1579474851,2020-01-20 00:00,84.89,1010.38,0.00,1039.29,3.08,0.00,240,0.1 1579474911,2020-01-20 00:01,84.95,1010.36,0.00,1039.28,3.10,0.00,240,0.1 1579474971,2020-01-20 00:02,84.67,1010.39,0.00,1039.31,3.28,0.00,240,0.1 1579475031,2020-01-20 00:03,84.52,1010.42,0.00,1039.33,3.20,0.00,240,0.1 1579475091,2020-01-20 00:04,84.42,1010.42,0.00,1039.34,3.08,0.00,240,0.1 1579475152,2020-01-20 00:05,85.05,1010.47,0.00,1039.38,3.02,0.00,240,0.1 1579475212,2020-01-20 00:06,85.23,1010.47,0.00,1039.39,3.12,0.00,240,0.1 1579475272,2020-01-20 00:07,85.66,1010.45,0.00,1039.37,2.89,0.00,240,0.1 1579475332,2020-01-20 00:08,85.18,1010.48,0.00,1039.40,2.93,0.00,240,0.1 1579475392,2020-01-20 00:09,85.50,1010.48,0.00,1039.40,2.86,0.00,240,0.1 1579475452,2020-01-20 00:10,86.37,1010.50,0.00,1039.42,2.72,0.00,240,0.1 1579475512,2020-01-20 00:11,85.59,1010.53,0.00,1039.44,2.70,0.00,240,0.1 1579475572,2020-01-20 00:12,85.75,1010.51,0.00,1039.43,2.87,0.00,240,0.1 1579475632,2020-01-20 00:13,84.91,1010.53,0.00,1039.45,2.74,0.00,240,0.1 1579475692,2020-01-20 00:14,85.15,1010.58,0.00,1039.49,2.81,0.00,240,0.1 1579475753,2020-01-20 00:15,84.81,1010.57,0.00,1039.48,2.76,0.00,240,0.1 1579475813,2020-01-20 00:16,85.13,1010.57,0.00,1039.49,2.78,0.00,240,0.1 1579475873,2020-01-20 00:17,85.02,1010.60,0.00,1039.52,2.79,0.00,240,0.1 1579475933,2020-01-20 00:18,85.11,1010.62,0.00,1039.53,2.68,0.00,240,0.1 1579475993,2020-01-20 00:19,85.10,1010.62,0.00,1039.54,2.81,0.00,240,0.1 1579476053,2020-01-20 00:20,85.29,1010.61,0.00,1039.53,2.61,0.00,240,0.1 1579476113,2020-01-20 00:21,85.47,1010.67,0.00,1039.59,2.63,0.00,240,0.1 1579476174,2020-01-20 00:22,85.66,1010.66,0.00,1039.58,2.53,0.00,240,0.1 1579476234,2020-01-20 00:23,85.79,1010.64,0.00,1039.56,2.44,0.00,240,0.1 1579476294,2020-01-20 00:24,86.19,1010.67,0.00,1039.59,2.40,0.00,240,0.1 1579476354,2020-01-20 00:25,86.19,1010.64,0.00,1039.56,2.43,0.00,240,0.1 1579476414,2020-01-20 00:26,85.90,1010.65,0.00,1039.56,2.54,0.00,240,0.1 1579476474,2020-01-20 00:27,85.89,1010.65,0.00,1039.57,2.68,0.00,240,0.1 1579476534,2020-01-20 00:28,86.18,1010.66,0.00,1039.58,2.75,0.00,240,0.1 1579476594,2020-01-20 00:29,85.64,1010.69,0.00,1039.60,2.64,0.00,240,0.1 1579476654,2020-01-20 00:30,85.40,1010.69,0.00,1039.61,2.61,0.00,240,0.1 1579476715,2020-01-20 00:31,86.88,1010.68,0.00,1039.60,2.63,0.00,240,0.1 1579476775,2020-01-20 00:32,87.00,1010.72,0.00,1039.64,2.74,0.00,240,0.1 1579476835,2020-01-20 00:33,86.24,1010.72,0.00,1039.63,2.85,0.00,240,0.1 1579476895,2020-01-20 00:34,86.12,1010.72,0.00,1039.63,2.96,0.00,240,0.1 1579476955,2020-01-20 00:35,85.55,1010.73,0.00,1039.64,2.74,0.00,240,0.1 1579477015,2020-01-20 00:36,84.75,1010.75,0.00,1039.67,2.74,0.00,240,0.1 1579477075,2020-01-20 00:37,85.47,1010.80,0.00,1039.72,2.70,0.00,240,0.1 1579477135,2020-01-20 00:38,86.07,1010.78,0.00,1039.70,2.74,0.00,240,0.1 1579477195,2020-01-20 00:39,85.87,1010.78,0.00,1039.70,2.86,0.00,240,0.1 1579477255,2020-01-20 00:40,85.49,1010.80,0.00,1039.72,2.88,0.00,240,0.1 1579477315,2020-01-20 00:41,85.79,1010.84,0.00,1039.75,2.85,0.00,240,0.1 1579477375,2020-01-20 00:42,86.60,1010.87,0.00,1039.78,2.66,0.00,240,0.1 1579477436,2020-01-20 00:43,86.94,1010.91,0.00,1039.83,2.55,0.00,240,0.1 1579477496,2020-01-20 00:44,86.90,1010.95,0.00,1039.86,2.57,0.00,240,0.1 1579477556,2020-01-20 00:45,86.61,1010.90,0.00,1039.82,2.65,0.00,240,0.1 1579477616,2020-01-20 00:46,86.26,1010.96,0.00,1039.87,2.81,0.00,240,0.1 1579477677,2020-01-20 00:47,86.24,1010.99,0.00,1039.91,2.80,0.00,240,0.1 1579477737,2020-01-20 00:48,86.34,1011.00,0.00,1039.92,2.69,0.00,240,0.1 1579477797,2020-01-20 00:49,86.60,1011.04,0.00,1039.95,2.71,0.00,240,0.1 1579477857,2020-01-20 00:50,86.49,1010.99,0.00,1039.90,2.77,0.00,240,0.1 1579477917,2020-01-20 00:51,86.65,1011.03,0.00,1039.94,2.79,0.00,240,0.1 1579477977,2020-01-20 00:52,86.81,1011.05,0.00,1039.97,2.64,0.00,240,0.1 1579478037,2020-01-20 00:53,86.65,1011.04,0.00,1039.95,2.71,0.00,240,0.1 1579478097,2020-01-20 00:54,86.79,1011.02,0.00,1039.93,2.84,0.00,240,0.1 1579478157,2020-01-20 00:55,86.28,1011.09,0.00,1040.00,2.84,0.00,240,0.1 1579478217,2020-01-20 00:56,86.06,1011.01,0.00,1039.93,2.82,0.00,240,0.1 1579478278,2020-01-20 00:57,85.91,1011.04,0.00,1039.95,2.89,0.00,240,0.1 1579478338,2020-01-20 00:58,86.01,1011.06,0.00,1039.97,2.90,0.00,240,0.1 1579478398,2020-01-20 00:59,86.11,1011.06,0.00,1039.98,2.94,0.00,240,0.1 1579478458,2020-01-20 01:00,85.72,1011.08,0.00,1040.00,2.95,0.00,240,0.1 1579478518,2020-01-20 01:01,85.53,1011.08,0.00,1039.99,2.99,0.00,240,0.1 1579478578,2020-01-20 01:02,85.06,1011.08,0.00,1040.00,3.11,0.00,240,0.1 1579478639,2020-01-20 01:03,84.78,1011.09,0.00,1040.01,3.04,0.00,240,0.1 1579478699,2020-01-20 01:04,85.45,1011.11,0.00,1040.03,2.87,0.00,240,0.1 1579478759,2020-01-20 01:05,85.10,1011.14,0.00,1040.05,3.03,0.00,240,0.1 1579478819,2020-01-20 01:06,85.54,1011.11,0.00,1040.03,2.87,0.00,240,0.1 1579478879,2020-01-20 01:07,85.52,1011.20,0.00,1040.11,2.87,0.00,240,0.1 1579478939,2020-01-20 01:08,85.51,1011.19,0.00,1040.11,2.96,0.00,240,0.1 1579478999,2020-01-20 01:09,84.96,1011.20,0.00,1040.12,3.03,0.00,240,0.1 1579479059,2020-01-20 01:10,84.71,1011.24,0.00,1040.16,3.09,0.00,240,0.1 1579479119,2020-01-20 01:11,84.89,1011.26,0.00,1040.17,3.16,0.00,240,0.1 1579479179,2020-01-20 01:12,84.59,1011.21,0.00,1040.12,3.32,0.00,240,0.1 1579479239,2020-01-20 01:13,84.08,1011.20,0.00,1040.12,3.40,0.00,240,0.1 1579479299,2020-01-20 01:14,83.96,1011.23,0.00,1040.14,3.39,0.00,240,0.1 1579479359,2020-01-20 01:15,83.95,1011.28,0.00,1040.20,3.26,0.00,240,0.1 1579479419,2020-01-20 01:16,83.42,1011.25,0.00,1040.16,3.28,0.00,240,0.1 1579479480,2020-01-20 01:18,84.04,1011.27,0.00,1040.18,3.29,0.00,240,0.1 1579479540,2020-01-20 01:19,84.19,1011.32,0.00,1040.24,3.12,0.00,240,0.1 1579479600,2020-01-20 01:20,85.97,1011.25,0.00,1040.16,2.79,0.00,240,0.1 1579479660,2020-01-20 01:21,85.21,1011.31,0.00,1040.23,2.95,0.00,240,0.1 1579479720,2020-01-20 01:22,85.45,1011.33,0.00,1040.24,2.99,0.00,240,0.1 1579479780,2020-01-20 01:23,85.55,1011.37,0.00,1040.28,2.98,0.00,240,0.1 1579479840,2020-01-20 01:24,84.98,1011.37,0.00,1040.28,2.83,0.00,240,0.1 1579479900,2020-01-20 01:25,85.22,1011.38,0.00,1040.30,2.84,0.00,240,0.1 1579479960,2020-01-20 01:26,85.62,1011.36,0.00,1040.28,2.78,0.00,240,0.1 1579480020,2020-01-20 01:27,85.25,1011.45,0.00,1040.36,2.86,0.00,240,0.1 1579480080,2020-01-20 01:28,85.15,1011.43,0.00,1040.34,2.72,0.00,240,0.1 1579480140,2020-01-20 01:29,85.75,1011.44,0.00,1040.36,2.61,0.00,240,0.1 1579480200,2020-01-20 01:30,86.10,1011.45,0.00,1040.36,2.58,0.00,240,0.1 1579480261,2020-01-20 01:31,86.17,1011.45,0.00,1040.37,2.49,0.00,240,0.1 1579480321,2020-01-20 01:32,86.39,1011.48,0.00,1040.40,2.43,0.00,240,0.1 1579480381,2020-01-20 01:33,86.36,1011.51,0.00,1040.42,2.38,0.00,240,0.1 1579480441,2020-01-20 01:34,86.58,1011.51,0.00,1040.43,2.42,0.00,240,0.1 1579480502,2020-01-20 01:35,86.83,1011.50,0.00,1040.42,2.43,0.00,240,0.1 1579480562,2020-01-20 01:36,86.81,1011.53,0.00,1040.44,2.35,0.00,240,0.1 1579480622,2020-01-20 01:37,86.69,1011.51,0.00,1040.43,2.40,0.00,240,0.1 1579480682,2020-01-20 01:38,86.42,1011.55,0.00,1040.47,2.46,0.00,240,0.1 1579480742,2020-01-20 01:39,86.41,1011.55,0.00,1040.47,2.48,0.00,240,0.1 1579480802,2020-01-20 01:40,86.35,1011.59,0.00,1040.50,2.39,0.00,240,0.1 1579480863,2020-01-20 01:41,86.32,1011.62,0.00,1040.54,2.45,0.00,240,0.1 1579480923,2020-01-20 01:42,86.45,1011.59,0.00,1040.51,2.42,0.00,240,0.1 1579480983,2020-01-20 01:43,86.42,1011.62,0.00,1040.53,2.41,0.00,240,0.1 1579481043,2020-01-20 01:44,86.50,1011.63,0.00,1040.54,2.36,0.00,240,0.1 1579481103,2020-01-20 01:45,86.95,1011.67,0.00,1040.59,2.34,0.00,240,0.1 1579481163,2020-01-20 01:46,86.44,1011.64,0.00,1040.56,2.40,0.00,240,0.1 1579481223,2020-01-20 01:47,86.62,1011.64,0.00,1040.55,2.32,0.00,240,0.1 1579481283,2020-01-20 01:48,86.25,1011.68,0.00,1040.59,2.39,0.00,240,0.1 1579481343,2020-01-20 01:49,86.19,1011.71,0.00,1040.63,2.44,0.00,240,0.1 1579481404,2020-01-20 01:50,86.10,1011.73,0.00,1040.65,2.45,0.00,240,0.1 1579481464,2020-01-20 01:51,86.29,1011.80,0.00,1040.71,2.40,0.00,240,0.1 1579481524,2020-01-20 01:52,86.56,1011.79,0.00,1040.70,2.40,0.00,240,0.1 1579481584,2020-01-20 01:53,86.50,1011.76,0.00,1040.67,2.48,0.00,240,0.1 1579481644,2020-01-20 01:54,86.39,1011.78,0.00,1040.69,2.50,0.00,240,0.1 1579481704,2020-01-20 01:55,86.06,1011.77,0.00,1040.69,2.53,0.00,240,0.1 1579481764,2020-01-20 01:56,85.91,1011.79,0.00,1040.70,2.52,0.00,240,0.1 1579481824,2020-01-20 01:57,85.96,1011.77,0.00,1040.69,2.63,0.00,240,0.1 1579481884,2020-01-20 01:58,85.60,1011.79,0.00,1040.71,2.59,0.00,240,0.1 1579481944,2020-01-20 01:59,85.62,1011.77,0.00,1040.69,2.69,0.00,240,0.1 1579482004,2020-01-20 02:00,85.24,1011.78,0.00,1040.69,2.81,0.00,240,0.1 1579482065,2020-01-20 02:01,85.06,1011.80,0.00,1040.72,2.83,0.00,240,0.1 