,2.57,0.00,240,0.1 1579420727,2020-01-19 08:58,86.73,1000.58,0.00,1029.49,2.53,0.00,240,0.1 1579420787,2020-01-19 08:59,86.88,1000.63,0.00,1029.55,2.67,0.00,240,0.1 1579420847,2020-01-19 09:00,87.40,1000.65,0.00,1029.56,2.42,0.00,240,0.1 1579420907,2020-01-19 09:01,87.66,1000.65,0.00,1029.57,2.47,0.00,240,0.1 1579420967,2020-01-19 09:02,87.27,1000.66,0.00,1029.57,2.61,0.00,240,0.1 1579421027,2020-01-19 09:03,87.07,1000.66,0.00,1029.58,2.65,0.00,240,0.1 1579421088,2020-01-19 09:04,86.69,1000.73,0.00,1029.65,2.71,0.00,240,0.1 1579421148,2020-01-19 09:05,86.91,1000.74,0.00,1029.65,2.52,0.00,240,0.1 1579421208,2020-01-19 09:06,87.26,1000.72,0.00,1029.63,2.51,0.00,240,0.1 1579421268,2020-01-19 09:07,87.29,1000.73,0.00,1029.65,2.64,0.00,240,0.1 1579421329,2020-01-19 09:08,87.06,1000.71,0.00,1029.63,2.54,0.00,240,0.1 1579421389,2020-01-19 09:09,87.55,1000.73,0.00,1029.64,2.42,0.00,240,0.1 1579421449,2020-01-19 09:10,87.75,1000.72,0.00,1029.64,2.43,0.00,240,0.1 1579421509,2020-01-19 09:11,87.75,1000.73,0.00,1029.65,2.50,0.00,240,0.1 1579421569,2020-01-19 09:12,87.55,1000.77,0.00,1029.68,2.60,0.00,240,0.1 1579421629,2020-01-19 09:13,87.57,1000.76,0.00,1029.68,2.64,0.00,240,0.1 1579421689,2020-01-19 09:14,87.16,1000.76,0.00,1029.68,2.76,0.00,240,0.1 1579421749,2020-01-19 09:15,87.51,1000.77,0.00,1029.68,2.55,0.00,240,0.1 1579421809,2020-01-19 09:16,88.13,1000.80,0.00,1029.72,2.39,0.00,240,0.1 1579421869,2020-01-19 09:17,87.83,1000.80,0.00,1029.71,2.50,0.00,240,0.1 1579421929,2020-01-19 09:18,87.60,1000.79,0.00,1029.70,2.60,0.00,240,0.1 1579421990,2020-01-19 09:19,87.20,1000.83,0.00,1029.74,2.72,0.00,240,0.1 1579422050,2020-01-19 09:20,87.67,1000.84,0.00,1029.75,2.53,0.00,240,0.1 1579422110,2020-01-19 09:21,87.39,1000.87,0.00,1029.78,2.66,0.00,240,0.1 1579422170,2020-01-19 09:22,87.15,1000.86,0.00,1029.77,2.77,0.00,240,0.1 1579422230,2020-01-19 09:23,86.72,1000.90,0.00,1029.82,2.84,0.00,240,0.1 1579422290,2020-01-19 09:24,86.65,1000.92,0.00,1029.83,2.80,0.00,240,0.1 1579422351,2020-01-19 09:25,86.69,1000.99,0.00,1029.91,2.85,0.00,240,0.1 1579422411,2020-01-19 09:26,86.69,1000.93,0.00,1029.85,2.76,0.00,240,0.1 1579422471,2020-01-19 09:27,86.79,1000.95,0.00,1029.86,2.86,0.00,240,0.1 1579422531,2020-01-19 09:28,86.97,1001.00,0.00,1029.91,2.65,0.00,240,0.1 1579422591,2020-01-19 09:29,86.92,1000.96,0.00,1029.87,2.77,0.00,240,0.1 1579422651,2020-01-19 09:30,86.95,1000.99,0.00,1029.90,2.78,0.00,240,0.1 1579422711,2020-01-19 09:31,86.64,1001.02,0.00,1029.94,2.89,0.00,240,0.1 1579422772,2020-01-19 09:32,86.28,1001.01,0.00,1029.92,3.03,0.00,240,0.1 1579422832,2020-01-19 09:33,86.55,1001.05,0.00,1029.97,2.69,0.00,240,0.1 1579422892,2020-01-19 09:34,86.72,1000.98,0.00,1029.90,2.85,0.00,240,0.1 1579422952,2020-01-19 09:35,86.55,1001.04,0.00,1029.96,2.74,0.00,240,0.1 1579423012,2020-01-19 09:36,86.93,1001.04,0.00,1029.96,2.74,0.00,240,0.1 1579423072,2020-01-19 09:37,86.83,1001.07,0.00,1029.99,2.75,0.00,240,0.1 1579423132,2020-01-19 09:38,86.95,1001.10,0.00,1030.01,2.64,0.00,240,0.1 1579423192,2020-01-19 09:39,86.97,1001.11,0.00,1030.03,2.79,0.00,240,0.1 1579423253,2020-01-19 09:40,86.60,1001.14,0.00,1030.06,2.89,0.00,240,0.1 1579423313,2020-01-19 09:41,87.27,1001.15,0.00,1030.07,2.66,0.00,240,0.1 1579423373,2020-01-19 09:42,87.37,1001.18,0.00,1030.09,2.64,0.00,240,0.1 1579423433,2020-01-19 09:43,87.84,1001.21,0.00,1030.12,2.53,0.00,240,0.1 1579423493,2020-01-19 09:44,88.02,1001.23,0.00,1030.15,2.40,0.00,240,0.1 1579423553,2020-01-19 09:45,87.99,1001.25,0.00,1030.17,2.49,0.00,240,0.1 1579423613,2020-01-19 09:46,87.51,1001.27,0.00,1030.18,2.64,0.00,240,0.1 1579423674,2020-01-19 09:47,87.36,1001.25,0.00,1030.17,2.80,0.00,240,0.1 1579423734,2020-01-19 09:48,87.19,1001.29,0.00,1030.20,2.74,0.00,240,0.1 1579423794,2020-01-19 09:49,87.31,1001.25,0.00,1030.16,2.74,0.00,240,0.1 1579423854,2020-01-19 09:50,87.15,1001.30,0.00,1030.22,2.76,0.00,240,0.1 1579423914,2020-01-19 09:51,87.50,1001.29,0.00,1030.20,2.50,0.00,240,0.1 1579423974,2020-01-19 09:52,88.16,1001.34,0.00,1030.26,2.37,0.00,240,0.1 1579424034,2020-01-19 09:53,88.45,1001.29,0.00,1030.21,2.35,0.00,240,0.1 1579424094,2020-01-19 09:54,88.48,1001.32,0.00,1030.24,2.38,0.00,240,0.1 1579424154,2020-01-19 09:55,88.38,1001.32,0.00,1030.24,2.50,0.00,240,0.1 1579424214,2020-01-19 09:56,87.85,1001.34,0.00,1030.25,2.66,0.00,240,0.1 1579424275,2020-01-19 09:57,87.43,1001.37,0.00,1030.28,2.68,0.00,240,0.1 1579424335,2020-01-19 09:58,87.51,1001.40,0.00,1030.31,2.73,0.00,240,0.1 1579424395,2020-01-19 09:59,87.71,1001.35,0.00,1030.27,2.77,0.00,240,0.1 1579424455,2020-01-19 10:00,87.20,1001.39,0.00,1030.31,2.85,0.00,240,0.1 1579424515,2020-01-19 10:01,87.07,1001.38,0.00,1030.30,2.81,0.00,240,0.1 1579424576,2020-01-19 10:02,87.30,1001.42,0.00,1030.33,2.64,0.00,240,0.1 1579424636,2020-01-19 10:03,87.51,1001.45,0.00,1030.36,2.67,0.00,240,0.1 1579424696,2020-01-19 10:04,87.29,1001.45,0.00,1030.37,2.71,0.00,240,0.1 1579424756,2020-01-19 10:05,87.38,1001.46,0.00,1030.38,2.69,0.00,240,0.1 1579424816,2020-01-19 10:06,87.63,1001.44,0.00,1030.36,2.73,0.00,240,0.1 1579424876,2020-01-19 10:07,87.91,1001.50,0.00,1030.42,2.56,0.00,240,0.1 1579424936,2020-01-19 10:08,87.56,1001.49,0.00,1030.41,2.47,0.00,240,0.1 1579424996,2020-01-19 10:09,87.56,1001.48,0.00,1030.39,2.65,0.00,240,0.1 1579425056,2020-01-19 10:10,87.60,1001.51,0.00,1030.43,2.74,0.00,240,0.1 1579425117,2020-01-19 10:11,87.55,1001.51,0.00,1030.42,2.78,0.00,240,0.1 1579425177,2020-01-19 10:12,86.74,1001.52,0.00,1030.43,2.93,0.00,240,0.1 1579425237,2020-01-19 10:13,87.26,1001.53,0.00,1030.44,2.78,0.00,240,0.1 1579425297,2020-01-19 10:14,87.74,1001.54,0.00,1030.46,2.58,0.00,240,0.1 1579425357,2020-01-19 10:15,88.27,1001.54,0.00,1030.45,2.60,0.00,240,0.1 1579425417,2020-01-19 10:16,88.20,1001.53,0.00,1030.45,2.61,0.00,240,0.1 1579425477,2020-01-19 10:17,87.72,1001.58,0.00,1030.49,2.81,0.00,240,0.1 1579425537,2020-01-19 10:18,87.38,1001.57,0.00,1030.49,2.83,0.00,240,0.1 1579425598,2020-01-19 10:19,87.18,1001.61,0.00,1030.53,2.92,0.00,240,0.1 1579425658,2020-01-19 10:20,87.00,1001.62,0.00,1030.53,3.01,0.00,240,0.1 1579425718,2020-01-19 10:21,86.97,1001.63,0.00,1030.55,3.07,0.00,240,0.1 1579425778,2020-01-19 10:22,86.80,1001.66,0.00,1030.57,3.08,0.00,240,0.1 1579425838,2020-01-19 10:23,86.87,1001.67,0.00,1030.58,3.06,0.00,240,0.1 1579425898,2020-01-19 10:24,86.72,1001.66,0.00,1030.57,3.04,0.00,240,0.1 1579425958,2020-01-19 10:25,86.80,1001.66,0.00,1030.57,3.06,0.00,240,0.1 1579426018,2020-01-19 10:26,86.70,1001.68,0.00,1030.60,2.99,0.00,240,0.1 1579426079,2020-01-19 10:27,86.93,1001.64,0.00,1030.55,3.08,0.00,240,0.1 1579426139,2020-01-19 10:28,86.80,1001.66,0.00,1030.57,3.13,0.00,240,0.1 1579426199,2020-01-19 10:29,86.58,1001.71,0.00,1030.63,2.96,0.00,240,0.1 1579426259,2020-01-19 10:30,86.53,1001.74,0.00,1030.65,3.02,0.00,240,0.1 1579426319,2020-01-19 10:31,86.88,1001.74,0.00,1030.65,3.03,0.00,240,0.1 1579426379,2020-01-19 10:32,86.78,1001.80,0.00,1030.71,3.03,0.00,240,0.1 1579426439,2020-01-19 10:33,87.07,1001.76,0.00,1030.67,2.96,0.00,240,0.1 1579426500,2020-01-19 10:35,87.01,1001.74,0.00,1030.65,3.07,0.00,240,0.1 1579426560,2020-01-19 10:36,86.72,1001.76,0.00,1030.67,3.13,0.00,240,0.1 1579426620,2020-01-19 10:37,86.81,1001.75,0.00,1030.67,3.12,0.00,240,0.1 1579426680,2020-01-19 10:38,86.46,1001.73,0.00,1030.64,3.11,0.00,240,0.1 1579426740,2020-01-19 10:39,87.31,1001.76,0.00,1030.68,2.87,0.00,240,0.1 1579426802,2020-01-19 10:40,87.44,1001.74,0.00,1030.66,2.96,0.00,240,0.1 1579426862,2020-01-19 10:41,87.67,1001.74,0.00,1030.66,2.81,0.00,240,0.1 1579426922,2020-01-19 10:42,88.02,1001.71,0.00,1030.62,2.84,0.00,240,0.1 1579426982,2020-01-19 10:43,87.83,1001.74,0.00,1030.66,2.95,0.00,240,0.1 1579427042,2020-01-19 10:44,88.06,1001.75,0.00,1030.66,2.93,0.00,240,0.1 1579427103,2020-01-19 10:45,87.86,1001.77,0.00,1030.69,3.00,0.00,240,0.1 1579427163,2020-01-19 10:46,87.81,1001.78,0.00,1030.70,2.92,0.00,240,0.1 1579427223,2020-01-19 10:47,88.17,1001.80,0.00,1030.71,2.94,0.00,240,0.1 1579427283,2020-01-19 10:48,87.51,1001.72,0.00,1030.63,3.19,0.00,240,0.1 1579427343,2020-01-19 10:49,87.32,1001.74,0.00,1030.66,3.18,0.00,240,0.1 1579427403,2020-01-19 10:50,87.05,1001.75,0.00,1030.67,3.20,0.00,240,0.1 