1579482125,2020-01-20 02:02,84.48,1011.80,0.00,1040.71,2.97,0.00,240,0.1 1579482185,2020-01-20 02:03,84.84,1011.85,0.00,1040.76,2.75,0.00,240,0.1 1579482245,2020-01-20 02:04,85.28,1011.85,0.00,1040.77,2.68,0.00,240,0.1 1579482305,2020-01-20 02:05,85.82,1011.89,0.00,1040.81,2.52,0.00,240,0.1 1579482365,2020-01-20 02:06,85.92,1011.88,0.00,1040.80,2.58,0.00,240,0.1 1579482425,2020-01-20 02:07,85.49,1011.91,0.00,1040.82,2.59,0.00,240,0.1 1579482485,2020-01-20 02:08,85.65,1011.90,0.00,1040.82,2.76,0.00,240,0.1 1579482545,2020-01-20 02:09,85.08,1011.86,0.00,1040.77,2.84,0.00,240,0.1 1579482605,2020-01-20 02:10,85.65,1011.87,0.00,1040.78,2.84,0.00,240,0.1 1579482665,2020-01-20 02:11,84.95,1011.87,0.00,1040.79,2.84,0.00,240,0.1 1579482725,2020-01-20 02:12,85.31,1011.87,0.00,1040.78,2.76,0.00,240,0.1 1579482785,2020-01-20 02:13,85.51,1011.86,0.00,1040.78,2.72,0.00,240,0.1 1579482845,2020-01-20 02:14,85.42,1011.85,0.00,1040.77,2.76,0.00,240,0.1 1579482905,2020-01-20 02:15,85.03,1011.85,0.00,1040.76,2.77,0.00,240,0.1 1579482966,2020-01-20 02:16,86.13,1011.89,0.00,1040.81,2.65,0.00,240,0.1 1579483026,2020-01-20 02:17,86.63,1011.92,0.00,1040.84,2.62,0.00,240,0.1 1579483086,2020-01-20 02:18,86.48,1011.91,0.00,1040.83,2.75,0.00,240,0.1 1579483146,2020-01-20 02:19,85.93,1011.93,0.00,1040.84,2.72,0.00,240,0.1 1579483207,2020-01-20 02:20,86.38,1011.92,0.00,1040.83,2.65,0.00,240,0.1 1579483267,2020-01-20 02:21,86.29,1011.93,0.00,1040.85,2.75,0.00,240,0.1 1579483327,2020-01-20 02:22,86.10,1011.92,0.00,1040.84,2.73,0.00,240,0.1 1579483387,2020-01-20 02:23,86.21,1011.92,0.00,1040.83,2.75,0.00,240,0.1 1579483447,2020-01-20 02:24,85.98,1011.94,0.00,1040.85,2.86,0.00,240,0.1 1579483507,2020-01-20 02:25,86.21,1011.98,0.00,1040.89,2.73,0.00,240,0.1 1579483568,2020-01-20 02:26,86.32,1011.97,0.00,1040.89,2.81,0.00,240,0.1 1579483628,2020-01-20 02:27,85.95,1012.00,0.00,1040.92,2.74,0.00,240,0.1 1579483688,2020-01-20 02:28,86.62,1011.98,0.00,1040.90,2.59,0.00,240,0.1 1579483748,2020-01-20 02:29,86.38,1011.97,0.00,1040.89,2.77,0.00,240,0.1 1579483808,2020-01-20 02:30,85.98,1011.99,0.00,1040.91,2.85,0.00,240,0.1 1579483868,2020-01-20 02:31,85.83,1012.02,0.00,1040.94,2.97,0.00,240,0.1 1579483929,2020-01-20 02:32,84.90,1012.02,0.00,1040.93,2.99,0.00,240,0.1 1579483989,2020-01-20 02:33,85.61,1012.03,0.00,1040.94,2.85,0.00,240,0.1 1579484049,2020-01-20 02:34,85.35,1012.03,0.00,1040.95,2.92,0.00,240,0.1 1579484109,2020-01-20 02:35,85.12,1012.02,0.00,1040.94,3.01,0.00,240,0.1 1579484169,2020-01-20 02:36,85.12,1012.00,0.00,1040.92,3.02,0.00,240,0.1 1579484229,2020-01-20 02:37,84.86,1012.03,0.00,1040.94,3.07,0.00,240,0.1 1579484289,2020-01-20 02:38,84.79,1012.01,0.00,1040.93,3.13,0.00,240,0.1 1579484350,2020-01-20 02:39,85.26,1012.03,0.00,1040.94,3.12,0.00,240,0.1 1579484410,2020-01-20 02:40,84.59,1012.00,0.00,1040.92,3.21,0.00,240,0.1 1579484470,2020-01-20 02:41,84.18,1012.03,0.00,1040.95,3.18,0.00,240,0.1 1579484530,2020-01-20 02:42,84.42,1012.01,0.00,1040.92,3.19,0.00,240,0.1 1579484591,2020-01-20 02:43,84.32,1011.97,0.00,1040.89,3.29,0.00,240,0.1 1579484651,2020-01-20 02:44,84.43,1011.98,0.00,1040.90,3.18,0.00,240,0.1 1579484711,2020-01-20 02:45,84.36,1012.01,0.00,1040.93,3.28,0.00,240,0.1 1579484771,2020-01-20 02:46,84.21,1011.99,0.00,1040.91,3.22,0.00,240,0.1 1579484831,2020-01-20 02:47,84.66,1011.99,0.00,1040.91,3.17,0.00,240,0.1 1579484891,2020-01-20 02:48,84.37,1012.02,0.00,1040.93,3.01,0.00,240,0.1 1579484951,2020-01-20 02:49,85.34,1012.00,0.00,1040.92,3.06,0.00,240,0.1 1579485011,2020-01-20 02:50,85.43,1012.01,0.00,1040.92,2.89,0.00,240,0.1 1579485071,2020-01-20 02:51,85.89,1012.02,0.00,1040.93,2.72,0.00,240,0.1 1579485131,2020-01-20 02:52,85.88,1012.03,0.00,1040.94,2.85,0.00,240,0.1 1579485191,2020-01-20 02:53,85.38,1012.09,0.00,1041.01,3.02,0.00,240,0.1 1579485251,2020-01-20 02:54,84.86,1012.03,0.00,1040.95,3.13,0.00,240,0.1 1579485312,2020-01-20 02:55,85.18,1012.09,0.00,1041.01,2.96,0.00,240,0.1 1579485372,2020-01-20 02:56,85.98,1012.11,0.00,1041.03,2.71,0.00,240,0.1 1579485432,2020-01-20 02:57,86.14,1012.10,0.00,1041.02,2.61,0.00,240,0.1 1579485492,2020-01-20 02:58,85.91,1012.15,0.00,1041.06,2.78,0.00,240,0.1 1579485552,2020-01-20 02:59,86.17,1012.14,0.00,1041.05,2.67,0.00,240,0.1 1579485613,2020-01-20 03:00,86.95,1012.20,0.00,1041.12,2.56,0.00,240,0.1 1579485673,2020-01-20 03:01,87.01,1012.18,0.00,1041.10,2.64,0.00,240,0.1 1579485733,2020-01-20 03:02,86.42,1012.21,0.00,1041.13,2.67,0.00,240,0.1 1579485793,2020-01-20 03:03,86.88,1012.22,0.00,1041.14,2.64,0.00,240,0.1 1579485853,2020-01-20 03:04,86.85,1012.27,0.00,1041.18,2.63,0.00,240,0.1 1579485913,2020-01-20 03:05,87.05,1012.22,0.00,1041.14,2.72,0.00,240,0.1 1579485973,2020-01-20 03:06,86.95,1012.31,0.00,1041.22,2.71,0.00,240,0.1 1579486033,2020-01-20 03:07,86.96,1012.31,0.00,1041.22,2.63,0.00,240,0.1 1579486093,2020-01-20 03:08,86.63,1012.31,0.00,1041.22,2.59,0.00,240,0.1 1579486153,2020-01-20 03:09,86.15,1012.33,0.00,1041.24,2.74,0.00,240,0.1 1579486213,2020-01-20 03:10,86.36,1012.36,0.00,1041.28,2.60,0.00,240,0.1 1579486273,2020-01-20 03:11,86.11,1012.39,0.00,1041.31,2.68,0.00,240,0.1 1579486333,2020-01-20 03:12,86.03,1012.40,0.00,1041.32,2.54,0.00,240,0.1 1579486394,2020-01-20 03:13,86.14,1012.43,0.00,1041.34,2.54,0.00,240,0.1 1579486454,2020-01-20 03:14,86.81,1012.43,0.00,1041.35,2.63,0.00,240,0.1 1579486514,2020-01-20 03:15,86.00,1012.43,0.00,1041.34,2.76,0.00,240,0.1 1579486574,2020-01-20 03:16,85.66,1012.47,0.00,1041.38,2.73,0.00,240,0.1 1579486634,2020-01-20 03:17,85.50,1012.49,0.00,1041.41,2.76,0.00,240,0.1 1579486694,2020-01-20 03:18,85.21,1012.50,0.00,1041.41,2.86,0.00,240,0.1 1579486754,2020-01-20 03:19,85.20,1012.51,0.00,1041.42,2.82,0.00,240,0.1 1579486814,2020-01-20 03:20,86.20,1012.52,0.00,1041.44,2.68,0.00,240,0.1 1579486874,2020-01-20 03:21,86.35,1012.51,0.00,1041.43,2.59,0.00,240,0.1 1579486935,2020-01-20 03:22,86.62,1012.47,0.00,1041.39,2.54,0.00,240,0.1 1579486995,2020-01-20 03:23,86.87,1012.47,0.00,1041.39,2.57,0.00,240,0.1 1579487055,2020-01-20 03:24,86.72,1012.45,0.00,1041.37,2.68,0.00,240,0.1 1579487115,2020-01-20 03:25,86.42,1012.46,0.00,1041.37,2.64,0.00,240,0.1 1579487175,2020-01-20 03:26,86.32,1012.50,0.00,1041.41,2.83,0.00,240,0.1 1579487235,2020-01-20 03:27,85.89,1012.53,0.00,1041.45,2.95,0.00,240,0.1 1579487295,2020-01-20 03:28,86.40,1012.57,0.00,1041.48,2.66,0.00,240,0.1 1579487355,2020-01-20 03:29,86.46,1012.57,0.00,1041.48,2.69,0.00,240,0.1 1579487415,2020-01-20 03:30,86.82,1012.53,0.00,1041.45,2.65,0.00,240,0.1 1579487475,2020-01-20 03:31,86.40,1012.52,0.00,1041.44,2.82,0.00,240,0.1 1579487535,2020-01-20 03:32,86.24,1012.57,0.00,1041.48,2.72,0.00,240,0.1 1579487595,2020-01-20 03:33,86.44,1012.51,0.00,1041.43,2.73,0.00,240,0.1 1579487656,2020-01-20 03:34,86.24,1012.51,0.00,1041.42,2.84,0.00,240,0.1 1579487716,2020-01-20 03:35,85.91,1012.51,0.00,1041.42,2.90,0.00,240,0.1 1579487776,2020-01-20 03:36,86.16,1012.52,0.00,1041.44,2.64,0.00,240,0.1 1579487836,2020-01-20 03:37,86.35,1012.52,0.00,1041.43,2.54,0.00,240,0.1 1579487896,2020-01-20 03:38,86.59,1012.51,0.00,1041.43,2.60,0.00,240,0.1 1579487957,2020-01-20 03:39,87.09,1012.56,0.00,1041.47,2.46,0.00,240,0.1 1579488017,2020-01-20 03:40,86.88,1012.53,0.00,1041.45,2.41,0.00,240,0.1 1579488077,2020-01-20 03:41,87.18,1012.55,0.00,1041.46,2.51,0.00,240,0.1 1579488137,2020-01-20 03:42,86.86,1012.53,0.00,1041.44,2.51,0.00,240,0.1 1579488197,2020-01-20 03:43,86.90,1012.53,0.00,1041.44,2.66,0.00,240,0.1 1579488257,2020-01-20 03:44,86.41,1012.50,0.00,1041.42,2.76,0.00,240,0.1 1579488317,2020-01-20 03:45,85.70,1012.55,0.00,1041.47,2.81,0.00,240,0.1 1579488377,2020-01-20 03:46,85.78,1012.56,0.00,1041.48,2.93,0.00,240,0.1 1579488437,2020-01-20 03:47,85.54,1012.56,0.00,1041.47,2.78,0.00,240,0.1 1579488497,2020-01-20 03:48,85.90,1012.54,0.00,1041.45,2.74,0.00,240,0.1 1579488558,2020-01-20 03:49,86.18,1012.53,0.00,1041.45,2.66,0.00,240,0.1 1579488618,2020-01-20 03:50,86.07,1012.53,0.00,1041.45,2.72,0.00,240,0.1 1579488678,2020-01-20 03:51,86.03,1012.58,0.00,1041.49,2.78,0.00,240,0.1 1579488738,2020-01-20 03:52,85.92,1012.57,0.00,1041.48,2.71,0.00,240,0.1 1579488798,2020-01-20 03:53,85.46,1012.59,0.00,1041.50,2.85,0.00,240,0.1 1579488859,2020-01-20 03:54,85.82,1012.62,0.00,1041.53,2.63,0.00,240,0.1 1579488919,2020-01-20 03:55,85.61,1012.60,0.00,1041.52,2.66,0.00,240,0.1 1579488979,2020-01-20 03:56,85.70,1012.60,0.00,1041.52,2.69,0.00,240,0.1 1579489039,2020-01-20 03:57,86.13,1012.65,0.00,1041.56,2.60,0.00,240,0.1 1579489099,2020-01-20 03:58,85.67,1012.66,0.00,1041.58,2.75,0.00,240,0.1 1579489159,2020-01-20 03:59,85.58,1012.66,0.00,1041.58,2.66,0.00,240,0.1 1579489219,2020-01-20 04:00,86.28,1012.76,0.00,1041.68,2.37,0.00,240,0.1 1579489279,2020-01-20 04:01,87.38,1012.75,0.00,1041.67,2.26,0.00,240,0.1 1579489339,2020-01-20 04:02,87.05,1012.75,0.00,1041.66,2.34,0.00,240,0.1 1579489399,2020-01-20 04:03,87.20,1012.79,0.00,1041.70,2.23,0.00,240,0.1 1579489459,2020-01-20 04:04,87.09,1012.80,0.00,1041.71,2.35,0.00,240,0.1 1579489519,2020-01-20 04:05,86.66,1012.78,0.00,1041.70,2.38,0.00,240,0.1 1579489579,2020-01-20 04:06,86.68,1012.77,0.00,1041.69,2.38,0.00,240,0.1 1579489639,2020-01-20 04:07,86.54,1012.78,0.00,1041.70,2.46,0.00,240,0.1 1579489699,2020-01-20 04:08,86.03,1012.74,0.00,1041.65,2.54,0.00,240,0.1 1579489759,2020-01-20 04:09,86.24,1012.75,0.00,1041.66,2.48,0.00,240,0.1 1579489819,2020-01-20 04:10,85.94,1012.80,0.00,1041.72,2.55,0.00,240,0.1 1579489880,2020-01-20 04:11,86.32,1012.77,0.00,1041.68,2.50,0.00,240,0.1 1579489940,2020-01-20 04:12,86.22,1012.81,0.00,1041.72,2.45,0.00,240,0.1 1579490000,2020-01-20 04:13,86.62,1012.84,0.00,1041.75,2.28,0.00,240,0.1 1579490060,2020-01-20 04:14,86.69,1012.83,0.00,1041.75,2.33,0.00,240,0.1 1579490120,2020-01-20 04:15,86.64,1012.92,0.00,1041.83,2.26,0.00,240,0.1 1579490181,2020-01-20 04:16,87.21,1012.89,0.00,1041.80,2.12,0.00,240,0.1 1579490241,2020-01-20 04:17,87.29,1012.92,0.00,1041.84,2.24,0.00,240,0.1 1579490301,2020-01-20 04:18,87.33,1012.94,0.00,1041.86,2.18,0.00,240,0.1 1579490361,2020-01-20 04:19,87.31,1012.90,0.00,1041.82,2.19,0.00,240,0.1 1579490421,2020-01-20 04:20,87.11,1012.89,0.00,1041.81,2.31,0.00,240,0.1 1579490481,2020-01-20 04:21,86.37,1012.93,0.00,1041.84,2.47,0.00,240,0.1 1579490541,2020-01-20 04:22,86.83,1012.93,0.00,1041.85,2.21,0.00,240,0.1 1579490601,2020-01-20 04:23,86.99,1012.93,0.00,1041.84,2.23,0.00,240,0.1 1579490661,2020-01-20 04:24,87.38,1013.03,0.00,1041.94,2.12,0.00,240,0.1 1579490721,2020-01-20 04:25,87.15,1012.95,0.00,1041.86,2.19,0.00,240,0.1 1579490781,2020-01-20 04:26,87.39,1012.98,0.00,1041.89,2.08,0.00,240,0.1 1579490841,2020-01-20 04:27,87.20,1012.98,0.00,1041.90,2.11,0.00,240,0.1 1579490902,2020-01-20 04:28,87.62,1012.97,0.00,1041.89,2.08,0.00,240,0.1 1579490962,2020-01-20 04:29,87.02,1012.98,0.00,1041.89,2.17,0.00,240,0.1 1579491022,2020-01-20 04:30,86.68,1012.99,0.00,1041.91,2.27,0.00,240,0.1 1579491082,2020-01-20 04:31,86.79,1012.99,0.00,1041.91,2.31,0.00,240,0.1 1579491142,2020-01-20 04:32,86.71,1012.99,0.00,1041.91,2.23,0.00,240,0.1 1579491202,2020-01-20 04:33,86.44,1012.99,0.00,1041.91,2.35,0.00,240,0.1 1579491262,2020-01-20 04:34,86.19,1012.99,0.00,1041.90,2.36,0.00,240,0.1 1579491322,2020-01-20 04:35,86.39,1013.02,0.00,1041.93,2.35,0.00,240,0.1 1579491382,2020-01-20 04:36,85.81,1013.05,0.00,1041.97,2.57,0.00,240,0.1 1579491443,2020-01-20 04:37,85.65,1013.03,0.00,1041.95,2.45,0.00,240,0.1 1579491503,2020-01-20 04:38,85.71,1013.02,0.00,1041.93,2.47,0.00,240,0.1 1579491563,2020-01-20 04:39,85.89,1013.04,0.00,1041.95,2.38,0.00,240,0.1 1579491623,2020-01-20 04:40,86.28,1012.98,0.00,1041.90,2.39,0.00,240,0.1 1579491683,2020-01-20 04:41,85.73,1013.02,0.00,1041.93,2.43,0.00,240,0.1 1579491743,2020-01-20 04:42,85.29,1013.03,0.00,1041.95,2.37,0.00,240,0.1 1579491803,2020-01-20 04:43,85.90,1013.06,0.00,1041.97,2.35,0.00,240,0.1 1579491863,2020-01-20 04:44,86.10,1013.07,0.00,1041.99,2.26,0.00,240,0.1 1579491923,2020-01-20 04:45,86.53,1013.11,0.00,1042.03,2.21,0.00,240,0.1 1579491983,2020-01-20 04:46,86.09,1013.14,0.00,1042.05,2.27,0.00,240,0.1 1579492043,2020-01-20 04:47,86.38,1013.16,0.00,1042.08,2.27,0.00,240,0.1 1579492103,2020-01-20 04:48,86.20,1013.18,0.00,1042.10,2.32,0.00,240,0.1 1579492164,2020-01-20 04:49,86.29,1013.15,0.00,1042.07,2.28,0.00,240,0.1 1579492224,2020-01-20 04:50,86.15,1013.15,0.00,1042.06,2.25,0.00,240,0.1 1579492284,2020-01-20 04:51,86.30,1013.15,0.00,1042.07,2.35,0.00,240,0.1 1579492344,2020-01-20 04:52,86.13,1013.16,0.00,1042.07,2.32,0.00,240,0.1 1579492404,2020-01-20 04:53,86.12,1013.19,0.00,1042.10,2.26,0.00,240,0.1 1579492465,2020-01-20 04:54,86.18,1013.21,0.00,1042.12,2.21,0.00,240,0.1 1579492525,2020-01-20 04:55,86.16,1013.19,0.00,1042.11,2.28,0.00,240,0.1 1579492585,2020-01-20 04:56,85.83,1013.21,0.00,1042.13,2.39,0.00,240,0.1 1579492645,2020-01-20 04:57,85.70,1013.24,0.00,1042.16,2.27,0.00,240,0.1 1579492705,2020-01-20 04:58,86.02,1013.29,0.00,1042.20,2.10,0.00,240,0.1 1579492765,2020-01-20 04:59,86.61,1013.28,0.00,1042.20,1.99,0.00,240,0.1 1579492825,2020-01-20 05:00,86.86,1013.28,0.00,1042.19,1.98,0.00,240,0.1 1579492885,2020-01-20 05:01,86.80,1013.30,0.00,1042.21,1.94,0.00,240,0.1 1579492945,2020-01-20 05:02,86.86,1013.35,0.00,1042.27,1.97,0.00,240,0.1 1579493005,2020-01-20 05:03,86.78,1013.36,0.00,1042.27,1.97,0.00,240,0.1 1579493065,2020-01-20 05:04,86.89,1013.42,0.00,1042.33,1.79,0.00,240,0.1 1579493126,2020-01-20 05:05,86.99,1013.43,0.00,1042.34,1.79,0.00,240,0.1 1579493186,2020-01-20 05:06,86.87,1013.38,0.00,1042.29,1.99,0.00,240,0.1 1579493246,2020-01-20 05:07,86.76,1013.41,0.00,1042.32,2.04,0.00,240,0.1 1579493306,2020-01-20 05:08,86.72,1013.47,0.00,1042.39,1.93,0.00,240,0.1 1579493366,2020-01-20 05:09,87.03,1013.43,0.00,1042.35,1.91,0.00,240,0.1 1579493426,2020-01-20 05:10,86.97,1013.45,0.00,1042.36,1.79,0.00,240,0.1 1579493486,2020-01-20 05:11,87.21,1013.49,0.00,1042.41,1.75,0.00,240,0.1 1579493546,2020-01-20 05:12,87.40,1013.51,0.00,1042.43,1.69,0.00,240,0.1 1579493606,2020-01-20 05:13,87.51,1013.53,0.00,1042.45,1.72,0.00,240,0.1 1579493666,2020-01-20 05:14,87.46,1013.55,0.00,1042.47,1.72,0.00,240,0.1 1579493727,2020-01-20 05:15,87.54,1013.57,0.00,1042.49,1.70,0.00,240,0.1 1579493787,2020-01-20 05:16,87.56,1013.61,0.00,1042.53,1.64,0.00,240,0.1 1579493847,2020-01-20 05:17,87.49,1013.54,0.00,1042.46,1.70,0.00,240,0.1 1579493907,2020-01-20 05:18,87.63,1013.56,0.00,1042.48,1.67,0.00,240,0.1 1579493967,2020-01-20 05:19,87.43,1013.55,0.00,1042.47,1.76,0.00,240,0.1 1579494027,2020-01-20 05:20,87.43,1013.51,0.00,1042.43,1.85,0.00,240,0.1 1579494087,2020-01-20 05:21,87.17,1013.54,0.00,1042.46,1.79,0.00,240,0.1 1579494147,2020-01-20 05:22,87.43,1013.54,0.00,1042.46,1.77,0.00,240,0.1 1579494208,2020-01-20 05:23,86.85,1013.54,0.00,1042.46,1.87,0.00,240,0.1 1579494268,2020-01-20 05:24,86.95,1013.53,0.00,1042.44,1.82,0.00,240,0.1 1579494328,2020-01-20 05:25,87.36,1013.48,0.00,1042.40,1.82,0.00,240,0.1 1579494388,2020-01-20 05:26,86.80,1013.51,0.00,1042.42,1.81,0.00,240,0.1 1579494448,2020-01-20 05:27,86.74,1013.53,0.00,1042.45,1.96,0.00,240,0.1 1579494508,2020-01-20 05:28,86.51,1013.57,0.00,1042.48,1.98,0.00,240,0.1 1579494568,2020-01-20 05:29,86.40,1013.58,0.00,1042.50,1.95,0.00,240,0.1 1579494628,2020-01-20 05:30,86.58,1013.60,0.00,1042.51,1.82,0.00,240,0.1 1579494688,2020-01-20 05:31,86.91,1013.63,0.00,1042.54,1.77,0.00,240,0.1 1579494748,2020-01-20 05:32,87.08,1013.66,0.00,1042.57,1.70,0.00,240,0.1 1579494808,2020-01-20 05:33,87.16,1013.70,0.00,1042.61,1.75,0.00,240,0.1 1579494868,2020-01-20 05:34,87.03,1013.76,0.00,1042.68,1.76,0.00,240,0.1 1579494929,2020-01-20 05:35,87.07,1013.75,0.00,1042.66,1.86,0.00,240,0.1 1579494989,2020-01-20 05:36,86.66,1013.86,0.00,1042.77,1.78,0.00,240,0.1 1579495049,2020-01-20 05:37,86.97,1013.90,0.00,1042.81,1.76,0.00,240,0.1 1579495109,2020-01-20 05:38,87.16,1013.90,0.00,1042.82,1.68,0.00,240,0.1 1579495169,2020-01-20 05:39,87.39,1013.93,0.00,1042.85,1.75,0.00,240,0.1 1579495230,2020-01-20 05:40,87.29,1013.97,0.00,1042.89,1.69,0.00,240,0.1 1579495290,2020-01-20 05:41,87.33,1013.96,0.00,1042.88,1.69,0.00,240,0.1 1579495350,2020-01-20 05:42,87.69,1014.00,0.00,1042.91,1.75,0.00,240,0.1 1579495410,2020-01-20 05:43,87.08,1014.01,0.00,1042.92,1.82,0.00,240,0.1 1579495470,2020-01-20 05:44,86.58,1014.05,0.00,1042.96,1.77,0.00,240,0.1 1579495530,2020-01-20 05:45,87.02,1014.01,0.00,1042.93,1.77,0.00,240,0.1 1579495590,2020-01-20 05:46,87.36,1014.03,0.00,1042.95,1.69,0.00,240,0.1 1579495650,2020-01-20 05:47,87.64,1014.09,0.00,1043.01,1.69,0.00,240,0.1 1579495710,2020-01-20 05:48,87.77,1014.04,0.00,1042.96,1.54,0.00,240,0.1 1579495771,2020-01-20 05:49,87.56,1014.11,0.00,1043.03,1.66,0.00,240,0.1 1579495831,2020-01-20 05:50,87.23,1014.10,0.00,1043.01,1.70,0.00,240,0.1 1579495891,2020-01-20 05:51,87.41,1014.12,0.00,1043.04,1.63,0.00,240,0.1 1579495951,2020-01-20 05:52,87.70,1014.14,0.00,1043.06,1.69,0.00,240,0.1 1579496011,2020-01-20 05:53,87.55,1014.12,0.00,1043.03,1.66,0.00,240,0.1 1579496071,2020-01-20 05:54,87.39,1014.15,0.00,1043.07,1.71,0.00,240,0.1 1579496132,2020-01-20 05:55,87.45,1014.18,0.00,1043.09,1.81,0.00,240,0.1 1579496192,2020-01-20 05:56,87.32,1014.17,0.00,1043.09,1.76,0.00,240,0.1 1579496252,2020-01-20 05:57,87.43,1014.19,0.00,1043.10,1.70,0.00,240,0.1 1579496312,2020-01-20 05:58,87.43,1014.17,0.00,1043.08,1.61,0.00,240,0.1 1579496372,2020-01-20 05:59,87.27,1014.20,0.00,1043.12,1.64,0.00,240,0.1 1579496432,2020-01-20 06:00,87.45,1014.17,0.00,1043.09,1.56,0.00,240,0.1 1579496492,2020-01-20 06:01,87.35,1014.19,0.00,1043.11,1.69,0.00,240,0.1 1579496552,2020-01-20 06:02,87.14,1014.23,0.00,1043.14,1.67,0.00,240,0.1 1579496612,2020-01-20 06:03,87.27,1014.24,0.00,1043.15,1.67,0.00,240,0.1 