1579427463,2020-01-19 10:51,87.38,1001.79,0.00,1030.70,3.03,0.00,240,0.1 1579427524,2020-01-19 10:52,87.58,1001.75,0.00,1030.66,2.90,0.00,240,0.1 1579427584,2020-01-19 10:53,88.08,1001.73,0.00,1030.65,2.81,0.00,240,0.1 1579427644,2020-01-19 10:54,88.29,1001.77,0.00,1030.69,2.77,0.00,240,0.1 1579427704,2020-01-19 10:55,88.25,1001.75,0.00,1030.66,2.81,0.00,240,0.1 1579427764,2020-01-19 10:56,88.42,1001.75,0.00,1030.67,2.70,0.00,240,0.1 1579427824,2020-01-19 10:57,88.61,1001.79,0.00,1030.70,2.66,0.00,240,0.1 1579427884,2020-01-19 10:58,88.62,1001.75,0.00,1030.66,2.65,0.00,240,0.1 1579427944,2020-01-19 10:59,88.74,1001.76,0.00,1030.67,2.72,0.00,240,0.1 1579428004,2020-01-19 11:00,88.61,1001.79,0.00,1030.71,2.99,0.00,240,0.1 1579428064,2020-01-19 11:01,87.63,1001.82,0.00,1030.73,3.10,0.00,240,0.1 1579428124,2020-01-19 11:02,87.42,1001.81,0.00,1030.72,3.02,0.00,240,0.1 1579428185,2020-01-19 11:03,87.97,1001.84,0.00,1030.76,2.83,0.00,240,0.1 1579428245,2020-01-19 11:04,88.07,1001.84,0.00,1030.76,2.95,0.00,240,0.1 1579428305,2020-01-19 11:05,87.86,1001.82,0.00,1030.74,3.00,0.00,240,0.1 1579428365,2020-01-19 11:06,87.78,1001.84,0.00,1030.76,3.06,0.00,240,0.1 1579428426,2020-01-19 11:07,87.56,1001.86,0.00,1030.77,3.04,0.00,240,0.1 1579428486,2020-01-19 11:08,88.45,1001.86,0.00,1030.77,2.92,0.00,240,0.1 1579428546,2020-01-19 11:09,87.80,1001.87,0.00,1030.78,2.91,0.00,240,0.1 1579428606,2020-01-19 11:10,88.62,1001.88,0.00,1030.80,2.71,0.00,240,0.1 1579428666,2020-01-19 11:11,88.46,1001.85,0.00,1030.77,2.89,0.00,240,0.1 1579428726,2020-01-19 11:12,88.56,1001.86,0.00,1030.78,2.81,0.00,240,0.1 1579428786,2020-01-19 11:13,88.39,1001.90,0.00,1030.82,2.91,0.00,240,0.1 1579428846,2020-01-19 11:14,88.31,1001.88,0.00,1030.80,2.91,0.00,240,0.1 1579428906,2020-01-19 11:15,88.58,1001.91,0.00,1030.83,2.92,0.00,240,0.1 1579428966,2020-01-19 11:16,88.55,1001.94,0.00,1030.85,2.80,0.00,240,0.1 1579429026,2020-01-19 11:17,88.53,1001.93,0.00,1030.84,2.82,0.00,240,0.1 1579429087,2020-01-19 11:18,88.64,1001.93,0.00,1030.84,2.78,0.00,240,0.1 1579429147,2020-01-19 11:19,88.63,1001.97,0.00,1030.88,2.91,0.00,240,0.1 1579429207,2020-01-19 11:20,88.54,1001.99,0.00,1030.91,2.88,0.00,240,0.1 1579429267,2020-01-19 11:21,88.66,1001.97,0.00,1030.89,2.82,0.00,240,0.1 1579429327,2020-01-19 11:22,88.77,1001.93,0.00,1030.85,2.83,0.00,240,0.1 1579429387,2020-01-19 11:23,88.77,1001.92,0.00,1030.84,2.77,0.00,240,0.1 1579429447,2020-01-19 11:24,88.87,1001.97,0.00,1030.89,2.73,0.00,240,0.1 1579429507,2020-01-19 11:25,88.89,1001.94,0.00,1030.86,2.94,0.00,240,0.1 1579429567,2020-01-19 11:26,88.27,1001.93,0.00,1030.84,2.89,0.00,240,0.1 1579429627,2020-01-19 11:27,88.53,1001.94,0.00,1030.86,2.82,0.00,240,0.1 1579429688,2020-01-19 11:28,88.53,1001.98,0.00,1030.90,2.86,0.00,240,0.1 1579429748,2020-01-19 11:29,88.88,1001.88,0.00,1030.80,2.76,0.00,240,0.1 1579429808,2020-01-19 11:30,88.97,1001.90,0.00,1030.81,2.79,0.00,240,0.1 1579429868,2020-01-19 11:31,88.78,1001.94,0.00,1030.86,2.87,0.00,240,0.1 1579429928,2020-01-19 11:32,88.85,1001.93,0.00,1030.85,2.86,0.00,240,0.1 1579429988,2020-01-19 11:33,88.70,1001.96,0.00,1030.88,2.90,0.00,240,0.1 1579430048,2020-01-19 11:34,88.82,1001.91,0.00,1030.83,2.92,0.00,240,0.1 1579430108,2020-01-19 11:35,88.83,1001.95,0.00,1030.86,2.94,0.00,240,0.1 1579430169,2020-01-19 11:36,88.58,1001.96,0.00,1030.88,3.03,0.00,240,0.1 1579430229,2020-01-19 11:37,88.42,1001.91,0.00,1030.83,3.02,0.00,240,0.1 1579430289,2020-01-19 11:38,88.20,1001.91,0.00,1030.83,3.11,0.00,240,0.1 1579430349,2020-01-19 11:39,88.37,1001.95,0.00,1030.86,3.08,0.00,240,0.1 1579430409,2020-01-19 11:40,88.66,1001.90,0.00,1030.82,2.89,0.00,240,0.1 1579430470,2020-01-19 11:41,88.75,1001.95,0.00,1030.87,2.92,0.00,240,0.1 1579430530,2020-01-19 11:42,88.75,1001.94,0.00,1030.85,2.94,0.00,240,0.1 1579430590,2020-01-19 11:43,88.73,1002.00,0.00,1030.92,3.00,0.00,240,0.1 1579430650,2020-01-19 11:44,88.70,1001.92,0.00,1030.84,2.89,0.00,240,0.1 1579430710,2020-01-19 11:45,89.26,1001.95,0.00,1030.86,2.88,0.00,240,0.1 1579430770,2020-01-19 11:46,88.75,1001.97,0.00,1030.89,2.92,0.00,240,0.1 1579430830,2020-01-19 11:47,88.71,1001.95,0.00,1030.87,3.03,0.00,240,0.1 1579430890,2020-01-19 11:48,88.48,1001.98,0.00,1030.89,2.94,0.00,240,0.1 1579430951,2020-01-19 11:49,88.77,1001.96,0.00,1030.88,2.90,0.00,240,0.1 1579431011,2020-01-19 11:50,88.51,1001.93,0.00,1030.85,2.98,0.00,240,0.1 1579431071,2020-01-19 11:51,88.87,1001.98,0.00,1030.89,2.88,0.00,240,0.1 1579431131,2020-01-19 11:52,88.90,1001.97,0.00,1030.88,2.83,0.00,240,0.1 1579431192,2020-01-19 11:53,89.47,1001.95,0.00,1030.86,2.83,0.00,240,0.1 1579431252,2020-01-19 11:54,88.71,1001.99,0.00,1030.90,2.94,0.00,240,0.1 1579431312,2020-01-19 11:55,88.85,1001.97,0.00,1030.88,2.85,0.00,240,0.1 1579431372,2020-01-19 11:56,89.09,1001.97,0.00,1030.88,2.81,0.00,240,0.1 1579431432,2020-01-19 11:57,88.91,1001.98,0.00,1030.90,2.90,0.00,240,0.1 1579431492,2020-01-19 11:58,88.73,1001.97,0.00,1030.88,2.84,0.00,240,0.1 1579431552,2020-01-19 11:59,88.69,1001.97,0.00,1030.89,2.90,0.00,240,0.1 1579431612,2020-01-19 12:00,88.64,1002.02,0.00,1030.93,3.00,0.00,240,0.1 1579431672,2020-01-19 12:01,88.48,1001.97,0.00,1030.89,2.95,0.00,240,0.1 1579431733,2020-01-19 12:02,88.75,1002.01,0.00,1030.93,2.90,0.00,240,0.1 1579431793,2020-01-19 12:03,88.80,1002.03,0.00,1030.95,2.88,0.00,240,0.1 1579431853,2020-01-19 12:04,88.97,1002.02,0.00,1030.94,2.90,0.00,240,0.1 1579431913,2020-01-19 12:05,88.72,1002.02,0.00,1030.94,2.96,0.00,240,0.1 1579431973,2020-01-19 12:06,88.51,1002.02,0.00,1030.93,2.94,0.00,240,0.1 1579432033,2020-01-19 12:07,88.68,1002.05,0.00,1030.97,2.93,0.00,240,0.1 1579432093,2020-01-19 12:08,88.81,1002.03,0.00,1030.95,2.96,0.00,240,0.1 1579432154,2020-01-19 12:09,88.73,1002.05,0.00,1030.97,3.01,0.00,240,0.1 1579432214,2020-01-19 12:10,88.63,1002.07,0.00,1030.98,3.02,0.00,240,0.1 1579432274,2020-01-19 12:11,88.48,1002.08,0.00,1031.00,3.04,0.00,240,0.1 1579432334,2020-01-19 12:12,88.64,1002.08,0.00,1030.99,2.95,0.00,240,0.1 1579432394,2020-01-19 12:13,88.96,1002.07,0.00,1030.98,2.85,0.00,240,0.1 1579432454,2020-01-19 12:14,88.82,1002.08,0.00,1030.99,2.90,0.00,240,0.1 1579432514,2020-01-19 12:15,89.05,1002.12,0.00,1031.04,2.92,0.00,240,0.1 1579432574,2020-01-19 12:16,88.83,1002.12,0.00,1031.03,2.90,0.00,240,0.1 1579432634,2020-01-19 12:17,88.80,1002.09,0.00,1031.00,2.94,0.00,240,0.1 1579432694,2020-01-19 12:18,88.54,1002.09,0.00,1031.00,3.01,0.00,240,0.1 1579432754,2020-01-19 12:19,88.72,1002.12,0.00,1031.04,2.99,0.00,240,0.1 1579432814,2020-01-19 12:20,88.74,1002.10,0.00,1031.02,2.93,0.00,240,0.1 1579432875,2020-01-19 12:21,88.25,1002.13,0.00,1031.05,3.09,0.00,240,0.1 1579432935,2020-01-19 12:22,88.08,1002.18,0.00,1031.10,3.14,0.00,240,0.1 1579432995,2020-01-19 12:23,88.36,1002.11,0.00,1031.02,3.11,0.00,240,0.1 1579433055,2020-01-19 12:24,88.42,1002.11,0.00,1031.02,3.13,0.00,240,0.1 1579433115,2020-01-19 12:25,88.41,1002.12,0.00,1031.03,3.09,0.00,240,0.1 1579433175,2020-01-19 12:26,88.61,1002.16,0.00,1031.07,2.98,0.00,240,0.1 1579433236,2020-01-19 12:27,88.70,1002.16,0.00,1031.08,3.03,0.00,240,0.1 1579433296,2020-01-19 12:28,88.84,1002.17,0.00,1031.09,2.97,0.00,240,0.1 1579433356,2020-01-19 12:29,88.97,1002.21,0.00,1031.12,3.02,0.00,240,0.1 1579433416,2020-01-19 12:30,88.91,1002.20,0.00,1031.12,3.01,0.00,240,0.1 1579433476,2020-01-19 12:31,88.87,1002.17,0.00,1031.09,3.00,0.00,240,0.1 1579433536,2020-01-19 12:32,88.69,1002.19,0.00,1031.11,3.17,0.00,240,0.1 1579433596,2020-01-19 12:33,88.49,1002.23,0.00,1031.15,3.10,0.00,240,0.1 1579433656,2020-01-19 12:34,88.34,1002.25,0.00,1031.17,3.23,0.00,240,0.1 1579433716,2020-01-19 12:35,88.26,1002.26,0.00,1031.17,3.23,0.00,240,0.1 1579433776,2020-01-19 12:36,88.67,1002.29,0.00,1031.20,3.13,0.00,240,0.1 1579433837,2020-01-19 12:37,88.52,1002.32,0.00,1031.24,3.12,0.00,240,0.1 1579433897,2020-01-19 12:38,88.87,1002.30,0.00,1031.22,3.05,0.00,240,0.1 1579433957,2020-01-19 12:39,88.78,1002.32,0.00,1031.23,3.09,0.00,240,0.1 1579434018,2020-01-19 12:40,88.86,1002.30,0.00,1031.22,3.05,0.00,240,0.1 1579434078,2020-01-19 12:41,89.25,1002.31,0.00,1031.22,3.02,0.00,240,0.1 1579434138,2020-01-19 12:42,89.29,1002.31,0.00,1031.23,2.95,0.00,240,0.1 