1579496672,2020-01-20 06:04,87.27,1014.18,0.00,1043.09,1.70,0.00,240,0.1 1579496733,2020-01-20 06:05,87.14,1014.21,0.00,1043.13,1.77,0.00,240,0.1 1579496793,2020-01-20 06:06,86.97,1014.22,0.00,1043.14,1.75,0.00,240,0.1 1579496853,2020-01-20 06:07,86.86,1014.21,0.00,1043.13,1.81,0.00,240,0.1 1579496913,2020-01-20 06:08,86.70,1014.22,0.00,1043.13,1.71,0.00,240,0.1 1579496973,2020-01-20 06:09,87.01,1014.22,0.00,1043.14,1.66,0.00,240,0.1 1579497033,2020-01-20 06:10,86.55,1014.25,0.00,1043.16,1.70,0.00,240,0.1 1579497093,2020-01-20 06:11,86.68,1014.23,0.00,1043.15,1.78,0.00,240,0.1 1579497153,2020-01-20 06:12,86.41,1014.28,0.00,1043.19,1.79,0.00,240,0.1 1579497213,2020-01-20 06:13,86.68,1014.27,0.00,1043.18,1.71,0.00,240,0.1 1579497274,2020-01-20 06:14,86.81,1014.28,0.00,1043.20,1.71,0.00,240,0.1 1579497334,2020-01-20 06:15,86.73,1014.28,0.00,1043.19,1.55,0.00,240,0.1 1579497394,2020-01-20 06:16,86.88,1014.31,0.00,1043.22,1.66,0.00,240,0.1 1579497454,2020-01-20 06:17,86.84,1014.31,0.00,1043.23,1.62,0.00,240,0.1 1579497514,2020-01-20 06:18,86.90,1014.30,0.00,1043.21,1.57,0.00,240,0.1 1579497574,2020-01-20 06:19,87.35,1014.30,0.00,1043.22,1.50,0.00,240,0.1 1579497634,2020-01-20 06:20,87.45,1014.35,0.00,1043.27,1.49,0.00,240,0.1 1579497694,2020-01-20 06:21,87.08,1014.35,0.00,1043.27,1.58,0.00,240,0.1 1579497755,2020-01-20 06:22,87.32,1014.43,0.00,1043.34,1.51,0.00,240,0.1 1579497815,2020-01-20 06:23,87.29,1014.48,0.00,1043.40,1.52,0.00,240,0.1 1579497875,2020-01-20 06:24,87.54,1014.50,0.00,1043.42,1.54,0.00,240,0.1 1579497935,2020-01-20 06:25,87.13,1014.49,0.00,1043.41,1.62,0.00,240,0.1 1579497995,2020-01-20 06:26,87.14,1014.54,0.00,1043.46,1.51,0.00,240,0.1 1579498055,2020-01-20 06:27,87.31,1014.53,0.00,1043.44,1.51,0.00,240,0.1 1579498116,2020-01-20 06:28,87.37,1014.52,0.00,1043.43,1.47,0.00,240,0.1 1579498176,2020-01-20 06:29,87.33,1014.50,0.00,1043.41,1.52,0.00,240,0.1 1579498236,2020-01-20 06:30,87.22,1014.51,0.00,1043.42,1.50,0.00,240,0.1 1579498296,2020-01-20 06:31,87.10,1014.54,0.00,1043.45,1.58,0.00,240,0.1 1579498356,2020-01-20 06:32,86.92,1014.52,0.00,1043.43,1.66,0.00,240,0.1 1579498416,2020-01-20 06:33,86.96,1014.51,0.00,1043.42,1.61,0.00,240,0.1 1579498476,2020-01-20 06:34,86.88,1014.55,0.00,1043.46,1.53,0.00,240,0.1 1579498536,2020-01-20 06:35,86.73,1014.58,0.00,1043.49,1.64,0.00,240,0.1 1579498597,2020-01-20 06:36,86.90,1014.58,0.00,1043.49,1.74,0.00,240,0.1 1579498657,2020-01-20 06:37,86.87,1014.60,0.00,1043.51,1.58,0.00,240,0.1 1579498717,2020-01-20 06:38,86.93,1014.58,0.00,1043.49,1.56,0.00,240,0.1 1579498777,2020-01-20 06:39,86.80,1014.60,0.00,1043.51,1.65,0.00,240,0.1 1579498837,2020-01-20 06:40,86.34,1014.63,0.00,1043.54,1.84,0.00,240,0.1 1579498897,2020-01-20 06:41,86.40,1014.65,0.00,1043.56,1.67,0.00,240,0.1 1579498957,2020-01-20 06:42,86.59,1014.62,0.00,1043.53,1.66,0.00,240,0.1 1579499017,2020-01-20 06:43,86.59,1014.66,0.00,1043.57,1.76,0.00,240,0.1 1579499077,2020-01-20 06:44,86.47,1014.68,0.00,1043.59,1.60,0.00,240,0.1 1579499138,2020-01-20 06:45,86.37,1014.66,0.00,1043.57,1.80,0.00,240,0.1 1579499198,2020-01-20 06:46,86.33,1014.73,0.00,1043.64,1.71,0.00,240,0.1 1579499258,2020-01-20 06:47,86.00,1014.76,0.00,1043.67,1.51,0.00,240,0.1 1579499318,2020-01-20 06:48,85.98,1014.75,0.00,1043.66,1.49,0.00,240,0.1 1579499378,2020-01-20 06:49,86.28,1014.72,0.00,1043.64,1.41,0.00,240,0.1 1579499438,2020-01-20 06:50,85.99,1014.72,0.00,1043.64,1.50,0.00,240,0.1 1579499498,2020-01-20 06:51,85.67,1014.75,0.00,1043.67,1.59,0.00,240,0.1 1579499558,2020-01-20 06:52,85.62,1014.73,0.00,1043.65,1.53,0.00,240,0.1 1579499618,2020-01-20 06:53,85.69,1014.78,0.00,1043.69,1.53,0.00,240,0.1 1579499678,2020-01-20 06:54,85.62,1014.78,0.00,1043.69,1.52,0.00,240,0.1 1579499740,2020-01-20 06:55,85.35,1014.80,0.00,1043.71,1.56,0.00,240,0.1 1579499800,2020-01-20 06:56,85.73,1014.80,0.00,1043.72,1.39,0.00,240,0.1 1579499860,2020-01-20 06:57,85.74,1014.88,0.00,1043.80,1.55,0.00,240,0.1 1579499920,2020-01-20 06:58,85.16,1014.92,0.00,1043.83,1.54,0.00,240,0.1 1579499980,2020-01-20 06:59,85.65,1014.96,0.00,1043.87,1.37,0.00,240,0.1 1579500040,2020-01-20 07:00,85.63,1014.93,0.00,1043.85,1.45,0.00,240,0.1 1579500100,2020-01-20 07:01,85.31,1014.99,0.00,1043.91,1.63,0.00,240,0.1 1579500160,2020-01-20 07:02,84.85,1015.02,0.00,1043.93,1.67,0.00,240,0.1 1579500221,2020-01-20 07:03,84.76,1015.06,0.00,1043.98,1.65,0.00,240,0.1 1579500281,2020-01-20 07:04,85.13,1015.04,0.00,1043.96,1.54,0.00,240,0.1 1579500341,2020-01-20 07:05,84.89,1015.10,0.00,1044.01,1.66,0.00,240,0.1 1579500401,2020-01-20 07:06,85.01,1015.09,0.00,1044.01,1.60,0.00,240,0.1 1579500461,2020-01-20 07:07,85.04,1015.09,0.00,1044.00,1.57,0.00,240,0.1 1579500521,2020-01-20 07:08,85.21,1015.10,0.00,1044.01,1.51,0.00,240,0.1 1579500581,2020-01-20 07:09,85.34,1015.11,0.00,1044.02,1.48,0.00,240,0.1 1579500641,2020-01-20 07:10,85.09,1015.12,0.00,1044.04,1.52,0.00,240,0.1 1579500701,2020-01-20 07:11,84.87,1015.16,0.00,1044.08,1.64,0.00,240,0.1 1579500761,2020-01-20 07:12,84.89,1015.20,0.00,1044.11,1.70,0.00,240,0.1 1579500822,2020-01-20 07:13,84.60,1015.20,0.00,1044.11,1.65,0.00,240,0.1 1579500882,2020-01-20 07:14,85.28,1015.21,0.00,1044.13,1.48,0.00,240,0.1 1579500942,2020-01-20 07:15,85.33,1015.26,0.00,1044.17,1.49,0.00,240,0.1 1579501002,2020-01-20 07:16,85.42,1015.23,0.00,1044.15,1.39,0.00,240,0.1 1579501062,2020-01-20 07:17,85.61,1015.24,0.00,1044.15,1.37,0.00,240,0.1 1579501122,2020-01-20 07:18,85.65,1015.30,0.00,1044.22,1.38,0.00,240,0.1 1579501182,2020-01-20 07:19,85.97,1015.31,0.00,1044.22,1.29,0.00,240,0.1 1579501242,2020-01-20 07:20,85.62,1015.32,0.00,1044.24,1.32,0.00,240,0.1 1579501302,2020-01-20 07:21,85.70,1015.27,0.00,1044.19,1.28,0.00,240,0.1 1579501362,2020-01-20 07:22,85.84,1015.25,0.00,1044.17,1.24,0.00,240,0.1 1579501422,2020-01-20 07:23,86.01,1015.24,0.00,1044.15,1.36,0.00,240,0.1 1579501483,2020-01-20 07:24,86.54,1015.26,0.00,1044.18,1.34,0.00,240,0.1 1579501543,2020-01-20 07:25,86.44,1015.24,0.00,1044.15,1.24,0.00,240,0.1 1579501603,2020-01-20 07:26,86.49,1015.22,0.00,1044.14,1.25,0.00,240,0.1 1579501663,2020-01-20 07:27,86.19,1015.24,0.00,1044.15,1.33,0.00,240,0.1 1579501723,2020-01-20 07:28,86.79,1015.21,0.00,1044.12,1.26,0.00,240,0.1 1579501783,2020-01-20 07:29,86.58,1015.23,0.00,1044.14,1.22,0.00,240,0.1 1579501843,2020-01-20 07:30,86.72,1015.23,0.00,1044.15,1.25,0.00,240,0.1 1579501903,2020-01-20 07:31,86.64,1015.26,0.00,1044.18,1.17,0.00,240,0.1 1579501964,2020-01-20 07:32,86.34,1015.27,0.00,1044.19,1.31,0.00,240,0.1 1579502024,2020-01-20 07:33,86.30,1015.31,0.00,1044.23,1.30,0.00,240,0.1 1579502084,2020-01-20 07:34,86.21,1015.36,0.00,1044.28,1.08,0.00,240,0.1 1579502144,2020-01-20 07:35,85.89,1015.39,0.00,1044.30,1.16,0.00,240,0.1 1579502204,2020-01-20 07:36,86.58,1015.43,0.00,1044.34,1.04,0.00,240,0.1 1579502264,2020-01-20 07:37,86.66,1015.43,0.00,1044.35,1.05,0.00,240,0.1 1579502324,2020-01-20 07:38,86.79,1015.51,0.00,1044.43,1.09,0.00,240,0.1 1579502384,2020-01-20 07:39,86.56,1015.53,0.00,1044.44,1.15,0.00,240,0.1 1579502444,2020-01-20 07:40,86.43,1015.59,0.00,1044.50,1.18,0.00,240,0.1 1579502504,2020-01-20 07:41,86.45,1015.58,0.00,1044.50,1.12,0.00,240,0.1 1579502564,2020-01-20 07:42,86.04,1015.55,0.00,1044.47,1.16,0.00,240,0.1 1579502625,2020-01-20 07:43,86.23,1015.53,0.00,1044.45,1.18,0.00,240,0.1 1579502685,2020-01-20 07:44,85.99,1015.59,0.00,1044.50,1.23,0.00,240,0.1 1579502745,2020-01-20 07:45,85.93,1015.59,0.00,1044.51,1.09,0.00,240,0.1 1579502805,2020-01-20 07:46,85.51,1015.60,0.00,1044.52,0.87,0.00,240,0.1 1579502865,2020-01-20 07:47,85.98,1015.60,0.00,1044.52,0.83,0.00,240,0.1 1579502925,2020-01-20 07:48,86.28,1015.65,0.00,1044.57,0.73,0.00,240,0.1 1579502985,2020-01-20 07:49,86.40,1015.72,0.00,1044.63,0.97,0.00,240,0.1 1579503046,2020-01-20 07:50,86.04,1015.73,0.00,1044.65,1.03,0.00,240,0.1 1579503106,2020-01-20 07:51,86.63,1015.71,0.00,1044.63,0.81,0.00,240,0.1 1579503166,2020-01-20 07:52,86.67,1015.73,0.00,1044.64,0.93,0.00,240,0.1 1579503226,2020-01-20 07:53,86.31,1015.73,0.00,1044.65,0.99,0.00,240,0.1 1579503286,2020-01-20 07:54,86.06,1015.71,0.00,1044.62,0.87,0.00,240,0.1 1579503346,2020-01-20 07:55,85.84,1015.66,0.00,1044.58,1.12,0.00,240,0.1 1579503407,2020-01-20 07:56,85.56,1015.68,0.00,1044.59,0.95,0.00,240,0.1 1579503467,2020-01-20 07:57,85.93,1015.71,0.00,1044.63,0.99,0.00,240,0.1 1579503527,2020-01-20 07:58,86.17,1015.69,0.00,1044.61,1.20,0.00,240,0.1 1579503587,2020-01-20 07:59,86.20,1015.75,0.00,1044.67,1.20,0.00,240,0.1 1579503647,2020-01-20 08:00,85.34,1015.85,0.00,1044.77,1.35,0.00,240,0.1 1579503707,2020-01-20 08:01,86.21,1015.85,0.00,1044.77,0.99,0.00,240,0.1 1579503767,2020-01-20 08:02,86.41,1015.83,0.00,1044.74,0.96,0.00,240,0.1 1579503827,2020-01-20 08:03,86.81,1015.86,0.00,1044.77,0.94,0.00,240,0.1 1579503887,2020-01-20 08:04,86.88,1015.91,0.00,1044.83,0.97,0.00,240,0.1 1579503947,2020-01-20 08:05,86.92,1015.86,0.00,1044.78,0.97,0.00,240,0.1 1579504007,2020-01-20 08:06,87.30,1015.84,0.00,1044.76,1.23,0.00,240,0.1 1579504068,2020-01-20 08:07,86.74,1015.83,0.00,1044.75,1.35,0.00,240,0.1 1579504128,2020-01-20 08:08,86.13,1015.87,0.00,1044.78,1.19,0.00,240,0.1 1579504188,2020-01-20 08:09,86.72,1015.88,0.00,1044.80,1.24,0.00,240,0.1 1579504248,2020-01-20 08:10,86.31,1015.88,0.00,1044.80,1.42,0.00,240,0.1 1579504308,2020-01-20 08:11,85.94,1015.93,0.00,1044.85,1.56,0.00,240,0.1 1579504368,2020-01-20 08:12,85.36,1015.99,0.00,1044.91,1.47,0.00,240,0.1 1579504428,2020-01-20 08:13,86.05,1016.02,0.00,1044.94,1.18,0.00,240,0.1 1579504488,2020-01-20 08:14,86.76,1016.08,0.00,1045.00,1.07,0.00,240,0.1 1579504548,2020-01-20 08:15,86.78,1016.08,0.00,1044.99,1.13,0.00,240,0.1 1579504608,2020-01-20 08:16,86.85,1016.03,0.00,1044.95,1.38,0.00,240,0.1 1579504668,2020-01-20 08:17,86.12,1016.08,0.00,1045.00,1.32,0.00,240,0.1 1579504728,2020-01-20 08:18,86.69,1016.04,0.00,1044.96,1.52,0.00,240,0.1 1579504788,2020-01-20 08:19,86.25,1016.03,0.00,1044.95,1.61,0.00,240,0.1 1579504849,2020-01-20 08:20,85.29,1016.03,0.00,1044.94,1.76,0.00,240,0.1 1579504909,2020-01-20 08:21,85.26,1016.05,0.00,1044.97,1.76,0.00,240,0.1 1579504969,2020-01-20 08:22,84.44,1016.11,0.00,1045.02,1.86,0.00,240,0.1 1579505029,2020-01-20 08:23,84.62,1016.08,0.00,1045.00,1.84,0.00,240,0.1 1579505089,2020-01-20 08:24,84.81,1016.11,0.00,1045.02,1.70,0.00,240,0.1 1579505149,2020-01-20 08:25,85.85,1016.14,0.00,1045.05,1.34,0.00,240,0.1 1579505209,2020-01-20 08:26,86.66,1016.15,0.00,1045.07,1.06,0.00,240,0.1 1579505269,2020-01-20 08:27,86.99,1016.14,0.00,1045.06,1.10,0.00,240,0.1 1579505329,2020-01-20 08:28,86.41,1016.11,0.00,1045.03,1.39,0.00,240,0.1 1579505389,2020-01-20 08:29,86.00,1016.13,0.00,1045.05,1.57,0.00,240,0.1 1579505449,2020-01-20 08:30,85.21,1016.15,0.00,1045.07,1.49,0.00,240,0.1 1579505510,2020-01-20 08:31,84.92,1016.19,0.00,1045.10,1.69,0.00,240,0.1 1579505570,2020-01-20 08:32,85.08,1016.18,0.00,1045.09,1.71,0.00,240,0.1 1579505630,2020-01-20 08:33,85.20,1016.15,0.00,1045.06,1.67,0.00,240,0.1 1579505690,2020-01-20 08:34,85.70,1016.12,0.00,1045.03,1.54,0.00,240,0.1 1579505750,2020-01-20 08:35,85.78,1016.13,0.00,1045.05,1.53,0.00,240,0.1 1579505810,2020-01-20 08:36,85.97,1016.13,0.00,1045.04,1.51,0.00,240,0.1 1579505870,2020-01-20 08:37,85.96,1016.14,0.00,1045.05,1.53,0.00,240,0.1 1579505931,2020-01-20 08:38,86.23,1016.12,0.00,1045.03,1.49,0.00,240,0.1 1579505991,2020-01-20 08:39,85.79,1016.14,0.00,1045.05,1.75,0.00,240,0.1 1579506051,2020-01-20 08:40,84.47,1016.11,0.00,1045.03,1.96,0.00,240,0.1 1579506111,2020-01-20 08:41,84.94,1016.14,0.00,1045.06,2.03,0.00,240,0.1 1579506171,2020-01-20 08:42,84.64,1016.07,0.00,1044.98,1.98,0.00,240,0.1 1579506231,2020-01-20 08:43,84.77,1016.08,0.00,1045.00,1.90,0.00,240,0.1 1579506291,2020-01-20 08:44,84.85,1016.09,0.00,1045.00,1.97,0.00,240,0.1 1579506351,2020-01-20 08:45,84.44,1016.08,0.00,1044.99,2.10,0.00,240,0.1 1579506411,2020-01-20 08:46,84.80,1016.05,0.00,1044.96,1.87,0.00,240,0.1 1579506471,2020-01-20 08:47,84.61,1016.09,0.00,1045.01,2.00,0.00,240,0.1 1579506531,2020-01-20 08:48,84.72,1016.04,0.00,1044.96,2.00,0.00,240,0.1 1579506591,2020-01-20 08:49,83.63,1016.01,0.00,1044.92,2.11,0.00,240,0.1 1579506652,2020-01-20 08:50,83.35,1016.06,0.00,1044.98,2.28,0.00,240,0.1 1579506712,2020-01-20 08:51,83.79,1016.07,0.00,1044.99,1.93,0.00,240,0.1 1579506772,2020-01-20 08:52,84.16,1016.09,0.00,1045.00,1.87,0.00,240,0.1 1579506832,2020-01-20 08:53,84.04,1016.08,0.00,1045.00,1.80,0.00,240,0.1 1579506892,2020-01-20 08:54,84.13,1016.12,0.00,1045.04,2.01,0.00,240,0.1 1579506952,2020-01-20 08:55,83.81,1016.15,0.00,1045.07,2.03,0.00,240,0.1 1579507012,2020-01-20 08:56,83.70,1016.23,0.00,1045.15,1.93,0.00,240,0.1 1579507072,2020-01-20 08:57,83.99,1016.22,0.00,1045.13,1.73,0.00,240,0.1 1579507133,2020-01-20 08:58,84.25,1016.26,0.00,1045.17,1.65,0.00,240,0.1 1579507193,2020-01-20 08:59,84.34,1016.34,0.00,1045.25,1.66,0.00,240,0.1 1579507253,2020-01-20 09:00,84.16,1016.34,0.00,1045.25,1.72,0.00,240,0.1 1579507313,2020-01-20 09:01,84.05,1016.38,0.00,1045.30,1.64,0.00,240,0.1 1579507373,2020-01-20 09:02,84.66,1016.42,0.00,1045.34,1.55,0.00,240,0.1 1579507433,2020-01-20 09:03,85.13,1016.47,0.00,1045.38,1.53,0.00,240,0.1 1579507493,2020-01-20 09:04,84.89,1016.50,0.00,1045.41,1.53,0.00,240,0.1 1579507553,2020-01-20 09:05,85.71,1016.50,0.00,1045.42,1.43,0.00,240,0.1 1579507613,2020-01-20 09:06,85.69,1016.49,0.00,1045.40,1.40,0.00,240,0.1 1579507673,2020-01-20 09:07,85.13,1016.52,0.00,1045.44,1.70,0.00,240,0.1 1579507733,2020-01-20 09:08,84.37,1016.57,0.00,1045.49,1.70,0.00,240,0.1 1579507793,2020-01-20 09:09,84.97,1016.58,0.00,1045.50,1.34,0.00,240,0.1 1579507854,2020-01-20 09:10,85.55,1016.55,0.00,1045.46,1.41,0.00,240,0.1 1579507914,2020-01-20 09:11,84.97,1016.53,0.00,1045.44,1.61,0.00,240,0.1 1579507974,2020-01-20 09:12,85.51,1016.50,0.00,1045.41,1.45,0.00,240,0.1 1579508034,2020-01-20 09:13,85.94,1016.51,0.00,1045.42,1.55,0.00,240,0.1 1579508094,2020-01-20 09:14,85.47,1016.53,0.00,1045.44,1.56,0.00,240,0.1 1579508154,2020-01-20 09:15,85.29,1016.53,0.00,1045.45,1.57,0.00,240,0.1 1579508214,2020-01-20 09:16,85.18,1016.54,0.00,1045.46,1.70,0.00,240,0.1 1579508274,2020-01-20 09:17,84.44,1016.58,0.00,1045.49,1.96,0.00,240,0.1 1579508335,2020-01-20 09:18,84.08,1016.58,0.00,1045.49,2.01,0.00,240,0.1 1579508395,2020-01-20 09:19,84.16,1016.56,0.00,1045.48,1.84,0.00,240,0.1 1579508455,2020-01-20 09:20,84.30,1016.58,0.00,1045.49,1.77,0.00,240,0.1 1579508515,2020-01-20 09:21,83.99,1016.58,0.00,1045.49,1.80,0.00,240,0.1 1579508575,2020-01-20 09:22,84.82,1016.61,0.00,1045.52,1.61,0.00,240,0.1 1579508636,2020-01-20 09:23,84.46,1016.68,0.00,1045.59,1.91,0.00,240,0.1 1579508696,2020-01-20 09:24,84.06,1016.69,0.00,1045.60,1.92,0.00,240,0.1 1579508756,2020-01-20 09:25,84.68,1016.66,0.00,1045.57,1.58,0.00,240,0.1 1579508816,2020-01-20 09:26,84.98,1016.73,0.00,1045.65,1.70,0.00,240,0.1 1579508876,2020-01-20 09:27,85.37,1016.72,0.00,1045.64,1.74,0.00,240,0.1 1579508936,2020-01-20 09:28,85.42,1016.73,0.00,1045.64,1.61,0.00,240,0.1 1579508996,2020-01-20 09:29,85.37,1016.74,0.00,1045.66,1.64,0.00,240,0.1 1579509056,2020-01-20 09:30,85.20,1016.80,0.00,1045.71,1.61,0.00,240,0.1 1579509116,2020-01-20 09:31,85.05,1016.74,0.00,1045.65,1.62,0.00,240,0.1 1579509176,2020-01-20 09:32,84.76,1016.78,0.00,1045.69,1.64,0.00,240,0.1 1579509236,2020-01-20 09:33,84.97,1016.82,0.00,1045.73,1.49,0.00,240,0.1 1579509296,2020-01-20 09:34,84.59,1016.78,0.00,1045.70,1.62,0.00,240,0.1 1579509357,2020-01-20 09:35,84.34,1016.77,0.00,1045.69,1.76,0.00,240,0.1 1579509417,2020-01-20 09:36,84.11,1016.75,0.00,1045.67,1.87,0.00,240,0.1 1579509477,2020-01-20 09:37,83.57,1016.80,0.00,1045.71,1.82,0.00,240,0.1 1579509537,2020-01-20 09:38,84.12,1016.85,0.00,1045.76,1.75,0.00,240,0.1 1579509597,2020-01-20 09:39,84.67,1016.81,0.00,1045.73,1.81,0.00,240,0.1 1579509658,2020-01-20 09:40,84.21,1016.83,0.00,1045.75,2.09,0.00,240,0.1 1579509718,2020-01-20 09:41,83.46,1016.89,0.00,1045.80,2.31,0.00,240,0.1 1579509778,2020-01-20 09:42,83.70,1016.82,0.00,1045.74,2.13,0.00,240,0.1 1579509838,2020-01-20 09:43,83.24,1016.84,0.00,1045.75,2.38,0.00,240,0.1 1579509898,2020-01-20 09:44,82.66,1016.85,0.00,1045.77,2.44,0.00,240,0.1 1579509959,2020-01-20 09:45,83.66,1016.88,0.00,1045.80,1.98,0.00,240,0.1 1579510019,2020-01-20 09:46,82.92,1016.93,0.00,1045.84,2.22,0.00,240,0.1 1579510079,2020-01-20 09:47,82.60,1016.90,0.00,1045.82,2.36,0.00,240,0.1 1579510139,2020-01-20 09:48,82.44,1016.89,0.00,1045.80,2.48,0.00,240,0.1 1579510199,2020-01-20 09:49,82.01,1016.90,0.00,1045.82,2.50,0.00,240,0.1 1579510259,2020-01-20 09:50,82.24,1017.03,0.00,1045.94,2.14,0.00,240,0.1 1579510320,2020-01-20 09:52,82.70,1016.98,0.00,1045.90,1.92,0.00,240,0.1 1579510380,2020-01-20 09:53,83.03,1016.99,0.00,1045.91,2.19,0.00,240,0.1 1579510440,2020-01-20 09:54,82.77,1017.02,0.00,1045.94,2.48,0.00,240,0.1 1579510500,2020-01-20 09:55,82.03,1017.04,0.00,1045.96,2.34,0.00,240,0.1 1579510560,2020-01-20 09:56,81.82,1016.97,0.00,1045.89,2.49,0.00,240,0.1 1579510620,2020-01-20 09:57,82.92,1017.00,0.00,1045.92,2.53,0.00,240,0.1 1579510680,2020-01-20 09:58,82.08,1017.01,0.00,1045.92,2.49,0.00,240,0.1 1579510741,2020-01-20 09:59,81.94,1017.02,0.00,1045.94,2.35,0.00,240,0.1 1579510801,2020-01-20 10:00,82.04,1017.04,0.00,1045.96,2.47,0.00,240,0.1 1579510861,2020-01-20 10:01,82.39,1017.01,0.00,1045.92,2.63,0.00,240,0.1 1579510921,2020-01-20 10:02,81.74,1017.03,0.00,1045.95,2.65,0.00,240,0.1 1579510981,2020-01-20 10:03,81.82,1017.08,0.00,1046.00,2.17,0.00,240,0.1 1579511041,2020-01-20 10:04,82.89,1017.02,0.00,1045.94,2.04,0.00,240,0.1 1579511101,2020-01-20 10:05,82.99,1017.00,0.00,1045.91,2.30,0.00,240,0.1 1579511161,2020-01-20 10:06,81.86,1016.97,0.00,1045.88,2.51,0.00,240,0.1 