1579434198,2020-01-19 12:43,89.37,1002.32,0.00,1031.24,2.94,0.00,240,0.1 1579434258,2020-01-19 12:44,89.56,1002.33,0.00,1031.25,2.97,0.00,240,0.1 1579434318,2020-01-19 12:45,89.68,1002.34,0.00,1031.26,2.94,0.00,240,0.1 1579434378,2020-01-19 12:46,89.56,1002.33,0.00,1031.25,3.01,0.00,240,0.1 1579434439,2020-01-19 12:47,89.65,1002.32,0.00,1031.23,2.98,0.00,240,0.1 1579434499,2020-01-19 12:48,89.52,1002.34,0.00,1031.25,3.00,0.00,240,0.1 1579434559,2020-01-19 12:49,89.59,1002.37,0.00,1031.29,2.94,0.00,240,0.1 1579434619,2020-01-19 12:50,89.33,1002.35,0.00,1031.27,3.05,0.00,240,0.1 1579434679,2020-01-19 12:51,89.46,1002.37,0.00,1031.29,3.00,0.00,240,0.1 1579434739,2020-01-19 12:52,89.33,1002.39,0.00,1031.31,2.98,0.00,240,0.1 1579434799,2020-01-19 12:53,89.54,1002.40,0.00,1031.31,2.95,0.00,240,0.1 1579434922,2020-01-19 12:55,89.64,1002.41,0.00,1031.33,2.91,0.00,240,0.1 1579434983,2020-01-19 12:56,89.82,1002.41,0.00,1031.33,2.98,0.00,240,0.1 1579435043,2020-01-19 12:57,89.42,1002.42,0.00,1031.34,3.16,0.00,240,0.1 1579435103,2020-01-19 12:58,88.94,1002.45,0.00,1031.37,3.15,0.00,240,0.1 1579435163,2020-01-19 12:59,88.85,1002.43,0.00,1031.34,3.22,0.00,240,0.1 1579435223,2020-01-19 13:00,89.04,1002.42,0.00,1031.34,3.10,0.00,240,0.1 1579435283,2020-01-19 13:01,88.77,1002.43,0.00,1031.34,3.19,0.00,240,0.1 1579435343,2020-01-19 13:02,88.98,1002.39,0.00,1031.31,3.17,0.00,240,0.1 1579435403,2020-01-19 13:03,89.26,1002.40,0.00,1031.32,3.08,0.00,240,0.1 1579435464,2020-01-19 13:04,89.20,1002.45,0.00,1031.37,3.08,0.00,240,0.1 1579435524,2020-01-19 13:05,89.12,1002.44,0.00,1031.35,3.05,0.00,240,0.1 1579435584,2020-01-19 13:06,88.75,1002.47,0.00,1031.39,3.19,0.00,240,0.1 1579435644,2020-01-19 13:07,88.78,1002.43,0.00,1031.35,3.18,0.00,240,0.1 1579435704,2020-01-19 13:08,88.62,1002.47,0.00,1031.39,3.13,0.00,240,0.1 1579435764,2020-01-19 13:09,88.66,1002.40,0.00,1031.32,3.20,0.00,240,0.1 1579435825,2020-01-19 13:10,88.51,1002.44,0.00,1031.36,3.28,0.00,240,0.1 1579435885,2020-01-19 13:11,88.78,1002.44,0.00,1031.35,3.19,0.00,240,0.1 1579435945,2020-01-19 13:12,89.08,1002.47,0.00,1031.38,3.14,0.00,240,0.1 1579436005,2020-01-19 13:13,89.21,1002.44,0.00,1031.35,2.99,0.00,240,0.1 1579436065,2020-01-19 13:14,89.26,1002.47,0.00,1031.38,3.10,0.00,240,0.1 1579436125,2020-01-19 13:15,89.11,1002.49,0.00,1031.40,3.13,0.00,240,0.1 1579436185,2020-01-19 13:16,89.01,1002.48,0.00,1031.40,3.03,0.00,240,0.1 1579436246,2020-01-19 13:17,89.33,1002.47,0.00,1031.39,3.03,0.00,240,0.1 1579436306,2020-01-19 13:18,89.23,1002.49,0.00,1031.41,3.04,0.00,240,0.1 1579436366,2020-01-19 13:19,89.39,1002.48,0.00,1031.40,3.11,0.00,240,0.1 1579436426,2020-01-19 13:20,89.23,1002.45,0.00,1031.36,3.10,0.00,240,0.1 1579436486,2020-01-19 13:21,89.11,1002.51,0.00,1031.42,3.14,0.00,240,0.1 1579436546,2020-01-19 13:22,89.12,1002.52,0.00,1031.43,3.18,0.00,240,0.1 1579436606,2020-01-19 13:23,89.16,1002.52,0.00,1031.44,3.11,0.00,240,0.1 1579436666,2020-01-19 13:24,89.29,1002.53,0.00,1031.44,3.09,0.00,240,0.1 1579436726,2020-01-19 13:25,88.90,1002.57,0.00,1031.49,3.25,0.00,240,0.1 1579436787,2020-01-19 13:26,88.92,1002.55,0.00,1031.46,3.26,0.00,240,0.1 1579436847,2020-01-19 13:27,88.55,1002.59,0.00,1031.51,3.31,0.00,240,0.1 1579436907,2020-01-19 13:28,88.36,1002.58,0.00,1031.49,3.30,0.00,240,0.1 1579436967,2020-01-19 13:29,88.58,1002.58,0.00,1031.49,3.30,0.00,240,0.1 1579437027,2020-01-19 13:30,88.83,1002.58,0.00,1031.50,3.19,0.00,240,0.1 1579437087,2020-01-19 13:31,88.80,1002.57,0.00,1031.48,3.24,0.00,240,0.1 1579437147,2020-01-19 13:32,88.49,1002.59,0.00,1031.51,3.28,0.00,240,0.1 1579437207,2020-01-19 13:33,88.58,1002.58,0.00,1031.49,3.26,0.00,240,0.1 1579437267,2020-01-19 13:34,88.60,1002.58,0.00,1031.49,3.29,0.00,240,0.1 1579437327,2020-01-19 13:35,88.18,1002.61,0.00,1031.52,3.26,0.00,240,0.1 1579437388,2020-01-19 13:36,88.52,1002.59,0.00,1031.51,3.19,0.00,240,0.1 1579437448,2020-01-19 13:37,88.79,1002.56,0.00,1031.48,3.21,0.00,240,0.1 1579437508,2020-01-19 13:38,88.25,1002.63,0.00,1031.55,3.24,0.00,240,0.1 1579437568,2020-01-19 13:39,88.38,1002.62,0.00,1031.54,3.38,0.00,240,0.1 1579437628,2020-01-19 13:40,88.72,1002.61,0.00,1031.53,3.19,0.00,240,0.1 1579437688,2020-01-19 13:41,88.73,1002.61,0.00,1031.53,3.35,0.00,240,0.1 1579437749,2020-01-19 13:42,88.76,1002.63,0.00,1031.55,3.34,0.00,240,0.1 1579437809,2020-01-19 13:43,88.42,1002.62,0.00,1031.53,3.37,0.00,240,0.1 1579437869,2020-01-19 13:44,88.36,1002.64,0.00,1031.56,3.28,0.00,240,0.1 1579437929,2020-01-19 13:45,88.55,1002.64,0.00,1031.55,3.27,0.00,240,0.1 1579437989,2020-01-19 13:46,88.69,1002.60,0.00,1031.52,3.33,0.00,240,0.1 1579438049,2020-01-19 13:47,88.50,1002.61,0.00,1031.53,3.41,0.00,240,0.1 1579438110,2020-01-19 13:48,88.17,1002.66,0.00,1031.57,3.45,0.00,240,0.1 1579438170,2020-01-19 13:49,88.05,1002.66,0.00,1031.57,3.57,0.00,240,0.1 1579438230,2020-01-19 13:50,87.84,1002.67,0.00,1031.59,3.54,0.00,240,0.1 1579438290,2020-01-19 13:51,87.60,1002.65,0.00,1031.57,3.65,0.00,240,0.1 1579438350,2020-01-19 13:52,87.33,1002.65,0.00,1031.56,3.76,0.00,240,0.1 1579438410,2020-01-19 13:53,86.77,1002.70,0.00,1031.62,3.73,0.00,240,0.1 1579438470,2020-01-19 13:54,87.02,1002.69,0.00,1031.61,3.66,0.00,240,0.1 1579438530,2020-01-19 13:55,87.47,1002.67,0.00,1031.59,3.61,0.00,240,0.1 1579438590,2020-01-19 13:56,86.77,1002.70,0.00,1031.62,3.79,0.00,240,0.1 1579438650,2020-01-19 13:57,87.04,1002.71,0.00,1031.63,3.77,0.00,240,0.1 1579438710,2020-01-19 13:58,86.62,1002.71,0.00,1031.63,3.87,0.00,240,0.1 1579438771,2020-01-19 13:59,86.94,1002.74,0.00,1031.66,3.62,0.00,240,0.1 1579438831,2020-01-19 14:00,87.32,1002.75,0.00,1031.67,3.68,0.00,240,0.1 1579438891,2020-01-19 14:01,86.82,1002.74,0.00,1031.66,3.72,0.00,240,0.1 1579438951,2020-01-19 14:02,86.72,1002.77,0.00,1031.69,3.71,0.00,240,0.1 1579439011,2020-01-19 14:03,87.00,1002.80,0.00,1031.72,3.70,0.00,240,0.1 1579439071,2020-01-19 14:04,87.01,1002.82,0.00,1031.74,3.66,0.00,240,0.1 1579439132,2020-01-19 14:05,87.04,1002.79,0.00,1031.70,3.71,0.00,240,0.1 1579439192,2020-01-19 14:06,86.68,1002.82,0.00,1031.73,3.95,0.00,240,0.1 1579439252,2020-01-19 14:07,86.76,1002.81,0.00,1031.72,3.89,0.00,240,0.1 1579439312,2020-01-19 14:08,86.49,1002.87,0.00,1031.79,3.87,0.00,240,0.1 1579439372,2020-01-19 14:09,86.19,1002.88,0.00,1031.80,3.84,0.00,240,0.1 1579439432,2020-01-19 14:10,86.26,1002.90,0.00,1031.81,3.91,0.00,240,0.1 1579439492,2020-01-19 14:11,85.86,1002.92,0.00,1031.84,3.93,0.00,240,0.1 1579439552,2020-01-19 14:12,85.71,1002.94,0.00,1031.85,3.95,0.00,240,0.1 1579439612,2020-01-19 14:13,86.64,1002.97,0.00,1031.89,3.59,0.00,240,0.1 1579439673,2020-01-19 14:14,87.12,1002.96,0.00,1031.87,3.62,0.00,240,0.1 1579439733,2020-01-19 14:15,87.78,1002.99,0.00,1031.90,3.48,0.00,240,0.1 1579439793,2020-01-19 14:16,87.42,1003.01,0.00,1031.93,3.51,0.00,240,0.1 1579439853,2020-01-19 14:17,87.32,1003.04,0.00,1031.95,3.45,0.00,240,0.1 1579439913,2020-01-19 14:18,88.24,1003.06,0.00,1031.97,3.45,0.00,240,0.1 1579439974,2020-01-19 14:19,87.53,1003.08,0.00,1032.00,3.50,0.00,240,0.1 1579440034,2020-01-19 14:20,87.28,1003.09,0.00,1032.00,3.56,0.00,240,0.1 1579440094,2020-01-19 14:21,87.38,1003.06,0.00,1031.98,3.56,0.00,240,0.1 1579440154,2020-01-19 14:22,86.93,1003.12,0.00,1032.04,3.64,0.00,240,0.1 1579440214,2020-01-19 14:23,86.71,1003.11,0.00,1032.02,3.70,0.00,240,0.1 1579440274,2020-01-19 14:24,87.25,1003.12,0.00,1032.03,3.65,0.00,240,0.1 1579440334,2020-01-19 14:25,87.43,1003.12,0.00,1032.03,3.77,0.00,240,0.1 1579440395,2020-01-19 14:26,87.46,1003.14,0.00,1032.05,3.55,0.00,240,0.1 1579440455,2020-01-19 14:27,87.23,1003.14,0.00,1032.06,3.62,0.00,240,0.1 1579440515,2020-01-19 14:28,87.31,1003.17,0.00,1032.09,3.55,0.00,240,0.1 1579440575,2020-01-19 14:29,87.62,1003.18,0.00,1032.10,3.51,0.00,240,0.1 1579440635,2020-01-19 14:30,87.82,1003.14,0.00,1032.06,3.42,0.00,240,0.1 1579440695,2020-01-19 14:31,87.95,1003.18,0.00,1032.10,3.37,0.00,240,0.1 1579440755,2020-01-19 14:32,88.00,1003.23,0.00,1032.14,3.40,0.00,240,0.1 1579440815,2020-01-19 14:33,88.29,1003.20,0.00,1032.11,3.42,0.00,240,0.1 1579440875,2020-01-19 14:34,88.55,1003.26,0.00,1032.18,3.36,0.00,240,0.1 1579440936,2020-01-19 14:35,88.55,1003.26,0.00,1032.17,3.33,0.00,240,0.1 1579440996,2020-01-19 14:36,88.30,1003.22,0.00,1032.14,3.42,0.00,240,0.1 1579441056,2020-01-19 14:37,88.12,1003.26,0.00,1032.18,3.49,0.00,240,0.1 1579441116,2020-01-19 14:38,88.17,1003.21,0.00,1032.13,3.44,0.00,240,0.1 1579441176,2020-01-19 14:39,87.43,1003.26,0.00,1032.18,3.57,0.00,240,0.1 1579441236,2020-01-19 14:40,87.52,1003.24,0.00,1032.15,3.63,0.00,240,0.1 1579441296,2020-01-19 14:41,87.69,1003.28,0.00,1032.20,3.57,0.00,240,0.1 1579441356,2020-01-19 14:42,87.19,1003.29,0.00,1032.21,3.60,0.00,240,0.1 1579441416,2020-01-19 14:43,86.94,1003.29,0.00,1032.21,3.72,0.00,240,0.1 1579441477,2020-01-19 14:44,86.75,1003.31,0.00,1032.23,3.71,0.00,240,0.1 1579441537,2020-01-19 14:45,86.70,1003.31,0.00,1032.22,3.65,0.00,240,0.1 1579441597,2020-01-19 14:46,87.10,1003.32,0.00,1032.24,3.59,0.00,240,0.1 1579441657,2020-01-19 14:47,87.30,1003.31,0.00,1032.23,3.51,0.00,240,0.1 1579441717,2020-01-19 14:48,87.56,1003.33,0.00,1032.25,3.43,0.00,240,0.1 1579441777,2020-01-19 14:49,87.96,1003.40,0.00,1032.32,3.41,0.00,240,0.1 1579441837,2020-01-19 14:50,87.79,1003.40,0.00,1032.32,3.41,0.00,240,0.1 1579441897,2020-01-19 14:51,87.46,1003.38,0.00,1032.30,3.40,0.00,240,0.1 1579441958,2020-01-19 14:52,88.07,1003.45,0.00,1032.36,3.31,0.00,240,0.1 1579442018,2020-01-19 14:53,88.60,1003.45,0.00,1032.36,3.23,0.00,240,0.1 1579442078,2020-01-19 14:54,88.60,1003.47,0.00,1032.39,3.29,0.00,240,0.1 1579442138,2020-01-19 14:55,88.61,1003.47,0.00,1032.39,3.33,0.00,240,0.1 1579442198,2020-01-19 14:56,88.15,1003.45,0.00,1032.36,3.43,0.00,240,0.1 1579442258,2020-01-19 14:57,87.98,1003.47,0.00,1032.39,3.44,0.00,240,0.1 1579442318,2020-01-19 14:58,88.07,1003.50,0.00,1032.41,3.39,0.00,240,0.1 1579442378,2020-01-19 14:59,88.33,1003.53,0.00,1032.45,3.28,0.00,240,0.1 1579442438,2020-01-19 15:00,88.42,1003.50,0.00,1032.42,3.24,0.00,240,0.1 1579442499,2020-01-19 15:01,88.29,1003.52,0.00,1032.44,3.36,0.00,240,0.1 1579442559,2020-01-19 15:02,87.99,1003.55,0.00,1032.47,3.38,0.00,240,0.1 1579442619,2020-01-19 15:03,88.35,1003.58,0.00,1032.49,3.23,0.00,240,0.1 1579442679,2020-01-19 15:04,88.24,1003.55,0.00,1032.47,3.19,0.00,240,0.1 1579442739,2020-01-19 15:05,88.23,1003.60,0.00,1032.52,3.43,0.00,240,0.1 1579442799,2020-01-19 15:06,87.79,1003.61,0.00,1032.53,3.46,0.00,240,0.1 1579442859,2020-01-19 15:07,87.60,1003.62,0.00,1032.54,3.43,0.00,240,0.1 1579442919,2020-01-19 15:08,87.66,1003.65,0.00,1032.57,3.48,0.00,240,0.1 1579442979,2020-01-19 15:09,87.33,1003.66,0.00,1032.58,3.43,0.00,240,0.1 1579443039,2020-01-19 15:10,87.94,1003.66,0.00,1032.58,3.39,0.00,240,0.1 1579443099,2020-01-19 15:11,87.64,1003.68,0.00,1032.59,3.38,0.00,240,0.1 1579443159,2020-01-19 15:12,87.63,1003.71,0.00,1032.63,3.40,0.00,240,0.1 1579443220,2020-01-19 15:13,87.75,1003.72,0.00,1032.64,3.36,0.00,240,0.1 1579443280,2020-01-19 15:14,87.36,1003.73,0.00,1032.64,3.55,0.00,240,0.1 1579443340,2020-01-19 15:15,87.18,1003.73,0.00,1032.65,3.53,0.00,240,0.1 1579443400,2020-01-19 15:16,86.93,1003.75,0.00,1032.67,3.58,0.00,240,0.1 1579443460,2020-01-19 15:17,87.40,1003.75,0.00,1032.66,3.61,0.00,240,0.1 1579443521,2020-01-19 15:18,86.83,1003.77,0.00,1032.68,3.68,0.00,240,0.1 1579443581,2020-01-19 15:19,86.61,1003.76,0.00,1032.68,3.79,0.00,240,0.1 1579443641,2020-01-19 15:20,86.69,1003.75,0.00,1032.66,3.84,0.00,240,0.1 1579443701,2020-01-19 15:21,86.81,1003.76,0.00,1032.68,3.74,0.00,240,0.1 1579443761,2020-01-19 15:22,86.84,1003.78,0.00,1032.70,3.79,0.00,240,0.1 1579443821,2020-01-19 15:23,86.39,1003.75,0.00,1032.67,3.80,0.00,240,0.1 1579443881,2020-01-19 15:24,86.87,1003.77,0.00,1032.69,3.70,0.00,240,0.1 1579443941,2020-01-19 15:25,87.16,1003.80,0.00,1032.71,3.62,0.00,240,0.1 1579444001,2020-01-19 15:26,86.90,1003.79,0.00,1032.70,3.57,0.00,240,0.1 1579444061,2020-01-19 15:27,86.78,1003.80,0.00,1032.72,3.60,0.00,240,0.1 1579444122,2020-01-19 15:28,86.78,1003.83,0.00,1032.74,3.56,0.00,240,0.1 1579444182,2020-01-19 15:29,86.49,1003.83,0.00,1032.74,3.66,0.00,240,0.1 1579444242,2020-01-19 15:30,86.66,1003.82,0.00,1032.73,3.70,0.00,240,0.1 1579444302,2020-01-19 15:31,86.93,1003.85,0.00,1032.76,3.64,0.00,240,0.1 1579444425,2020-01-19 15:33,87.02,1003.86,0.00,1032.78,3.62,0.00,240,0.1 1579444485,2020-01-19 15:34,86.71,1003.89,0.00,1032.80,3.66,0.00,240,0.1 1579444545,2020-01-19 15:35,86.57,1003.93,0.00,1032.85,3.75,0.00,240,0.1 1579444605,2020-01-19 15:36,86.41,1003.95,0.00,1032.87,3.70,0.00,240,0.1 1579444665,2020-01-19 15:37,86.55,1003.95,0.00,1032.87,3.60,0.00,240,0.1 1579444725,2020-01-19 15:38,86.91,1003.96,0.00,1032.87,3.63,0.00,240,0.1 1579444786,2020-01-19 15:39,86.74,1003.99,0.00,1032.90,3.53,0.00,240,0.1 1579444846,2020-01-19 15:40,86.71,1003.98,0.00,1032.90,3.59,0.00,240,0.1 1579444906,2020-01-19 15:41,86.37,1004.02,0.00,1032.94,3.54,0.00,240,0.1 1579444966,2020-01-19 15:42,87.47,1004.02,0.00,1032.94,3.35,0.00,240,0.1 1579445026,2020-01-19 15:43,87.85,1004.01,0.00,1032.93,3.35,0.00,240,0.1 1579445086,2020-01-19 15:44,87.86,1004.04,0.00,1032.95,3.37,0.00,240,0.1 1579445146,2020-01-19 15:45,87.69,1004.07,0.00,1032.98,3.47,0.00,240,0.1 1579445206,2020-01-19 15:46,87.41,1004.06,0.00,1032.98,3.50,0.00,240,0.1 1579445267,2020-01-19 15:47,87.21,1004.09,0.00,1033.00,3.52,0.00,240,0.1 1579445327,2020-01-19 15:48,87.68,1004.09,0.00,1033.01,3.29,0.00,240,0.1 1579445387,2020-01-19 15:49,87.50,1004.08,0.00,1033.00,3.35,0.00,240,0.1 1579445447,2020-01-19 15:50,87.46,1004.09,0.00,1033.01,3.45,0.00,240,0.1 1579445507,2020-01-19 15:51,87.26,1004.13,0.00,1033.04,3.48,0.00,240,0.1 1579445567,2020-01-19 15:52,86.93,1004.13,0.00,1033.05,3.57,0.00,240,0.1 1579445627,2020-01-19 15:53,86.97,1004.16,0.00,1033.07,3.57,0.00,240,0.1 1579445687,2020-01-19 15:54,86.55,1004.17,0.00,1033.08,3.58,0.00,240,0.1 1579445747,2020-01-19 15:55,87.10,1004.18,0.00,1033.09,3.43,0.00,240,0.1 1579445807,2020-01-19 15:56,87.47,1004.18,0.00,1033.10,3.52,0.00,240,0.1 1579445867,2020-01-19 15:57,87.19,1004.21,0.00,1033.12,3.43,0.00,240,0.1 1579445928,2020-01-19 15:58,87.26,1004.21,0.00,1033.12,3.33,0.00,240,0.1 1579445988,2020-01-19 15:59,87.40,1004.22,0.00,1033.13,3.27,0.00,240,0.1 1579446048,2020-01-19 16:00,87.97,1004.24,0.00,1033.16,3.18,0.00,240,0.1 1579446108,2020-01-19 16:01,88.24,1004.26,0.00,1033.17,3.14,0.00,240,0.1 1579446168,2020-01-19 16:02,87.74,1004.31,0.00,1033.23,3.19,0.00,240,0.1 1579446228,2020-01-19 16:03,87.63,1004.27,0.00,1033.19,3.35,0.00,240,0.1 1579446288,2020-01-19 16:04,87.04,1004.31,0.00,1033.23,3.41,0.00,240,0.1 1579446348,2020-01-19 16:05,87.47,1004.35,0.00,1033.27,3.27,0.00,240,0.1 1579446408,2020-01-19 16:06,87.69,1004.35,0.00,1033.26,3.33,0.00,240,0.1 1579446468,2020-01-19 16:07,87.50,1004.39,0.00,1033.31,3.49,0.00,240,0.1 1579446528,2020-01-19 16:08,87.53,1004.48,0.00,1033.39,3.32,0.00,240,0.1 1579446588,2020-01-19 16:09,87.58,1004.43,0.00,1033.34,3.41,0.00,240,0.1 1579446648,2020-01-19 16:10,87.22,1004.47,0.00,1033.39,3.34,0.00,240,0.1 1579446709,2020-01-19 16:11,87.60,1004.45,0.00,1033.37,3.36,0.00,240,0.1 1579446769,2020-01-19 16:12,88.01,1004.46,0.00,1033.37,3.26,0.00,240,0.1 1579446829,2020-01-19 16:13,88.05,1004.48,0.00,1033.40,3.16,0.00,240,0.1 1579446889,2020-01-19 16:14,88.32,1004.47,0.00,1033.39,3.11,0.00,240,0.1 1579446949,2020-01-19 16:15,88.75,1004.50,0.00,1033.41,2.98,0.00,240,0.1 1579447009,2020-01-19 16:16,88.79,1004.53,0.00,1033.44,3.09,0.00,240,0.1 1579447069,2020-01-19 16:17,88.09,1004.52,0.00,1033.44,3.24,0.00,240,0.1 1579447130,2020-01-19 16:18,87.79,1004.58,0.00,1033.49,3.29,0.00,240,0.1 1579447190,2020-01-19 16:19,87.24,1004.56,0.00,1033.48,3.38,0.00,240,0.1 1579447250,2020-01-19 16:20,87.65,1004.60,0.00,1033.51,3.30,0.00,240,0.1 1579447310,2020-01-19 16:21,87.52,1004.63,0.00,1033.55,3.24,0.00,240,0.1 1579447370,2020-01-19 16:22,87.40,1004.63,0.00,1033.54,3.23,0.00,240,0.1 1579447430,2020-01-19 16:23,87.67,1004.64,0.00,1033.56,3.18,0.00,240,0.1 1579447490,2020-01-19 16:24,87.30,1004.68,0.00,1033.60,3.30,0.00,240,0.1 1579447551,2020-01-19 16:25,87.54,1004.66,0.00,1033.58,3.42,0.00,240,0.1 1579447611,2020-01-19 16:26,87.55,1004.70,0.00,1033.61,3.30,0.00,240,0.1 1579447671,2020-01-19 16:27,87.37,1004.73,0.00,1033.64,3.40,0.00,240,0.1 1579447731,2020-01-19 16:28,87.42,1004.74,0.00,1033.65,3.26,0.00,240,0.1 