1579511221,2020-01-20 10:07,82.23,1016.97,0.00,1045.89,2.67,0.00,240,0.1 1579511281,2020-01-20 10:08,81.28,1016.97,0.00,1045.89,2.73,0.00,240,0.1 1579511341,2020-01-20 10:09,81.18,1017.00,0.00,1045.91,2.72,0.00,240,0.1 1579511401,2020-01-20 10:10,81.67,1017.00,0.00,1045.92,2.58,0.00,240,0.1 1579511461,2020-01-20 10:11,81.77,1017.03,0.00,1045.95,2.77,0.00,240,0.1 1579511522,2020-01-20 10:12,81.38,1017.04,0.00,1045.95,2.82,0.00,240,0.1 1579511582,2020-01-20 10:13,81.49,1017.04,0.00,1045.96,2.71,0.00,240,0.1 1579511642,2020-01-20 10:14,81.14,1017.11,0.00,1046.03,2.66,0.00,240,0.1 1579511702,2020-01-20 10:15,80.89,1017.11,0.00,1046.03,2.78,0.00,240,0.1 1579511762,2020-01-20 10:16,80.60,1017.21,0.00,1046.12,2.53,0.00,240,0.1 1579511822,2020-01-20 10:17,82.28,1017.21,0.00,1046.12,2.34,0.00,240,0.1 1579511882,2020-01-20 10:18,82.08,1017.19,0.00,1046.10,2.64,0.00,240,0.1 1579511942,2020-01-20 10:19,81.69,1017.17,0.00,1046.08,2.80,0.00,240,0.1 1579512002,2020-01-20 10:20,80.87,1017.18,0.00,1046.09,2.90,0.00,240,0.1 1579512062,2020-01-20 10:21,81.16,1017.20,0.00,1046.12,2.97,0.00,240,0.1 1579512122,2020-01-20 10:22,81.02,1017.24,0.00,1046.15,3.06,0.00,240,0.1 1579512183,2020-01-20 10:23,80.56,1017.22,0.00,1046.14,3.14,0.00,240,0.1 1579512244,2020-01-20 10:24,80.05,1017.26,0.00,1046.17,3.15,0.00,240,0.1 1579512304,2020-01-20 10:25,80.83,1017.27,0.00,1046.19,3.02,0.00,240,0.1 1579512364,2020-01-20 10:26,80.27,1017.31,0.00,1046.22,3.12,0.00,240,0.1 1579512424,2020-01-20 10:27,79.96,1017.33,0.00,1046.25,3.01,0.00,240,0.1 1579512484,2020-01-20 10:28,80.55,1017.32,0.00,1046.24,2.50,0.00,240,0.1 1579512544,2020-01-20 10:29,81.19,1017.28,0.00,1046.20,2.45,0.00,240,0.1 1579512604,2020-01-20 10:30,80.93,1017.29,0.00,1046.20,2.68,0.00,240,0.1 1579512665,2020-01-20 10:31,81.16,1017.26,0.00,1046.18,2.58,0.00,240,0.1 1579512725,2020-01-20 10:32,81.42,1017.23,0.00,1046.14,2.77,0.00,240,0.1 1579512785,2020-01-20 10:33,80.89,1017.25,0.00,1046.17,3.07,0.00,240,0.1 1579512845,2020-01-20 10:34,79.95,1017.23,0.00,1046.15,3.09,0.00,240,0.1 1579512905,2020-01-20 10:35,79.69,1017.21,0.00,1046.12,3.34,0.00,240,0.1 1579512965,2020-01-20 10:36,79.07,1017.20,0.00,1046.11,3.27,0.00,240,0.1 1579513025,2020-01-20 10:37,78.63,1017.21,0.00,1046.12,2.73,0.00,240,0.1 1579513085,2020-01-20 10:38,80.05,1017.24,0.00,1046.15,2.41,0.00,240,0.1 1579513146,2020-01-20 10:39,80.50,1017.24,0.00,1046.16,2.31,0.00,240,0.1 1579513206,2020-01-20 10:40,81.28,1017.22,0.00,1046.13,2.21,0.00,240,0.1 1579513266,2020-01-20 10:41,81.59,1017.24,0.00,1046.16,2.45,0.00,240,0.1 1579513326,2020-01-20 10:42,80.57,1017.20,0.00,1046.11,2.71,0.00,240,0.1 1579513386,2020-01-20 10:43,79.59,1017.21,0.00,1046.12,2.78,0.00,240,0.1 1579513446,2020-01-20 10:44,79.75,1017.24,0.00,1046.15,2.98,0.00,240,0.1 1579513506,2020-01-20 10:45,78.97,1017.21,0.00,1046.13,3.13,0.00,240,0.1 1579513567,2020-01-20 10:46,79.03,1017.24,0.00,1046.16,3.05,0.00,240,0.1 1579513627,2020-01-20 10:47,79.50,1017.17,0.00,1046.08,3.09,0.00,240,0.1 1579513687,2020-01-20 10:48,79.59,1017.12,0.00,1046.04,3.28,0.00,240,0.1 1579513747,2020-01-20 10:49,78.81,1017.14,0.00,1046.06,3.24,0.00,240,0.1 1579513807,2020-01-20 10:50,79.87,1017.05,0.00,1045.97,3.22,0.00,240,0.1 1579513867,2020-01-20 10:51,79.14,1017.02,0.00,1045.94,3.20,0.00,240,0.1 1579513927,2020-01-20 10:52,79.48,1017.06,0.00,1045.97,3.29,0.00,240,0.1 1579513987,2020-01-20 10:53,78.95,1017.07,0.00,1045.98,3.25,0.00,240,0.1 1579514047,2020-01-20 10:54,79.16,1017.08,0.00,1046.00,3.27,0.00,240,0.1 1579514108,2020-01-20 10:55,78.87,1017.10,0.00,1046.01,3.45,0.00,240,0.1 1579514168,2020-01-20 10:56,78.59,1017.04,0.00,1045.96,3.55,0.00,240,0.1 1579514228,2020-01-20 10:57,78.15,1017.07,0.00,1045.98,3.48,0.00,240,0.1 1579514288,2020-01-20 10:58,78.69,1017.05,0.00,1045.97,3.27,0.00,240,0.1 1579514348,2020-01-20 10:59,79.00,1017.08,0.00,1045.99,3.49,0.00,240,0.1 1579514408,2020-01-20 11:00,77.35,1017.09,0.00,1046.01,3.40,0.00,240,0.1 1579514468,2020-01-20 11:01,77.64,1017.17,0.00,1046.09,3.48,0.00,240,0.1 1579514528,2020-01-20 11:02,78.07,1017.16,0.00,1046.07,3.39,0.00,240,0.1 1579514589,2020-01-20 11:03,77.32,1017.19,0.00,1046.10,3.54,0.00,240,0.1 1579514649,2020-01-20 11:04,78.08,1017.14,0.00,1046.05,3.02,0.00,240,0.1 1579514709,2020-01-20 11:05,78.21,1017.17,0.00,1046.08,3.34,0.00,240,0.1 1579514769,2020-01-20 11:06,77.37,1017.14,0.00,1046.06,3.62,0.00,240,0.1 1579514829,2020-01-20 11:07,77.70,1017.15,0.00,1046.07,3.33,0.00,240,0.1 1579514889,2020-01-20 11:08,77.58,1017.08,0.00,1046.00,3.22,0.00,240,0.1 1579514949,2020-01-20 11:09,78.32,1017.09,0.00,1046.01,3.14,0.00,240,0.1 1579515009,2020-01-20 11:10,78.00,1017.10,0.00,1046.02,3.48,0.00,240,0.1 1579515069,2020-01-20 11:11,78.01,1017.04,0.00,1045.96,3.63,0.00,240,0.1 1579515129,2020-01-20 11:12,76.86,1017.05,0.00,1045.96,3.63,0.00,240,0.1 1579515190,2020-01-20 11:13,76.73,1017.14,0.00,1046.06,3.56,0.00,240,0.1 1579515250,2020-01-20 11:14,76.57,1017.07,0.00,1045.99,3.21,0.00,240,0.1 1579515310,2020-01-20 11:15,76.81,1017.13,0.00,1046.04,3.39,0.00,240,0.1 1579515370,2020-01-20 11:16,77.43,1017.18,0.00,1046.10,2.79,0.00,240,0.1 1579515430,2020-01-20 11:17,77.61,1017.18,0.00,1046.09,2.79,0.00,240,0.1 1579515490,2020-01-20 11:18,78.12,1017.16,0.00,1046.08,3.07,0.00,240,0.1 1579515550,2020-01-20 11:19,77.08,1017.22,0.00,1046.13,3.23,0.00,240,0.1 1579515610,2020-01-20 11:20,76.98,1017.21,0.00,1046.13,2.87,0.00,240,0.1 1579515670,2020-01-20 11:21,77.62,1017.14,0.00,1046.05,2.68,0.00,240,0.1 1579515730,2020-01-20 11:22,78.47,1017.15,0.00,1046.06,2.71,0.00,240,0.1 1579515791,2020-01-20 11:23,77.71,1017.14,0.00,1046.06,3.02,0.00,240,0.1 1579515851,2020-01-20 11:24,77.53,1017.13,0.00,1046.04,3.35,0.00,240,0.1 1579515911,2020-01-20 11:25,77.29,1017.12,0.00,1046.04,3.29,0.00,240,0.1 1579515971,2020-01-20 11:26,77.47,1017.08,0.00,1045.99,3.39,0.00,240,0.1 1579516031,2020-01-20 11:27,77.54,1017.08,0.00,1045.99,3.54,0.00,240,0.1 1579516091,2020-01-20 11:28,78.01,1017.11,0.00,1046.03,3.62,0.00,240,0.1 1579516151,2020-01-20 11:29,75.42,1017.13,0.00,1046.05,3.50,0.00,240,0.1 1579516211,2020-01-20 11:30,76.55,1017.16,0.00,1046.08,3.28,0.00,240,0.1 1579516271,2020-01-20 11:31,76.87,1017.17,0.00,1046.08,3.28,0.00,240,0.1 1579516331,2020-01-20 11:32,76.86,1017.22,0.00,1046.14,3.38,0.00,240,0.1 1579516391,2020-01-20 11:33,75.72,1017.22,0.00,1046.13,3.51,0.00,240,0.1 1579516451,2020-01-20 11:34,76.45,1017.19,0.00,1046.10,3.43,0.00,240,0.1 1579516512,2020-01-20 11:35,75.98,1017.22,0.00,1046.13,3.20,0.00,240,0.1 1579516572,2020-01-20 11:36,76.77,1017.18,0.00,1046.09,3.13,0.00,240,0.1 1579516632,2020-01-20 11:37,77.25,1017.17,0.00,1046.09,3.13,0.00,240,0.1 1579516692,2020-01-20 11:38,76.96,1017.22,0.00,1046.14,3.09,0.00,240,0.1 1579516752,2020-01-20 11:39,77.31,1017.22,0.00,1046.13,2.95,0.00,240,0.1 1579516812,2020-01-20 11:40,77.25,1017.23,0.00,1046.14,2.87,0.00,240,0.1 1579516872,2020-01-20 11:41,77.31,1017.22,0.00,1046.14,3.03,0.00,240,0.1 1579516933,2020-01-20 11:42,76.19,1017.20,0.00,1046.12,3.35,0.00,240,0.1 1579516993,2020-01-20 11:43,76.20,1017.26,0.00,1046.17,3.52,0.00,240,0.1 1579517053,2020-01-20 11:44,75.88,1017.31,0.00,1046.23,3.32,0.00,240,0.1 1579517113,2020-01-20 11:45,76.61,1017.27,0.00,1046.18,3.35,0.00,240,0.1 1579517173,2020-01-20 11:46,76.62,1017.35,0.00,1046.26,3.38,0.00,240,0.1 1579517234,2020-01-20 11:47,76.65,1017.42,0.00,1046.34,3.31,0.00,240,0.1 1579517294,2020-01-20 11:48,76.54,1017.41,0.00,1046.32,3.08,0.00,240,0.1 1579517354,2020-01-20 11:49,76.88,1017.42,0.00,1046.34,2.99,0.00,240,0.1 1579517414,2020-01-20 11:50,77.09,1017.45,0.00,1046.37,3.03,0.00,240,0.1 1579517474,2020-01-20 11:51,77.24,1017.41,0.00,1046.33,3.01,0.00,240,0.1 1579517534,2020-01-20 11:52,78.31,1017.37,0.00,1046.28,2.99,0.00,240,0.1 1579517594,2020-01-20 11:53,76.76,1017.41,0.00,1046.33,3.12,0.00,240,0.1 1579517654,2020-01-20 11:54,76.30,1017.43,0.00,1046.35,3.23,0.00,240,0.1 1579517715,2020-01-20 11:55,76.95,1017.42,0.00,1046.34,3.38,0.00,240,0.1 1579517775,2020-01-20 11:56,76.35,1017.46,0.00,1046.37,3.39,0.00,240,0.1 1579517835,2020-01-20 11:57,76.79,1017.47,0.00,1046.39,3.29,0.00,240,0.1 1579517895,2020-01-20 11:58,77.19,1017.50,0.00,1046.41,3.23,0.00,240,0.1 1579517955,2020-01-20 11:59,76.64,1017.52,0.00,1046.44,3.41,0.00,240,0.1 1579518015,2020-01-20 12:00,77.17,1017.58,0.00,1046.50,3.17,0.00,240,0.1 1579518075,2020-01-20 12:01,77.18,1017.56,0.00,1046.48,3.05,0.00,240,0.1 1579518135,2020-01-20 12:02,76.83,1017.58,0.00,1046.50,2.91,0.00,240,0.1 1579518196,2020-01-20 12:03,77.55,1017.57,0.00,1046.48,2.89,0.00,240,0.1 1579518256,2020-01-20 12:04,76.98,1017.51,0.00,1046.42,3.10,0.00,240,0.1 1579518316,2020-01-20 12:05,76.54,1017.60,0.00,1046.52,3.08,0.00,240,0.1 1579518376,2020-01-20 12:06,76.60,1017.57,0.00,1046.49,3.08,0.00,240,0.1 1579518436,2020-01-20 12:07,76.76,1017.56,0.00,1046.48,3.13,0.00,240,0.1 