1579447791,2020-01-19 16:29,87.37,1004.79,0.00,1033.70,3.27,0.00,240,0.1 1579447851,2020-01-19 16:30,87.40,1004.79,0.00,1033.70,3.39,0.00,240,0.1 1579447911,2020-01-19 16:31,87.44,1004.83,0.00,1033.74,3.32,0.00,240,0.1 1579447971,2020-01-19 16:32,87.35,1004.83,0.00,1033.75,3.35,0.00,240,0.1 1579448031,2020-01-19 16:33,87.29,1004.84,0.00,1033.76,3.36,0.00,240,0.1 1579448091,2020-01-19 16:34,87.48,1004.84,0.00,1033.76,3.43,0.00,240,0.1 1579448151,2020-01-19 16:35,86.88,1004.86,0.00,1033.78,3.42,0.00,240,0.1 1579448211,2020-01-19 16:36,87.51,1004.89,0.00,1033.81,3.37,0.00,240,0.1 1579448271,2020-01-19 16:37,86.93,1004.93,0.00,1033.84,3.35,0.00,240,0.1 1579448332,2020-01-19 16:38,87.55,1004.96,0.00,1033.88,3.20,0.00,240,0.1 1579448392,2020-01-19 16:39,87.71,1004.94,0.00,1033.86,3.25,0.00,240,0.1 1579448452,2020-01-19 16:40,87.47,1004.96,0.00,1033.87,3.35,0.00,240,0.1 1579448512,2020-01-19 16:41,87.32,1005.02,0.00,1033.94,3.23,0.00,240,0.1 1579448572,2020-01-19 16:42,87.36,1005.01,0.00,1033.93,3.31,0.00,240,0.1 1579448632,2020-01-19 16:43,87.40,1005.06,0.00,1033.97,3.22,0.00,240,0.1 1579448692,2020-01-19 16:44,87.46,1005.09,0.00,1034.01,3.24,0.00,240,0.1 1579448752,2020-01-19 16:45,87.68,1005.11,0.00,1034.02,3.21,0.00,240,0.1 1579448812,2020-01-19 16:46,88.06,1005.08,0.00,1034.00,3.18,0.00,240,0.1 1579448935,2020-01-19 16:48,87.54,1005.13,0.00,1034.05,3.21,0.00,240,0.1 1579448996,2020-01-19 16:49,87.59,1005.10,0.00,1034.02,3.30,0.00,240,0.1 1579449056,2020-01-19 16:50,88.37,1005.13,0.00,1034.04,3.14,0.00,240,0.1 1579449116,2020-01-19 16:51,88.85,1005.15,0.00,1034.06,3.01,0.00,240,0.1 1579449176,2020-01-19 16:52,89.18,1005.13,0.00,1034.05,3.03,0.00,240,0.1 1579449236,2020-01-19 16:53,88.45,1005.17,0.00,1034.09,3.17,0.00,240,0.1 1579449296,2020-01-19 16:54,88.76,1005.15,0.00,1034.06,3.06,0.00,240,0.1 1579449356,2020-01-19 16:55,89.29,1005.18,0.00,1034.09,3.03,0.00,240,0.1 1579449417,2020-01-19 16:56,89.08,1005.16,0.00,1034.07,3.09,0.00,240,0.1 1579449477,2020-01-19 16:57,88.86,1005.22,0.00,1034.14,3.18,0.00,240,0.1 1579449537,2020-01-19 16:58,88.67,1005.23,0.00,1034.15,3.11,0.00,240,0.1 1579449597,2020-01-19 16:59,88.50,1005.26,0.00,1034.17,3.17,0.00,240,0.1 1579449657,2020-01-19 17:00,88.26,1005.30,0.00,1034.21,3.20,0.00,240,0.1 1579449717,2020-01-19 17:01,88.57,1005.33,0.00,1034.25,3.10,0.00,240,0.1 1579449777,2020-01-19 17:02,88.92,1005.35,0.00,1034.27,3.14,0.00,240,0.1 1579449837,2020-01-19 17:03,88.00,1005.34,0.00,1034.25,3.22,0.00,240,0.1 1579449897,2020-01-19 17:04,88.35,1005.39,0.00,1034.31,3.08,0.00,240,0.1 1579449957,2020-01-19 17:05,87.92,1005.38,0.00,1034.29,3.11,0.00,240,0.1 1579450017,2020-01-19 17:06,88.26,1005.44,0.00,1034.36,2.99,0.00,240,0.1 1579450077,2020-01-19 17:07,88.55,1005.50,0.00,1034.41,3.16,0.00,240,0.1 1579450137,2020-01-19 17:08,88.49,1005.51,0.00,1034.43,3.20,0.00,240,0.1 1579450198,2020-01-19 17:09,88.77,1005.50,0.00,1034.42,3.10,0.00,240,0.1 1579450258,2020-01-19 17:10,88.69,1005.54,0.00,1034.46,3.16,0.00,240,0.1 1579450318,2020-01-19 17:11,88.62,1005.53,0.00,1034.45,3.21,0.00,240,0.1 1579450378,2020-01-19 17:12,88.56,1005.54,0.00,1034.45,3.17,0.00,240,0.1 1579450438,2020-01-19 17:13,88.64,1005.55,0.00,1034.47,3.13,0.00,240,0.1 1579450498,2020-01-19 17:14,88.17,1005.58,0.00,1034.50,3.25,0.00,240,0.1 1579450558,2020-01-19 17:15,88.14,1005.57,0.00,1034.49,3.20,0.00,240,0.1 1579450618,2020-01-19 17:16,88.40,1005.58,0.00,1034.49,3.07,0.00,240,0.1 1579450678,2020-01-19 17:17,88.31,1005.62,0.00,1034.53,3.23,0.00,240,0.1 1579450739,2020-01-19 17:18,87.54,1005.68,0.00,1034.59,3.28,0.00,240,0.1 1579450799,2020-01-19 17:19,87.76,1005.72,0.00,1034.64,3.28,0.00,240,0.1 1579450859,2020-01-19 17:20,88.28,1005.71,0.00,1034.62,3.12,0.00,240,0.1 1579450919,2020-01-19 17:21,88.12,1005.74,0.00,1034.66,3.12,0.00,240,0.1 1579450979,2020-01-19 17:22,87.80,1005.76,0.00,1034.67,3.28,0.00,240,0.1 1579451039,2020-01-19 17:23,88.03,1005.79,0.00,1034.71,3.14,0.00,240,0.1 1579451099,2020-01-19 17:24,88.06,1005.81,0.00,1034.73,3.19,0.00,240,0.1 1579451159,2020-01-19 17:25,88.15,1005.82,0.00,1034.74,3.17,0.00,240,0.1 1579451219,2020-01-19 17:26,88.38,1005.82,0.00,1034.74,3.07,0.00,240,0.1 1579451279,2020-01-19 17:27,88.60,1005.84,0.00,1034.75,3.01,0.00,240,0.1 1579451339,2020-01-19 17:28,88.18,1005.83,0.00,1034.75,3.04,0.00,240,0.1 1579451399,2020-01-19 17:29,88.44,1005.90,0.00,1034.81,3.00,0.00,240,0.1 1579451459,2020-01-19 17:30,88.36,1005.87,0.00,1034.78,2.96,0.00,240,0.1 1579451519,2020-01-19 17:31,88.16,1005.87,0.00,1034.79,3.07,0.00,240,0.1 1579451579,2020-01-19 17:32,87.78,1005.88,0.00,1034.79,3.19,0.00,240,0.1 1579451639,2020-01-19 17:33,87.73,1005.87,0.00,1034.79,3.14,0.00,240,0.1 1579451700,2020-01-19 17:35,87.80,1005.91,0.00,1034.82,3.13,0.00,240,0.1 1579451760,2020-01-19 17:36,88.32,1005.92,0.00,1034.84,2.98,0.00,240,0.1 1579451820,2020-01-19 17:37,88.23,1005.92,0.00,1034.83,2.91,0.00,240,0.1 1579451880,2020-01-19 17:38,88.17,1005.95,0.00,1034.87,2.96,0.00,240,0.1 1579451940,2020-01-19 17:39,87.96,1005.94,0.00,1034.86,3.14,0.00,240,0.1 1579452000,2020-01-19 17:40,88.16,1005.99,0.00,1034.91,3.07,0.00,240,0.1 1579452060,2020-01-19 17:41,88.56,1006.01,0.00,1034.92,3.01,0.00,240,0.1 1579452120,2020-01-19 17:42,88.20,1005.98,0.00,1034.90,2.90,0.00,240,0.1 1579452180,2020-01-19 17:43,88.51,1006.03,0.00,1034.95,2.84,0.00,240,0.1 1579452303,2020-01-19 17:45,88.28,1006.01,0.00,1034.93,3.01,0.00,240,0.1 1579452363,2020-01-19 17:46,88.69,1006.01,0.00,1034.92,2.94,0.00,240,0.1 1579452423,2020-01-19 17:47,88.09,1006.05,0.00,1034.96,3.03,0.00,240,0.1 1579452484,2020-01-19 17:48,88.51,1006.02,0.00,1034.93,3.04,0.00,240,0.1 1579452544,2020-01-19 17:49,87.97,1006.09,0.00,1035.01,3.07,0.00,240,0.1 1579452604,2020-01-19 17:50,88.00,1006.05,0.00,1034.97,3.03,0.00,240,0.1 1579452664,2020-01-19 17:51,87.64,1006.09,0.00,1035.01,3.03,0.00,240,0.1 1579452724,2020-01-19 17:52,88.00,1006.10,0.00,1035.02,2.98,0.00,240,0.1 1579452785,2020-01-19 17:53,87.81,1006.15,0.00,1035.07,2.99,0.00,240,0.1 1579452845,2020-01-19 17:54,88.03,1006.18,0.00,1035.10,2.89,0.00,240,0.1 1579452905,2020-01-19 17:55,88.11,1006.13,0.00,1035.05,2.90,0.00,240,0.1 1579452965,2020-01-19 17:56,88.24,1006.13,0.00,1035.04,3.02,0.00,240,0.1 1579453025,2020-01-19 17:57,88.11,1006.17,0.00,1035.09,3.10,0.00,240,0.1 1579453085,2020-01-19 17:58,87.51,1006.19,0.00,1035.10,3.20,0.00,240,0.1 1579453145,2020-01-19 17:59,87.57,1006.25,0.00,1035.16,2.96,0.00,240,0.1 1579453205,2020-01-19 18:00,87.97,1006.25,0.00,1035.17,2.96,0.00,240,0.1 1579453266,2020-01-19 18:01,88.38,1006.25,0.00,1035.16,2.85,0.00,240,0.1 1579453326,2020-01-19 18:02,88.15,1006.26,0.00,1035.17,2.95,0.00,240,0.1 1579453386,2020-01-19 18:03,87.93,1006.28,0.00,1035.20,2.99,0.00,240,0.1 1579453446,2020-01-19 18:04,87.72,1006.30,0.00,1035.21,2.93,0.00,240,0.1 1579453506,2020-01-19 18:05,87.69,1006.32,0.00,1035.23,3.04,0.00,240,0.1 1579453566,2020-01-19 18:06,88.31,1006.34,0.00,1035.26,2.86,0.00,240,0.1 1579453626,2020-01-19 18:07,88.30,1006.35,0.00,1035.26,2.82,0.00,240,0.1 1579453686,2020-01-19 18:08,88.01,1006.35,0.00,1035.26,2.97,0.00,240,0.1 1579453747,2020-01-19 18:09,87.63,1006.32,0.00,1035.23,3.09,0.00,240,0.1 1579453807,2020-01-19 18:10,87.37,1006.34,0.00,1035.26,3.06,0.00,240,0.1 1579453867,2020-01-19 18:11,87.93,1006.38,0.00,1035.30,2.90,0.00,240,0.1 1579453927,2020-01-19 18:12,88.33,1006.38,0.00,1035.30,2.98,0.00,240,0.1 1579453987,2020-01-19 18:13,87.98,1006.38,0.00,1035.30,2.95,0.00,240,0.1 1579454047,2020-01-19 18:14,87.87,1006.39,0.00,1035.31,2.98,0.00,240,0.1 1579454107,2020-01-19 18:15,87.34,1006.41,0.00,1035.32,3.08,0.00,240,0.1 1579454167,2020-01-19 18:16,87.59,1006.39,0.00,1035.31,2.97,0.00,240,0.1 1579454227,2020-01-19 18:17,87.53,1006.45,0.00,1035.37,2.87,0.00,240,0.1 1579454287,2020-01-19 18:18,87.42,1006.40,0.00,1035.32,3.00,0.00,240,0.1 1579454347,2020-01-19 18:19,87.95,1006.47,0.00,1035.39,2.95,0.00,240,0.1 1579454407,2020-01-19 18:20,87.69,1006.49,0.00,1035.40,2.94,0.00,240,0.1 1579454467,2020-01-19 18:21,87.88,1006.52,0.00,1035.44,2.86,0.00,240,0.1 1579454528,2020-01-19 18:22,87.83,1006.49,0.00,1035.41,2.92,0.00,240,0.1 1579454588,2020-01-19 18:23,87.97,1006.50,0.00,1035.41,2.92,0.00,240,0.1 1579454648,2020-01-19 18:24,87.81,1006.54,0.00,1035.46,2.82,0.00,240,0.1 1579454708,2020-01-19 18:25,88.38,1006.54,0.00,1035.46,2.72,0.00,240,0.1 1579454768,2020-01-19 18:26,88.25,1006.55,0.00,1035.47,2.87,0.00,240,0.1 1579454828,2020-01-19 18:27,88.36,1006.54,0.00,1035.46,2.86,0.00,240,0.1 1579454888,2020-01-19 18:28,87.97,1006.51,0.00,1035.43,2.98,0.00,240,0.1 1579454948,2020-01-19 18:29,87.69,1006.60,0.00,1035.52,3.06,0.00,240,0.1 1579455008,2020-01-19 18:30,87.95,1006.59,0.00,1035.51,2.87,0.00,240,0.1 1579455068,2020-01-19 18:31,87.90,1006.61,0.00,1035.53,2.83,0.00,240,0.1 1579455128,2020-01-19 18:32,88.21,1006.62,0.00,1035.54,2.78,0.00,240,0.1 1579455188,2020-01-19 18:33,88.31,1006.63,0.00,1035.54,2.82,0.00,240,0.1 1579455249,2020-01-19 18:34,88.26,1006.59,0.00,1035.50,2.94,0.00,240,0.1 1579455309,2020-01-19 18:35,88.10,1006.60,0.00,1035.52,2.98,0.00,240,0.1 1579455369,2020-01-19 18:36,87.79,1006.62,0.00,1035.54,3.02,0.00,240,0.1 1579455429,2020-01-19 18:37,87.63,1006.65,0.00,1035.56,3.05,0.00,240,0.1 1579455489,2020-01-19 18:38,87.40,1006.62,0.00,1035.54,3.09,0.00,240,0.1 1579455549,2020-01-19 18:39,86.58,1006.65,0.00,1035.57,3.06,0.00,240,0.1 1579455609,2020-01-19 18:40,87.41,1006.63,0.00,1035.55,3.00,0.00,240,0.1 1579455670,2020-01-19 18:41,87.19,1006.66,0.00,1035.58,2.99,0.00,240,0.1 1579455730,2020-01-19 18:42,87.50,1006.66,0.00,1035.57,3.02,0.00,240,0.1 1579455790,2020-01-19 18:43,87.50,1006.68,0.00,1035.60,2.92,0.00,240,0.1 1579455850,2020-01-19 18:44,87.63,1006.68,0.00,1035.60,2.83,0.00,240,0.1 1579455910,2020-01-19 18:45,88.27,1006.72,0.00,1035.63,2.76,0.00,240,0.1 1579455970,2020-01-19 18:46,88.49,1006.74,0.00,1035.65,2.76,0.00,240,0.1 1579456030,2020-01-19 18:47,88.66,1006.72,0.00,1035.63,2.81,0.00,240,0.1 1579456090,2020-01-19 18:48,88.18,1006.72,0.00,1035.63,3.03,0.00,240,0.1 1579456151,2020-01-19 18:49,87.59,1006.70,0.00,1035.61,3.05,0.00,240,0.1 1579456211,2020-01-19 18:50,87.32,1006.68,0.00,1035.60,3.10,0.00,240,0.1 1579456271,2020-01-19 18:51,87.68,1006.72,0.00,1035.64,3.05,0.00,240,0.1 1579456331,2020-01-19 18:52,87.88,1006.74,0.00,1035.66,3.02,0.00,240,0.1 1579456391,2020-01-19 18:53,88.34,1006.78,0.00,1035.70,3.02,0.00,240,0.1 1579456451,2020-01-19 18:54,87.60,1006.74,0.00,1035.65,3.18,0.00,240,0.1 1579456511,2020-01-19 18:55,87.41,1006.76,0.00,1035.67,3.04,0.00,240,0.1 1579456571,2020-01-19 18:56,87.96,1006.79,0.00,1035.71,3.01,0.00,240,0.1 1579456631,2020-01-19 18:57,88.18,1006.81,0.00,1035.73,2.97,0.00,240,0.1 1579456691,2020-01-19 18:58,88.06,1006.82,0.00,1035.74,3.03,0.00,240,0.1 1579456752,2020-01-19 18:59,87.69,1006.84,0.00,1035.76,3.18,0.00,240,0.1 1579456812,2020-01-19 19:00,87.94,1006.86,0.00,1035.78,3.08,0.00,240,0.1 1579456872,2020-01-19 19:01,88.13,1006.93,0.00,1035.85,3.00,0.00,240,0.1 1579456932,2020-01-19 19:02,88.71,1006.94,0.00,1035.85,2.88,0.00,240,0.1 1579456992,2020-01-19 19:03,89.15,1006.96,0.00,1035.87,2.83,0.00,240,0.1 1579457052,2020-01-19 19:04,89.33,1006.97,0.00,1035.89,2.75,0.00,240,0.1 1579457113,2020-01-19 19:05,89.73,1006.99,0.00,1035.91,2.73,0.00,240,0.1 1579457173,2020-01-19 19:06,89.13,1006.95,0.00,1035.87,2.84,0.00,240,0.1 1579457233,2020-01-19 19:07,88.90,1006.96,0.00,1035.88,2.90,0.00,240,0.1 1579457293,2020-01-19 19:08,88.99,1006.93,0.00,1035.85,2.90,0.00,240,0.1 1579457353,2020-01-19 19:09,89.01,1006.98,0.00,1035.90,2.86,0.00,240,0.1 1579457413,2020-01-19 19:10,89.05,1006.99,0.00,1035.91,2.94,0.00,240,0.1 1579457473,2020-01-19 19:11,89.38,1007.01,0.00,1035.92,2.82,0.00,240,0.1 1579457534,2020-01-19 19:12,89.26,1007.02,0.00,1035.94,2.82,0.00,240,0.1 1579457594,2020-01-19 19:13,89.36,1007.06,0.00,1035.98,2.77,0.00,240,0.1 1579457654,2020-01-19 19:14,89.43,1007.06,0.00,1035.98,2.79,0.00,240,0.1 1579457714,2020-01-19 19:15,89.64,1007.09,0.00,1036.01,2.75,0.00,240,0.1 1579457774,2020-01-19 19:16,89.75,1007.11,0.00,1036.03,2.74,0.00,240,0.1 1579457834,2020-01-19 19:17,89.82,1007.12,0.00,1036.03,2.74,0.00,240,0.1 1579457894,2020-01-19 19:18,89.18,1007.15,0.00,1036.07,2.89,0.00,240,0.1 1579457954,2020-01-19 19:19,89.23,1007.13,0.00,1036.05,2.85,0.00,240,0.1 1579458015,2020-01-19 19:20,89.30,1007.17,0.00,1036.09,2.82,0.00,240,0.1 1579458075,2020-01-19 19:21,89.15,1007.21,0.00,1036.12,2.88,0.00,240,0.1 1579458135,2020-01-19 19:22,88.75,1007.20,0.00,1036.11,3.04,0.00,240,0.1 1579458195,2020-01-19 19:23,88.54,1007.24,0.00,1036.16,2.94,0.00,240,0.1 1579458255,2020-01-19 19:24,88.70,1007.26,0.00,1036.18,2.95,0.00,240,0.1 1579458315,2020-01-19 19:25,88.66,1007.36,0.00,1036.27,2.92,0.00,240,0.1 1579458375,2020-01-19 19:26,89.14,1007.32,0.00,1036.24,2.91,0.00,240,0.1 1579458435,2020-01-19 19:27,89.13,1007.33,0.00,1036.25,2.96,0.00,240,0.1 1579458496,2020-01-19 19:28,88.68,1007.33,0.00,1036.25,3.06,0.00,240,0.1 1579458556,2020-01-19 19:29,88.64,1007.38,0.00,1036.30,3.03,0.00,240,0.1 1579458616,2020-01-19 19:30,89.18,1007.40,0.00,1036.32,2.88,0.00,240,0.1 1579458676,2020-01-19 19:31,89.63,1007.41,0.00,1036.32,2.72,0.00,240,0.1 1579458736,2020-01-19 19:32,89.61,1007.38,0.00,1036.30,2.81,0.00,240,0.1 1579458796,2020-01-19 19:33,89.15,1007.41,0.00,1036.33,2.87,0.00,240,0.1 1579458856,2020-01-19 19:34,88.85,1007.40,0.00,1036.31,2.95,0.00,240,0.1 1579458916,2020-01-19 19:35,89.55,1007.40,0.00,1036.31,2.86,0.00,240,0.1 1579458977,2020-01-19 19:36,88.99,1007.39,0.00,1036.31,2.89,0.00,240,0.1 1579459037,2020-01-19 19:37,89.47,1007.37,0.00,1036.28,2.89,0.00,240,0.1 1579459097,2020-01-19 19:38,89.03,1007.34,0.00,1036.25,3.00,0.00,240,0.1 1579459157,2020-01-19 19:39,89.09,1007.36,0.00,1036.28,2.92,0.00,240,0.1 1579459217,2020-01-19 19:40,88.59,1007.35,0.00,1036.26,2.98,0.00,240,0.1 1579459277,2020-01-19 19:41,88.58,1007.38,0.00,1036.30,2.94,0.00,240,0.1 1579459337,2020-01-19 19:42,88.95,1007.37,0.00,1036.29,2.85,0.00,240,0.1 1579459398,2020-01-19 19:43,88.78,1007.38,0.00,1036.30,2.95,0.00,240,0.1 1579459458,2020-01-19 19:44,88.84,1007.38,0.00,1036.29,2.99,0.00,240,0.1 1579459518,2020-01-19 19:45,89.08,1007.38,0.00,1036.30,2.79,0.00,240,0.1 1579459578,2020-01-19 19:46,88.93,1007.41,0.00,1036.33,3.03,0.00,240,0.1 1579459638,2020-01-19 19:47,88.54,1007.34,0.00,1036.26,3.12,0.00,240,0.1 1579459698,2020-01-19 19:48,88.56,1007.39,0.00,1036.31,3.05,0.00,240,0.1 1579459759,2020-01-19 19:49,88.41,1007.37,0.00,1036.28,3.10,0.00,240,0.1 1579459819,2020-01-19 19:50,87.89,1007.45,0.00,1036.36,3.10,0.00,240,0.1 1579459879,2020-01-19 19:51,87.63,1007.45,0.00,1036.36,3.15,0.00,240,0.1 1579459939,2020-01-19 19:52,88.23,1007.52,0.00,1036.43,3.07,0.00,240,0.1 1579459999,2020-01-19 19:53,88.17,1007.51,0.00,1036.43,3.03,0.00,240,0.1 1579460059,2020-01-19 19:54,87.84,1007.54,0.00,1036.45,3.12,0.00,240,0.1 1579460119,2020-01-19 19:55,87.72,1007.54,0.00,1036.46,3.22,0.00,240,0.1 1579460180,2020-01-19 19:56,87.54,1007.54,0.00,1036.46,3.20,0.00,240,0.1 1579460240,2020-01-19 19:57,87.79,1007.58,0.00,1036.49,3.03,0.00,240,0.1 1579460300,2020-01-19 19:58,87.69,1007.61,0.00,1036.52,3.14,0.00,240,0.1 1579460360,2020-01-19 19:59,87.65,1007.58,0.00,1036.50,3.20,0.00,240,0.1 1579460420,2020-01-19 20:00,87.57,1007.62,0.00,1036.54,3.12,0.00,240,0.1 1579460480,2020-01-19 20:01,87.68,1007.63,0.00,1036.54,3.08,0.00,240,0.1 1579460540,2020-01-19 20:02,87.75,1007.65,0.00,1036.56,2.99,0.00,240,0.1 1579460600,2020-01-19 20:03,88.03,1007.64,0.00,1036.55,3.04,0.00,240,0.1 1579460661,2020-01-19 20:04,87.57,1007.66,0.00,1036.58,3.25,0.00,240,0.1 1579460721,2020-01-19 20:05,87.33,1007.69,0.00,1036.61,3.33,0.00,240,0.1 1579460781,2020-01-19 20:06,87.18,1007.68,0.00,1036.60,3.25,0.00,240,0.1 1579460841,2020-01-19 20:07,87.58,1007.75,0.00,1036.67,3.15,0.00,240,0.1 1579460901,2020-01-19 20:08,87.70,1007.75,0.00,1036.66,3.12,0.00,240,0.1 1579460962,2020-01-19 20:09,87.37,1007.77,0.00,1036.69,2.98,0.00,240,0.1 1579461022,2020-01-19 20:10,88.10,1007.75,0.00,1036.67,2.89,0.00,240,0.1 1579461082,2020-01-19 20:11,88.00,1007.79,0.00,1036.71,3.05,0.00,240,0.1 1579461142,2020-01-19 20:12,87.90,1007.77,0.00,1036.69,3.03,0.00,240,0.1 1579461202,2020-01-19 20:13,87.73,1007.76,0.00,1036.68,3.14,0.00,240,0.1 1579461262,2020-01-19 20:14,87.68,1007.82,0.00,1036.74,3.01,0.00,240,0.1 1579461322,2020-01-19 20:15,87.97,1007.81,0.00,1036.73,2.93,0.00,240,0.1 