1579518496,2020-01-20 12:08,76.59,1017.52,0.00,1046.44,3.03,0.00,240,0.1 1579518556,2020-01-20 12:09,77.33,1017.52,0.00,1046.44,2.97,0.00,240,0.1 1579518617,2020-01-20 12:10,76.94,1017.51,0.00,1046.43,3.04,0.00,240,0.1 1579518677,2020-01-20 12:11,76.84,1017.60,0.00,1046.51,3.17,0.00,240,0.1 1579518737,2020-01-20 12:12,76.43,1017.57,0.00,1046.49,3.20,0.00,240,0.1 1579518797,2020-01-20 12:13,76.20,1017.54,0.00,1046.46,3.32,0.00,240,0.1 1579518857,2020-01-20 12:14,76.37,1017.58,0.00,1046.49,3.14,0.00,240,0.1 1579518917,2020-01-20 12:15,75.91,1017.55,0.00,1046.47,3.06,0.00,240,0.1 1579518977,2020-01-20 12:16,76.69,1017.58,0.00,1046.50,2.95,0.00,240,0.1 1579519037,2020-01-20 12:17,76.65,1017.58,0.00,1046.50,2.90,0.00,240,0.1 1579519097,2020-01-20 12:18,77.59,1017.59,0.00,1046.51,2.93,0.00,240,0.1 1579519157,2020-01-20 12:19,76.62,1017.60,0.00,1046.51,2.99,0.00,240,0.1 1579519217,2020-01-20 12:20,76.00,1017.55,0.00,1046.47,2.82,0.00,240,0.1 1579519278,2020-01-20 12:21,76.14,1017.51,0.00,1046.43,2.86,0.00,240,0.1 1579519338,2020-01-20 12:22,76.37,1017.42,0.00,1046.34,2.94,0.00,240,0.1 1579519398,2020-01-20 12:23,75.78,1017.44,0.00,1046.35,3.04,0.00,240,0.1 1579519458,2020-01-20 12:24,75.84,1017.37,0.00,1046.29,3.23,0.00,240,0.1 1579519518,2020-01-20 12:25,75.89,1017.39,0.00,1046.30,3.52,0.00,240,0.1 1579519578,2020-01-20 12:26,76.22,1017.39,0.00,1046.30,3.69,0.00,240,0.1 1579519639,2020-01-20 12:27,75.36,1017.42,0.00,1046.33,3.75,0.00,240,0.1 1579519699,2020-01-20 12:28,75.19,1017.39,0.00,1046.31,3.62,0.00,240,0.1 1579519759,2020-01-20 12:29,75.16,1017.41,0.00,1046.33,3.70,0.00,240,0.1 1579519819,2020-01-20 12:30,75.32,1017.37,0.00,1046.29,3.82,0.00,240,0.1 1579519879,2020-01-20 12:31,75.42,1017.41,0.00,1046.32,3.96,0.00,240,0.1 1579519939,2020-01-20 12:32,76.86,1017.40,0.00,1046.32,3.72,0.00,240,0.1 1579519999,2020-01-20 12:33,76.41,1017.40,0.00,1046.32,3.88,0.00,240,0.1 1579520060,2020-01-20 12:34,75.30,1017.41,0.00,1046.33,4.02,0.00,240,0.1 1579520120,2020-01-20 12:35,74.87,1017.42,0.00,1046.33,4.07,0.00,240,0.1 1579520180,2020-01-20 12:36,73.41,1017.45,0.00,1046.37,3.55,0.00,240,0.1 1579520240,2020-01-20 12:37,75.06,1017.45,0.00,1046.36,3.42,0.00,240,0.1 1579520301,2020-01-20 12:38,74.92,1017.47,0.00,1046.39,3.39,0.00,240,0.1 1579520361,2020-01-20 12:39,74.94,1017.44,0.00,1046.35,3.67,0.00,240,0.1 1579520421,2020-01-20 12:40,74.60,1017.46,0.00,1046.37,3.75,0.00,240,0.1 1579520481,2020-01-20 12:41,75.38,1017.43,0.00,1046.35,3.93,0.00,240,0.1 1579520541,2020-01-20 12:42,74.32,1017.38,0.00,1046.30,4.05,0.00,240,0.1 1579520601,2020-01-20 12:43,74.52,1017.38,0.00,1046.30,3.97,0.00,240,0.1 1579520661,2020-01-20 12:44,74.14,1017.42,0.00,1046.33,4.03,0.00,240,0.1 1579520721,2020-01-20 12:45,74.62,1017.35,0.00,1046.27,4.15,0.00,240,0.1 1579520782,2020-01-20 12:46,73.52,1017.39,0.00,1046.31,4.04,0.00,240,0.1 1579520842,2020-01-20 12:47,73.57,1017.38,0.00,1046.30,4.01,0.00,240,0.1 1579520902,2020-01-20 12:48,74.10,1017.36,0.00,1046.28,4.09,0.00,240,0.1 1579520962,2020-01-20 12:49,73.69,1017.39,0.00,1046.31,3.88,0.00,240,0.1 1579521022,2020-01-20 12:50,73.52,1017.40,0.00,1046.32,3.91,0.00,240,0.1 1579521083,2020-01-20 12:51,73.99,1017.43,0.00,1046.34,4.01,0.00,240,0.1 1579521143,2020-01-20 12:52,73.76,1017.39,0.00,1046.30,4.09,0.00,240,0.1 1579521203,2020-01-20 12:53,73.60,1017.41,0.00,1046.33,4.05,0.00,240,0.1 1579521263,2020-01-20 12:54,74.37,1017.43,0.00,1046.35,4.11,0.00,240,0.1 1579521323,2020-01-20 12:55,74.13,1017.45,0.00,1046.36,4.20,0.00,240,0.1 1579521383,2020-01-20 12:56,73.80,1017.47,0.00,1046.39,4.19,0.00,240,0.1 1579521444,2020-01-20 12:57,73.06,1017.40,0.00,1046.32,4.09,0.00,240,0.1 1579521504,2020-01-20 12:58,73.91,1017.41,0.00,1046.33,4.17,0.00,240,0.1 1579521564,2020-01-20 12:59,72.38,1017.40,0.00,1046.32,4.06,0.00,240,0.1 1579521624,2020-01-20 13:00,73.89,1017.41,0.00,1046.32,4.18,0.00,240,0.1 1579521684,2020-01-20 13:01,73.89,1017.38,0.00,1046.29,4.07,0.00,240,0.1 1579521744,2020-01-20 13:02,74.26,1017.41,0.00,1046.33,4.14,0.00,240,0.1 1579521804,2020-01-20 13:03,72.07,1017.45,0.00,1046.37,4.12,0.00,240,0.1 1579521864,2020-01-20 13:04,71.37,1017.42,0.00,1046.34,4.17,0.00,240,0.1 1579521924,2020-01-20 13:05,72.54,1017.38,0.00,1046.30,4.28,0.00,240,0.1 1579521984,2020-01-20 13:06,72.42,1017.39,0.00,1046.31,4.25,0.00,240,0.1 1579522045,2020-01-20 13:07,73.66,1017.30,0.00,1046.22,4.30,0.00,240,0.1 1579522105,2020-01-20 13:08,73.77,1017.30,0.00,1046.21,4.23,0.00,240,0.1 1579522165,2020-01-20 13:09,73.46,1017.25,0.00,1046.17,3.98,0.00,240,0.1 1579522225,2020-01-20 13:10,74.49,1017.27,0.00,1046.18,4.04,0.00,240,0.1 1579522285,2020-01-20 13:11,73.96,1017.29,0.00,1046.20,4.18,0.00,240,0.1 1579522345,2020-01-20 13:12,73.74,1017.29,0.00,1046.21,4.05,0.00,240,0.1 1579522405,2020-01-20 13:13,73.48,1017.24,0.00,1046.16,4.09,0.00,240,0.1 1579522465,2020-01-20 13:14,73.84,1017.22,0.00,1046.14,4.25,0.00,240,0.1 1579522526,2020-01-20 13:15,72.98,1017.19,0.00,1046.11,4.18,0.00,240,0.1 1579522586,2020-01-20 13:16,72.91,1017.12,0.00,1046.03,4.11,0.00,240,0.1 1579522646,2020-01-20 13:17,74.01,1017.11,0.00,1046.02,4.13,0.00,240,0.1 1579522706,2020-01-20 13:18,74.06,1017.11,0.00,1046.03,4.15,0.00,240,0.1 1579522766,2020-01-20 13:19,73.52,1017.10,0.00,1046.01,4.22,0.00,240,0.1 1579522826,2020-01-20 13:20,73.57,1017.16,0.00,1046.08,4.26,0.00,240,0.1 1579522886,2020-01-20 13:21,73.53,1017.21,0.00,1046.12,4.17,0.00,240,0.1 1579522946,2020-01-20 13:22,73.91,1017.22,0.00,1046.14,4.12,0.00,240,0.1 1579523006,2020-01-20 13:23,73.50,1017.21,0.00,1046.12,4.25,0.00,240,0.1 1579523066,2020-01-20 13:24,73.00,1017.19,0.00,1046.11,4.19,0.00,240,0.1 1579523126,2020-01-20 13:25,73.51,1017.17,0.00,1046.09,4.06,0.00,240,0.1 1579523186,2020-01-20 13:26,73.40,1017.17,0.00,1046.08,4.10,0.00,240,0.1 1579523246,2020-01-20 13:27,73.69,1017.18,0.00,1046.09,4.13,0.00,240,0.1 1579523306,2020-01-20 13:28,73.32,1017.12,0.00,1046.04,4.24,0.00,240,0.1 1579523366,2020-01-20 13:29,73.23,1017.12,0.00,1046.04,4.25,0.00,240,0.1 1579523426,2020-01-20 13:30,71.80,1017.15,0.00,1046.06,4.19,0.00,240,0.1 1579523486,2020-01-20 13:31,72.79,1017.11,0.00,1046.03,4.32,0.00,240,0.1 1579523547,2020-01-20 13:32,72.97,1017.14,0.00,1046.06,4.29,0.00,240,0.1 1579523607,2020-01-20 13:33,72.68,1017.24,0.00,1046.16,4.11,0.00,240,0.1 1579523667,2020-01-20 13:34,72.82,1017.21,0.00,1046.12,4.20,0.00,240,0.1 1579523727,2020-01-20 13:35,72.09,1017.26,0.00,1046.18,4.23,0.00,240,0.1 1579523787,2020-01-20 13:36,72.44,1017.25,0.00,1046.17,4.36,0.00,240,0.1 1579523847,2020-01-20 13:37,71.70,1017.25,0.00,1046.17,4.45,0.00,240,0.1 1579523907,2020-01-20 13:38,71.68,1017.21,0.00,1046.13,4.41,0.00,240,0.1 1579523967,2020-01-20 13:39,71.50,1017.21,0.00,1046.12,4.39,0.00,240,0.1 1579524027,2020-01-20 13:40,71.92,1017.21,0.00,1046.12,4.43,0.00,240,0.1 1579524087,2020-01-20 13:41,72.56,1017.22,0.00,1046.14,4.57,0.00,240,0.1 1579524147,2020-01-20 13:42,72.15,1017.23,0.00,1046.14,4.59,0.00,240,0.1 1579524208,2020-01-20 13:43,72.69,1017.19,0.00,1046.10,4.64,0.00,240,0.1 1579524268,2020-01-20 13:44,71.96,1017.18,0.00,1046.10,4.64,0.00,240,0.1 1579524328,2020-01-20 13:45,72.96,1017.15,0.00,1046.07,4.47,0.00,240,0.1 1579524388,2020-01-20 13:46,72.80,1017.14,0.00,1046.06,4.48,0.00,240,0.1 1579524448,2020-01-20 13:47,72.93,1017.17,0.00,1046.08,4.61,0.00,240,0.1 1579524508,2020-01-20 13:48,72.29,1017.15,0.00,1046.07,4.41,0.00,240,0.1 1579524568,2020-01-20 13:49,72.97,1017.14,0.00,1046.05,4.52,0.00,240,0.1 1579524629,2020-01-20 13:50,72.62,1017.20,0.00,1046.11,4.33,0.00,240,0.1 1579524689,2020-01-20 13:51,72.57,1017.15,0.00,1046.07,4.39,0.00,240,0.1 1579524749,2020-01-20 13:52,72.71,1017.13,0.00,1046.05,4.30,0.00,240,0.1 1579524809,2020-01-20 13:53,72.31,1017.16,0.00,1046.08,4.00,0.00,240,0.1 1579524869,2020-01-20 13:54,73.41,1017.14,0.00,1046.05,4.17,0.00,240,0.1 1579524929,2020-01-20 13:55,73.12,1017.13,0.00,1046.04,3.94,0.00,240,0.1 1579524989,2020-01-20 13:56,73.97,1017.12,0.00,1046.03,3.84,0.00,240,0.1 1579525049,2020-01-20 13:57,74.83,1017.16,0.00,1046.07,4.00,0.00,240,0.1 1579525110,2020-01-20 13:58,73.99,1017.14,0.00,1046.06,4.05,0.00,240,0.1 1579525170,2020-01-20 13:59,73.72,1017.16,0.00,1046.07,4.11,0.00,240,0.1 1579525230,2020-01-20 14:00,73.31,1017.20,0.00,1046.11,4.03,0.00,240,0.1 1579525290,2020-01-20 14:01,73.06,1017.17,0.00,1046.09,4.01,0.00,240,0.1 1579525350,2020-01-20 14:02,72.35,1017.18,0.00,1046.10,3.91,0.00,240,0.1 1579525410,2020-01-20 14:03,73.64,1017.17,0.00,1046.08,3.97,0.00,240,0.1 1579525470,2020-01-20 14:04,73.46,1017.21,0.00,1046.12,3.94,0.00,240,0.1 1579525530,2020-01-20 14:05,73.78,1017.24,0.00,1046.16,4.05,0.00,240,0.1 1579525590,2020-01-20 14:06,73.62,1017.24,0.00,1046.16,4.11,0.00,240,0.1 1579525650,2020-01-20 14:07,73.70,1017.25,0.00,1046.17,4.07,0.00,240,0.1 1579525711,2020-01-20 14:08,73.66,1017.28,0.00,1046.20,4.14,0.00,240,0.1 