1579461382,2020-01-19 20:16,88.29,1007.82,0.00,1036.74,2.92,0.00,240,0.1 1579461443,2020-01-19 20:17,87.92,1007.84,0.00,1036.76,3.10,0.00,240,0.1 1579461503,2020-01-19 20:18,88.67,1007.87,0.00,1036.78,2.85,0.00,240,0.1 1579461563,2020-01-19 20:19,88.41,1007.94,0.00,1036.86,2.80,0.00,240,0.1 1579461623,2020-01-19 20:20,88.62,1007.88,0.00,1036.79,2.93,0.00,240,0.1 1579461683,2020-01-19 20:21,88.12,1007.92,0.00,1036.84,3.20,0.00,240,0.1 1579461743,2020-01-19 20:22,87.74,1007.91,0.00,1036.83,3.21,0.00,240,0.1 1579461803,2020-01-19 20:23,87.63,1007.94,0.00,1036.85,3.25,0.00,240,0.1 1579461863,2020-01-19 20:24,87.46,1007.99,0.00,1036.90,3.23,0.00,240,0.1 1579461923,2020-01-19 20:25,87.35,1007.96,0.00,1036.88,3.04,0.00,240,0.1 1579461984,2020-01-19 20:26,88.16,1008.00,0.00,1036.92,2.80,0.00,240,0.1 1579462044,2020-01-19 20:27,88.27,1008.00,0.00,1036.92,2.99,0.00,240,0.1 1579462104,2020-01-19 20:28,88.22,1008.04,0.00,1036.96,2.90,0.00,240,0.1 1579462164,2020-01-19 20:29,88.54,1008.09,0.00,1037.00,2.91,0.00,240,0.1 1579462224,2020-01-19 20:30,88.16,1008.05,0.00,1036.96,2.93,0.00,240,0.1 1579462285,2020-01-19 20:31,88.42,1008.12,0.00,1037.03,2.82,0.00,240,0.1 1579462345,2020-01-19 20:32,88.46,1008.08,0.00,1037.00,2.78,0.00,240,0.1 1579462405,2020-01-19 20:33,88.56,1008.12,0.00,1037.04,2.89,0.00,240,0.1 1579462465,2020-01-19 20:34,88.55,1008.16,0.00,1037.08,2.84,0.00,240,0.1 1579462525,2020-01-19 20:35,88.75,1008.13,0.00,1037.04,2.81,0.00,240,0.1 1579462585,2020-01-19 20:36,88.79,1008.11,0.00,1037.03,2.86,0.00,240,0.1 1579462645,2020-01-19 20:37,88.71,1008.16,0.00,1037.08,2.89,0.00,240,0.1 1579462706,2020-01-19 20:38,88.65,1008.19,0.00,1037.10,2.91,0.00,240,0.1 1579462766,2020-01-19 20:39,88.25,1008.18,0.00,1037.09,2.94,0.00,240,0.1 1579462826,2020-01-19 20:40,88.37,1008.17,0.00,1037.09,2.81,0.00,240,0.1 1579462886,2020-01-19 20:41,88.64,1008.19,0.00,1037.11,2.94,0.00,240,0.1 1579462946,2020-01-19 20:42,88.13,1008.23,0.00,1037.15,2.95,0.00,240,0.1 1579463006,2020-01-19 20:43,88.42,1008.22,0.00,1037.13,3.00,0.00,240,0.1 1579463066,2020-01-19 20:44,88.36,1008.23,0.00,1037.15,2.99,0.00,240,0.1 1579463126,2020-01-19 20:45,88.61,1008.27,0.00,1037.18,2.95,0.00,240,0.1 1579463186,2020-01-19 20:46,88.29,1008.24,0.00,1037.16,3.09,0.00,240,0.1 1579463246,2020-01-19 20:47,87.91,1008.22,0.00,1037.14,3.17,0.00,240,0.1 1579463306,2020-01-19 20:48,87.92,1008.22,0.00,1037.14,3.12,0.00,240,0.1 1579463367,2020-01-19 20:49,87.79,1008.20,0.00,1037.11,3.18,0.00,240,0.1 1579463427,2020-01-19 20:50,87.63,1008.19,0.00,1037.11,3.17,0.00,240,0.1 1579463487,2020-01-19 20:51,87.53,1008.19,0.00,1037.10,3.20,0.00,240,0.1 1579463547,2020-01-19 20:52,87.65,1008.23,0.00,1037.15,3.08,0.00,240,0.1 1579463607,2020-01-19 20:53,87.74,1008.29,0.00,1037.21,2.98,0.00,240,0.1 1579463667,2020-01-19 20:54,87.58,1008.31,0.00,1037.23,2.98,0.00,240,0.1 1579463727,2020-01-19 20:55,87.96,1008.33,0.00,1037.25,2.96,0.00,240,0.1 1579463788,2020-01-19 20:56,87.63,1008.29,0.00,1037.21,2.96,0.00,240,0.1 1579463848,2020-01-19 20:57,87.41,1008.32,0.00,1037.23,2.90,0.00,240,0.1 1579463908,2020-01-19 20:58,87.33,1008.37,0.00,1037.29,3.04,0.00,240,0.1 1579463968,2020-01-19 20:59,87.11,1008.39,0.00,1037.31,2.89,0.00,240,0.1 1579464028,2020-01-19 21:00,87.41,1008.41,0.00,1037.32,2.83,0.00,240,0.1 1579464088,2020-01-19 21:01,87.56,1008.41,0.00,1037.33,2.82,0.00,240,0.1 1579464148,2020-01-19 21:02,87.70,1008.44,0.00,1037.36,2.91,0.00,240,0.1 1579464209,2020-01-19 21:03,87.31,1008.44,0.00,1037.36,2.82,0.00,240,0.1 1579464269,2020-01-19 21:04,87.11,1008.45,0.00,1037.36,2.94,0.00,240,0.1 1579464329,2020-01-19 21:05,87.21,1008.48,0.00,1037.40,2.95,0.00,240,0.1 1579464389,2020-01-19 21:06,87.24,1008.45,0.00,1037.37,2.99,0.00,240,0.1 1579464449,2020-01-19 21:07,86.97,1008.50,0.00,1037.41,2.98,0.00,240,0.1 1579464509,2020-01-19 21:08,87.28,1008.49,0.00,1037.41,2.81,0.00,240,0.1 1579464569,2020-01-19 21:09,87.17,1008.51,0.00,1037.43,2.78,0.00,240,0.1 1579464629,2020-01-19 21:10,87.38,1008.51,0.00,1037.43,2.77,0.00,240,0.1 1579464689,2020-01-19 21:11,87.65,1008.47,0.00,1037.39,2.70,0.00,240,0.1 1579464749,2020-01-19 21:12,87.53,1008.49,0.00,1037.41,2.74,0.00,240,0.1 1579464810,2020-01-19 21:13,87.33,1008.52,0.00,1037.43,2.80,0.00,240,0.1 1579464870,2020-01-19 21:14,87.20,1008.54,0.00,1037.45,2.83,0.00,240,0.1 1579464930,2020-01-19 21:15,87.28,1008.50,0.00,1037.42,2.86,0.00,240,0.1 1579464990,2020-01-19 21:16,86.87,1008.52,0.00,1037.43,2.92,0.00,240,0.1 1579465050,2020-01-19 21:17,86.44,1008.59,0.00,1037.50,2.86,0.00,240,0.1 1579465110,2020-01-19 21:18,86.82,1008.59,0.00,1037.50,2.83,0.00,240,0.1 1579465170,2020-01-19 21:19,86.93,1008.60,0.00,1037.52,2.77,0.00,240,0.1 1579465230,2020-01-19 21:20,87.43,1008.60,0.00,1037.51,2.64,0.00,240,0.1 1579465291,2020-01-19 21:21,87.36,1008.63,0.00,1037.54,2.74,0.00,240,0.1 1579465351,2020-01-19 21:22,87.05,1008.61,0.00,1037.52,2.86,0.00,240,0.1 1579465411,2020-01-19 21:23,87.08,1008.64,0.00,1037.55,2.75,0.00,240,0.1 1579465471,2020-01-19 21:24,87.14,1008.66,0.00,1037.57,2.78,0.00,240,0.1 1579465531,2020-01-19 21:25,87.30,1008.68,0.00,1037.59,2.63,0.00,240,0.1 1579465591,2020-01-19 21:26,87.35,1008.68,0.00,1037.60,2.67,0.00,240,0.1 1579465651,2020-01-19 21:27,87.17,1008.70,0.00,1037.62,2.68,0.00,240,0.1 1579465712,2020-01-19 21:28,87.28,1008.73,0.00,1037.65,2.72,0.00,240,0.1 1579465772,2020-01-19 21:29,87.02,1008.76,0.00,1037.67,2.71,0.00,240,0.1 1579465832,2020-01-19 21:30,86.75,1008.77,0.00,1037.69,2.79,0.00,240,0.1 1579465892,2020-01-19 21:31,86.69,1008.75,0.00,1037.67,2.86,0.00,240,0.1 1579465952,2020-01-19 21:32,86.69,1008.76,0.00,1037.68,2.99,0.00,240,0.1 1579466012,2020-01-19 21:33,86.32,1008.76,0.00,1037.67,2.88,0.00,240,0.1 1579466072,2020-01-19 21:34,87.12,1008.78,0.00,1037.70,2.78,0.00,240,0.1 1579466132,2020-01-19 21:35,86.44,1008.77,0.00,1037.69,2.88,0.00,240,0.1 1579466192,2020-01-19 21:36,86.39,1008.78,0.00,1037.69,2.87,0.00,240,0.1 1579466252,2020-01-19 21:37,86.34,1008.78,0.00,1037.69,2.87,0.00,240,0.1 1579466313,2020-01-19 21:38,86.20,1008.80,0.00,1037.71,2.80,0.00,240,0.1 1579466373,2020-01-19 21:39,85.81,1008.81,0.00,1037.73,2.68,0.00,240,0.1 1579466433,2020-01-19 21:40,85.95,1008.83,0.00,1037.75,2.67,0.00,240,0.1 1579466493,2020-01-19 21:41,86.12,1008.85,0.00,1037.77,2.70,0.00,240,0.1 1579466553,2020-01-19 21:42,86.12,1008.92,0.00,1037.83,2.73,0.00,240,0.1 1579466613,2020-01-19 21:43,86.49,1008.88,0.00,1037.79,2.63,0.00,240,0.1 1579466674,2020-01-19 21:44,87.10,1008.88,0.00,1037.79,2.54,0.00,240,0.1 1579466734,2020-01-19 21:45,87.11,1008.89,0.00,1037.80,2.55,0.00,240,0.1 1579466794,2020-01-19 21:46,87.18,1008.89,0.00,1037.81,2.58,0.00,240,0.1 1579466854,2020-01-19 21:47,86.94,1008.92,0.00,1037.84,2.66,0.00,240,0.1 1579466914,2020-01-19 21:48,86.56,1008.90,0.00,1037.82,2.76,0.00,240,0.1 1579466974,2020-01-19 21:49,86.70,1008.92,0.00,1037.84,2.65,0.00,240,0.1 1579467035,2020-01-19 21:50,86.78,1008.91,0.00,1037.83,2.63,0.00,240,0.1 1579467095,2020-01-19 21:51,86.75,1008.94,0.00,1037.86,2.68,0.00,240,0.1 1579467155,2020-01-19 21:52,86.66,1008.98,0.00,1037.89,2.64,0.00,240,0.1 1579467215,2020-01-19 21:53,87.33,1009.00,0.00,1037.92,2.54,0.00,240,0.1 1579467275,2020-01-19 21:54,87.14,1008.92,0.00,1037.83,2.57,0.00,240,0.1 1579467335,2020-01-19 21:55,87.50,1009.00,0.00,1037.92,2.48,0.00,240,0.1 1579467395,2020-01-19 21:56,87.56,1009.06,0.00,1037.97,2.54,0.00,240,0.1 1579467455,2020-01-19 21:57,87.30,1009.02,0.00,1037.94,2.56,0.00,240,0.1 1579467515,2020-01-19 21:58,87.35,1009.07,0.00,1037.99,2.54,0.00,240,0.1 1579467575,2020-01-19 21:59,87.43,1009.11,0.00,1038.02,2.48,0.00,240,0.1 1579467635,2020-01-19 22:00,87.08,1009.09,0.00,1038.00,2.53,0.00,240,0.1 1579467695,2020-01-19 22:01,86.78,1009.09,0.00,1038.00,2.59,0.00,240,0.1 1579467755,2020-01-19 22:02,86.40,1009.08,0.00,1037.99,2.70,0.00,240,0.1 1579467815,2020-01-19 22:03,86.78,1009.14,0.00,1038.05,2.59,0.00,240,0.1 1579467875,2020-01-19 22:04,86.88,1009.08,0.00,1038.00,2.67,0.00,240,0.1 1579467936,2020-01-19 22:05,86.66,1009.10,0.00,1038.02,2.69,0.00,240,0.1 1579467996,2020-01-19 22:06,86.48,1009.11,0.00,1038.03,2.72,0.00,240,0.1 1579468056,2020-01-19 22:07,86.18,1009.12,0.00,1038.04,2.83,0.00,240,0.1 1579468116,2020-01-19 22:08,86.37,1009.16,0.00,1038.08,2.84,0.00,240,0.1 1579468176,2020-01-19 22:09,86.11,1009.19,0.00,1038.10,2.76,0.00,240,0.1 1579468236,2020-01-19 22:10,85.81,1009.18,0.00,1038.10,2.77,0.00,240,0.1 1579468297,2020-01-19 22:11,85.79,1009.12,0.00,1038.04,2.72,0.00,240,0.1 1579468357,2020-01-19 22:12,86.09,1009.19,0.00,1038.10,2.80,0.00,240,0.1 1579468417,2020-01-19 22:13,86.42,1009.16,0.00,1038.08,3.03,0.00,240,0.1 1579468477,2020-01-19 22:14,86.43,1009.22,0.00,1038.13,3.01,0.00,240,0.1 1579468537,2020-01-19 22:15,86.54,1009.22,0.00,1038.13,3.04,0.00,240,0.1 1579468597,2020-01-19 22:16,86.84,1009.22,0.00,1038.13,3.01,0.00,240,0.1 1579468657,2020-01-19 22:17,86.97,1009.22,0.00,1038.13,2.97,0.00,240,0.1 1579468717,2020-01-19 22:18,87.11,1009.25,0.00,1038.16,2.96,0.00,240,0.1 1579468778,2020-01-19 22:19,87.02,1009.26,0.00,1038.17,2.93,0.00,240,0.1 1579468838,2020-01-19 22:20,87.02,1009.26,0.00,1038.17,2.99,0.00,240,0.1 1579468898,2020-01-19 22:21,87.10,1009.25,0.00,1038.17,3.03,0.00,240,0.1 1579468958,2020-01-19 22:22,86.58,1009.25,0.00,1038.17,2.78,0.00,240,0.1 1579469018,2020-01-19 22:23,86.96,1009.30,0.00,1038.21,2.89,0.00,240,0.1 1579469078,2020-01-19 22:24,86.40,1009.32,0.00,1038.23,3.00,0.00,240,0.1 1579469138,2020-01-19 22:25,85.90,1009.34,0.00,1038.26,3.02,0.00,240,0.1 1579469198,2020-01-19 22:26,85.79,1009.35,0.00,1038.26,2.97,0.00,240,0.1 1579469259,2020-01-19 22:27,85.93,1009.38,0.00,1038.29,2.87,0.00,240,0.1 1579469319,2020-01-19 22:28,86.01,1009.40,0.00,1038.32,2.92,0.00,240,0.1 1579469379,2020-01-19 22:29,86.30,1009.41,0.00,1038.33,2.70,0.00,240,0.1 1579469439,2020-01-19 22:30,87.47,1009.44,0.00,1038.35,2.69,0.00,240,0.1 1579469499,2020-01-19 22:31,86.24,1009.47,0.00,1038.38,2.65,0.00,240,0.1 1579469560,2020-01-19 22:32,86.49,1009.43,0.00,1038.34,2.73,0.00,240,0.1 1579469620,2020-01-19 22:33,86.69,1009.46,0.00,1038.38,2.74,0.00,240,0.1 1579469680,2020-01-19 22:34,86.25,1009.45,0.00,1038.37,2.75,0.00,240,0.1 1579469740,2020-01-19 22:35,86.21,1009.44,0.00,1038.36,2.69,0.00,240,0.1 1579469801,2020-01-19 22:36,85.80,1009.45,0.00,1038.37,2.76,0.00,240,0.1 1579469861,2020-01-19 22:37,85.64,1009.44,0.00,1038.35,2.77,0.00,240,0.1 1579469921,2020-01-19 22:38,85.70,1009.45,0.00,1038.36,2.76,0.00,240,0.1 1579469981,2020-01-19 22:39,86.06,1009.49,0.00,1038.41,2.84,0.00,240,0.1 1579470041,2020-01-19 22:40,85.63,1009.46,0.00,1038.37,2.98,0.00,240,0.1 1579470101,2020-01-19 22:41,85.23,1009.45,0.00,1038.37,3.03,0.00,240,0.1 1579470161,2020-01-19 22:42,85.96,1009.48,0.00,1038.40,2.95,0.00,240,0.1 1579470221,2020-01-19 22:43,85.00,1009.45,0.00,1038.36,3.05,0.00,240,0.1 1579470281,2020-01-19 22:44,85.03,1009.47,0.00,1038.38,3.01,0.00,240,0.1 1579470341,2020-01-19 22:45,84.67,1009.51,0.00,1038.43,3.08,0.00,240,0.1 1579470402,2020-01-19 22:46,85.84,1009.54,0.00,1038.46,3.01,0.00,240,0.1 1579470462,2020-01-19 22:47,86.38,1009.58,0.00,1038.50,3.02,0.00,240,0.1 1579470522,2020-01-19 22:48,85.41,1009.60,0.00,1038.51,2.97,0.00,240,0.1 1579470582,2020-01-19 22:49,85.08,1009.62,0.00,1038.54,3.03,0.00,240,0.1 1579470642,2020-01-19 22:50,84.67,1009.62,0.00,1038.54,2.85,0.00,240,0.1 1579470702,2020-01-19 22:51,84.83,1009.62,0.00,1038.53,2.90,0.00,240,0.1 1579470762,2020-01-19 22:52,84.47,1009.65,0.00,1038.56,2.88,0.00,240,0.1 1579470822,2020-01-19 22:53,84.71,1009.67,0.00,1038.58,2.76,0.00,240,0.1 1579470883,2020-01-19 22:54,85.00,1009.68,0.00,1038.60,2.62,0.00,240,0.1 1579470943,2020-01-19 22:55,85.41,1009.67,0.00,1038.59,2.59,0.00,240,0.1 1579471003,2020-01-19 22:56,85.54,1009.67,0.00,1038.59,2.63,0.00,240,0.1 1579471063,2020-01-19 22:57,84.98,1009.72,0.00,1038.64,2.82,0.00,240,0.1 1579471123,2020-01-19 22:58,84.72,1009.74,0.00,1038.65,2.70,0.00,240,0.1 1579471183,2020-01-19 22:59,84.67,1009.71,0.00,1038.63,2.66,0.00,240,0.1 1579471243,2020-01-19 23:00,84.79,1009.75,0.00,1038.66,2.73,0.00,240,0.1 1579471303,2020-01-19 23:01,84.87,1009.75,0.00,1038.67,2.67,0.00,240,0.1 1579471363,2020-01-19 23:02,84.99,1009.81,0.00,1038.72,2.76,0.00,240,0.1 1579471424,2020-01-19 23:03,84.76,1009.79,0.00,1038.70,2.73,0.00,240,0.1 1579471484,2020-01-19 23:04,84.84,1009.79,0.00,1038.71,2.90,0.00,240,0.1 1579471544,2020-01-19 23:05,84.54,1009.81,0.00,1038.73,2.80,0.00,240,0.1 1579471604,2020-01-19 23:06,84.14,1009.83,0.00,1038.75,2.91,0.00,240,0.1 1579471664,2020-01-19 23:07,84.31,1009.82,0.00,1038.73,2.81,0.00,240,0.1 1579471724,2020-01-19 23:08,84.83,1009.79,0.00,1038.71,2.89,0.00,240,0.1 1579471785,2020-01-19 23:09,84.29,1009.84,0.00,1038.75,2.85,0.00,240,0.1 1579471845,2020-01-19 23:10,84.17,1009.86,0.00,1038.77,2.76,0.00,240,0.1 1579471905,2020-01-19 23:11,84.39,1009.90,0.00,1038.81,2.65,0.00,240,0.1 1579471965,2020-01-19 23:12,84.75,1009.92,0.00,1038.84,2.76,0.00,240,0.1 1579472025,2020-01-19 23:13,84.04,1009.97,0.00,1038.89,2.85,0.00,240,0.1 1579472085,2020-01-19 23:14,84.33,1009.97,0.00,1038.88,2.72,0.00,240,0.1 1579472146,2020-01-19 23:15,84.31,1009.97,0.00,1038.89,2.81,0.00,240,0.1 1579472206,2020-01-19 23:16,84.27,1009.99,0.00,1038.90,2.69,0.00,240,0.1 1579472266,2020-01-19 23:17,84.62,1010.02,0.00,1038.94,2.71,0.00,240,0.1 1579472326,2020-01-19 23:18,83.91,1010.01,0.00,1038.93,2.67,0.00,240,0.1 1579472386,2020-01-19 23:19,84.18,1010.02,0.00,1038.93,2.65,0.00,240,0.1 1579472446,2020-01-19 23:20,84.11,1010.03,0.00,1038.95,2.77,0.00,240,0.1 1579472506,2020-01-19 23:21,84.01,1010.07,0.00,1038.98,2.85,0.00,240,0.1 1579472566,2020-01-19 23:22,83.91,1010.05,0.00,1038.97,2.81,0.00,240,0.1 1579472626,2020-01-19 23:23,83.92,1010.02,0.00,1038.93,2.78,0.00,240,0.1 1579472686,2020-01-19 23:24,83.90,1010.07,0.00,1038.99,2.84,0.00,240,0.1 1579472746,2020-01-19 23:25,83.87,1010.08,0.00,1039.00,2.90,0.00,240,0.1 1579472807,2020-01-19 23:26,84.69,1010.12,0.00,1039.04,2.98,0.00,240,0.1 1579472867,2020-01-19 23:27,84.16,1010.09,0.00,1039.00,2.90,0.00,240,0.1 1579472927,2020-01-19 23:28,85.61,1010.11,0.00,1039.03,2.94,0.00,240,0.1 1579472987,2020-01-19 23:29,84.67,1010.10,0.00,1039.02,2.87,0.00,240,0.1 1579473047,2020-01-19 23:30,85.06,1010.12,0.00,1039.04,2.98,0.00,240,0.1 1579473107,2020-01-19 23:31,84.88,1010.14,0.00,1039.06,2.98,0.00,240,0.1 1579473167,2020-01-19 23:32,84.17,1010.16,0.00,1039.07,2.90,0.00,240,0.1 1579473227,2020-01-19 23:33,83.26,1010.12,0.00,1039.04,2.95,0.00,240,0.1 1579473287,2020-01-19 23:34,83.91,1010.12,0.00,1039.04,2.82,0.00,240,0.1 1579473348,2020-01-19 23:35,83.68,1010.12,0.00,1039.04,2.82,0.00,240,0.1 1579473408,2020-01-19 23:36,83.51,1010.17,0.00,1039.08,2.79,0.00,240,0.1 1579473468,2020-01-19 23:37,83.49,1010.17,0.00,1039.08,2.88,0.00,240,0.1 1579473528,2020-01-19 23:38,83.20,1010.16,0.00,1039.07,2.98,0.00,240,0.1 1579473588,2020-01-19 23:39,83.45,1010.17,0.00,1039.08,2.90,0.00,240,0.1 1579473648,2020-01-19 23:40,83.17,1010.16,0.00,1039.07,2.91,0.00,240,0.1 1579473709,2020-01-19 23:41,83.18,1010.17,0.00,1039.08,2.94,0.00,240,0.1 1579473769,2020-01-19 23:42,83.27,1010.15,0.00,1039.06,2.91,0.00,240,0.1 1579473829,2020-01-19 23:43,83.71,1010.19,0.00,1039.11,3.01,0.00,240,0.1 1579473889,2020-01-19 23:44,85.17,1010.20,0.00,1039.11,2.93,0.00,240,0.1 1579473949,2020-01-19 23:45,85.26,1010.21,0.00,1039.12,2.93,0.00,240,0.1 1579474009,2020-01-19 23:46,85.26,1010.25,0.00,1039.16,3.03,0.00,240,0.1 1579474069,2020-01-19 23:47,84.65,1010.21,0.00,1039.13,3.16,0.00,240,0.1 1579474129,2020-01-19 23:48,84.54,1010.27,0.00,1039.19,3.24,0.00,240,0.1 1579474189,2020-01-19 23:49,84.80,1010.26,0.00,1039.18,3.04,0.00,240,0.1 1579474249,2020-01-19 23:50,84.49,1010.29,0.00,1039.21,3.08,0.00,240,0.1 1579474310,2020-01-19 23:51,84.64,1010.25,0.00,1039.17,3.18,0.00,240,0.1 1579474370,2020-01-19 23:52,84.70,1010.31,0.00,1039.22,3.06,0.00,240,0.1 1579474430,2020-01-19 23:53,84.87,1010.30,0.00,1039.21,3.17,0.00,240,0.1 1579474490,2020-01-19 23:54,84.80,1010.30,0.00,1039.21,3.09,0.00,240,0.1 1579474550,2020-01-19 23:55,84.83,1010.32,0.00,1039.23,3.08,0.00,240,0.1 1579474610,2020-01-19 23:56,84.45,1010.31,0.00,1039.23,3.08,0.00,240,0.1 1579474670,2020-01-19 23:57,84.57,1010.32,0.00,1039.23,3.12,0.00,240,0.1 1579474731,2020-01-19 23:58,84.30,1010.36,0.00,1039.27,3.15,0.00,240,0.1 1579474791,2020-01-19 23:59,84.82,1010.35,0.00,1039.26,3.13,0.00,240,0.1