1579525771,2020-01-20 14:09,73.77,1017.28,0.00,1046.19,3.96,0.00,240,0.1 1579525831,2020-01-20 14:10,73.34,1017.27,0.00,1046.19,3.96,0.00,240,0.1 1579525891,2020-01-20 14:11,73.32,1017.32,0.00,1046.24,3.96,0.00,240,0.1 1579525951,2020-01-20 14:12,73.13,1017.34,0.00,1046.26,3.96,0.00,240,0.1 1579526011,2020-01-20 14:13,73.40,1017.33,0.00,1046.24,3.92,0.00,240,0.1 1579526072,2020-01-20 14:14,73.59,1017.31,0.00,1046.23,3.74,0.00,240,0.1 1579526132,2020-01-20 14:15,74.17,1017.35,0.00,1046.26,3.46,0.00,240,0.1 1579526192,2020-01-20 14:16,75.04,1017.32,0.00,1046.24,3.64,0.00,240,0.1 1579526252,2020-01-20 14:17,74.19,1017.31,0.00,1046.22,3.78,0.00,240,0.1 1579526312,2020-01-20 14:18,73.23,1017.28,0.00,1046.20,3.78,0.00,240,0.1 1579526372,2020-01-20 14:19,73.11,1017.28,0.00,1046.20,3.79,0.00,240,0.1 1579526432,2020-01-20 14:20,73.66,1017.21,0.00,1046.12,3.70,0.00,240,0.1 1579526492,2020-01-20 14:21,73.02,1017.17,0.00,1046.09,3.62,0.00,240,0.1 1579526553,2020-01-20 14:22,73.46,1017.24,0.00,1046.16,3.41,0.00,240,0.1 1579526613,2020-01-20 14:23,73.88,1017.18,0.00,1046.09,3.35,0.00,240,0.1 1579526673,2020-01-20 14:24,74.34,1017.21,0.00,1046.13,3.56,0.00,240,0.1 1579526733,2020-01-20 14:25,73.19,1017.21,0.00,1046.12,3.61,0.00,240,0.1 1579526794,2020-01-20 14:26,73.81,1017.23,0.00,1046.15,3.56,0.00,240,0.1 1579526854,2020-01-20 14:27,74.07,1017.29,0.00,1046.20,3.39,0.00,240,0.1 1579526914,2020-01-20 14:28,74.70,1017.26,0.00,1046.18,3.56,0.00,240,0.1 1579526974,2020-01-20 14:29,74.84,1017.26,0.00,1046.18,3.76,0.00,240,0.1 1579527034,2020-01-20 14:30,74.76,1017.29,0.00,1046.21,3.69,0.00,240,0.1 1579527094,2020-01-20 14:31,74.89,1017.26,0.00,1046.17,3.46,0.00,240,0.1 1579527154,2020-01-20 14:32,74.49,1017.26,0.00,1046.18,3.49,0.00,240,0.1 1579527214,2020-01-20 14:33,74.98,1017.28,0.00,1046.20,3.33,0.00,240,0.1 1579527274,2020-01-20 14:34,74.60,1017.30,0.00,1046.21,3.37,0.00,240,0.1 1579527334,2020-01-20 14:35,74.99,1017.33,0.00,1046.25,3.58,0.00,240,0.1 1579527394,2020-01-20 14:36,74.73,1017.37,0.00,1046.28,3.64,0.00,240,0.1 1579527455,2020-01-20 14:37,74.37,1017.30,0.00,1046.22,3.64,0.00,240,0.1 1579527515,2020-01-20 14:38,74.83,1017.33,0.00,1046.24,3.71,0.00,240,0.1 1579527575,2020-01-20 14:39,75.09,1017.30,0.00,1046.21,3.82,0.00,240,0.1 1579527635,2020-01-20 14:40,74.47,1017.34,0.00,1046.25,3.75,0.00,240,0.1 1579527696,2020-01-20 14:41,74.97,1017.39,0.00,1046.31,3.90,0.00,240,0.1 1579527756,2020-01-20 14:42,74.46,1017.37,0.00,1046.28,3.78,0.00,240,0.1 1579527816,2020-01-20 14:43,74.28,1017.40,0.00,1046.32,3.85,0.00,240,0.1 1579527876,2020-01-20 14:44,75.35,1017.37,0.00,1046.29,3.67,0.00,240,0.1 1579527936,2020-01-20 14:45,75.26,1017.32,0.00,1046.24,3.77,0.00,240,0.1 1579527996,2020-01-20 14:46,74.89,1017.36,0.00,1046.28,3.76,0.00,240,0.1 1579528056,2020-01-20 14:47,73.88,1017.38,0.00,1046.29,3.91,0.00,240,0.1 1579528116,2020-01-20 14:48,73.93,1017.36,0.00,1046.28,4.00,0.00,240,0.1 1579528177,2020-01-20 14:49,73.56,1017.41,0.00,1046.33,3.75,0.00,240,0.1 1579528237,2020-01-20 14:50,74.08,1017.36,0.00,1046.27,3.76,0.00,240,0.1 1579528297,2020-01-20 14:51,73.96,1017.40,0.00,1046.31,3.67,0.00,240,0.1 1579528357,2020-01-20 14:52,74.22,1017.39,0.00,1046.30,3.53,0.00,240,0.1 1579528417,2020-01-20 14:53,74.32,1017.36,0.00,1046.28,3.36,0.00,240,0.1 1579528477,2020-01-20 14:54,74.26,1017.41,0.00,1046.33,3.55,0.00,240,0.1 1579528538,2020-01-20 14:55,73.70,1017.44,0.00,1046.36,3.52,0.00,240,0.1 1579528598,2020-01-20 14:56,73.34,1017.47,0.00,1046.39,3.53,0.00,240,0.1 1579528658,2020-01-20 14:57,73.51,1017.44,0.00,1046.36,3.64,0.00,240,0.1 1579528718,2020-01-20 14:58,73.37,1017.40,0.00,1046.32,3.66,0.00,240,0.1 1579528778,2020-01-20 14:59,73.43,1017.37,0.00,1046.29,3.62,0.00,240,0.1 1579528838,2020-01-20 15:00,74.37,1017.34,0.00,1046.26,3.57,0.00,240,0.1 1579528898,2020-01-20 15:01,74.44,1017.30,0.00,1046.22,3.52,0.00,240,0.1 1579528958,2020-01-20 15:02,74.08,1017.25,0.00,1046.17,3.47,0.00,240,0.1 1579529018,2020-01-20 15:03,74.04,1017.15,0.00,1046.06,3.39,0.00,240,0.1 1579529078,2020-01-20 15:04,74.13,1017.09,0.00,1046.00,3.22,0.00,240,0.1 1579529139,2020-01-20 15:05,73.67,1017.09,0.00,1046.00,3.37,0.00,240,0.1 1579529199,2020-01-20 15:06,73.12,1017.11,0.00,1046.03,3.43,0.00,240,0.1 1579529259,2020-01-20 15:07,72.22,1017.07,0.00,1045.99,3.16,0.00,240,0.1 1579529319,2020-01-20 15:08,72.26,1017.09,0.00,1046.01,3.24,0.00,240,0.1 1579529379,2020-01-20 15:09,72.53,1017.09,0.00,1046.00,3.43,0.00,240,0.1 1579529439,2020-01-20 15:10,72.58,1017.10,0.00,1046.02,3.27,0.00,240,0.1 1579529499,2020-01-20 15:11,72.71,1017.14,0.00,1046.05,3.30,0.00,240,0.1 1579529559,2020-01-20 15:12,72.83,1017.17,0.00,1046.09,3.39,0.00,240,0.1 1579529619,2020-01-20 15:13,72.46,1017.16,0.00,1046.08,3.39,0.00,240,0.1 1579529680,2020-01-20 15:14,72.71,1017.15,0.00,1046.06,3.37,0.00,240,0.1 1579529740,2020-01-20 15:15,72.83,1017.15,0.00,1046.07,3.34,0.00,240,0.1 1579529800,2020-01-20 15:16,72.74,1017.18,0.00,1046.10,3.48,0.00,240,0.1 1579529860,2020-01-20 15:17,73.52,1017.23,0.00,1046.15,3.41,0.00,240,0.1 1579529920,2020-01-20 15:18,73.33,1017.34,0.00,1046.25,3.54,0.00,240,0.1 1579529980,2020-01-20 15:19,73.51,1017.29,0.00,1046.21,3.34,0.00,240,0.1 1579530040,2020-01-20 15:20,73.39,1017.32,0.00,1046.23,3.46,0.00,240,0.1 1579530100,2020-01-20 15:21,73.21,1017.28,0.00,1046.20,3.45,0.00,240,0.1 1579530161,2020-01-20 15:22,74.41,1017.21,0.00,1046.13,3.14,0.00,240,0.1 1579530221,2020-01-20 15:23,73.59,1017.20,0.00,1046.12,3.18,0.00,240,0.1 1579530281,2020-01-20 15:24,73.89,1017.21,0.00,1046.13,3.31,0.00,240,0.1 1579530341,2020-01-20 15:25,73.85,1017.21,0.00,1046.13,3.38,0.00,240,0.1 1579530402,2020-01-20 15:26,74.09,1017.18,0.00,1046.10,3.35,0.00,240,0.1 1579530462,2020-01-20 15:27,73.30,1017.21,0.00,1046.12,3.27,0.00,240,0.1 1579530522,2020-01-20 15:28,73.54,1017.25,0.00,1046.16,3.29,0.00,240,0.1 1579530582,2020-01-20 15:29,73.49,1017.23,0.00,1046.14,3.34,0.00,240,0.1 1579530642,2020-01-20 15:30,72.88,1017.26,0.00,1046.17,3.26,0.00,240,0.1 1579530702,2020-01-20 15:31,73.56,1017.22,0.00,1046.14,3.31,0.00,240,0.1 1579530762,2020-01-20 15:32,73.34,1017.29,0.00,1046.21,3.32,0.00,240,0.1 1579530822,2020-01-20 15:33,73.19,1017.26,0.00,1046.18,3.26,0.00,240,0.1 1579530882,2020-01-20 15:34,73.24,1017.29,0.00,1046.21,3.29,0.00,240,0.1 1579530942,2020-01-20 15:35,72.94,1017.29,0.00,1046.20,3.23,0.00,240,0.1 1579531002,2020-01-20 15:36,73.11,1017.29,0.00,1046.21,3.20,0.00,240,0.1 1579531063,2020-01-20 15:37,73.32,1017.25,0.00,1046.17,3.19,0.00,240,0.1 1579531123,2020-01-20 15:38,73.04,1017.22,0.00,1046.14,3.17,0.00,240,0.1 1579531183,2020-01-20 15:39,73.49,1017.19,0.00,1046.11,3.17,0.00,240,0.1 1579531243,2020-01-20 15:40,73.15,1017.15,0.00,1046.06,3.23,0.00,240,0.1 1579531303,2020-01-20 15:41,73.86,1017.14,0.00,1046.05,3.20,0.00,240,0.1 1579531363,2020-01-20 15:42,73.60,1017.15,0.00,1046.07,3.15,0.00,240,0.1 1579531423,2020-01-20 15:43,73.48,1017.16,0.00,1046.07,3.02,0.00,240,0.1 1579531483,2020-01-20 15:44,73.20,1017.20,0.00,1046.11,3.16,0.00,240,0.1 1579531544,2020-01-20 15:45,74.09,1017.22,0.00,1046.14,3.01,0.00,240,0.1 1579531604,2020-01-20 15:46,74.16,1017.23,0.00,1046.14,3.14,0.00,240,0.1 1579531664,2020-01-20 15:47,73.16,1017.25,0.00,1046.17,3.19,0.00,240,0.1 1579531724,2020-01-20 15:48,73.35,1017.22,0.00,1046.13,3.35,0.00,240,0.1 1579531784,2020-01-20 15:49,73.12,1017.24,0.00,1046.16,3.28,0.00,240,0.1 1579531844,2020-01-20 15:50,73.26,1017.24,0.00,1046.15,3.21,0.00,240,0.1 1579531904,2020-01-20 15:51,73.09,1017.23,0.00,1046.14,3.12,0.00,240,0.1 1579531965,2020-01-20 15:52,73.33,1017.23,0.00,1046.15,2.89,0.00,240,0.1 1579532025,2020-01-20 15:53,73.57,1017.24,0.00,1046.15,3.22,0.00,240,0.1 1579532085,2020-01-20 15:54,72.84,1017.20,0.00,1046.11,3.33,0.00,240,0.1 1579532145,2020-01-20 15:55,73.37,1017.23,0.00,1046.14,3.11,0.00,240,0.1 1579532205,2020-01-20 15:56,73.04,1017.23,0.00,1046.14,2.98,0.00,240,0.1 1579532265,2020-01-20 15:57,73.66,1017.20,0.00,1046.12,2.99,0.00,240,0.1 1579532325,2020-01-20 15:58,73.90,1017.23,0.00,1046.15,3.02,0.00,240,0.1 1579532385,2020-01-20 15:59,72.91,1017.22,0.00,1046.13,3.11,0.00,240,0.1 1579532445,2020-01-20 16:00,73.35,1017.24,0.00,1046.16,3.10,0.00,240,0.1 1579532506,2020-01-20 16:01,73.48,1017.23,0.00,1046.14,2.94,0.00,240,0.1 1579532566,2020-01-20 16:02,74.04,1017.26,0.00,1046.17,3.05,0.00,240,0.1 1579532626,2020-01-20 16:03,73.96,1017.21,0.00,1046.13,3.08,0.00,240,0.1 1579532686,2020-01-20 16:04,73.73,1017.20,0.00,1046.11,2.92,0.00,240,0.1 1579532746,2020-01-20 16:05,74.10,1017.24,0.00,1046.16,3.04,0.00,240,0.1 1579532806,2020-01-20 16:06,73.97,1017.25,0.00,1046.16,2.98,0.00,240,0.1 1579532866,2020-01-20 16:07,74.52,1017.23,0.00,1046.15,3.07,0.00,240,0.1 1579532926,2020-01-20 16:08,74.28,1017.19,0.00,1046.10,3.06,0.00,240,0.1 1579532986,2020-01-20 16:09,73.70,1017.24,0.00,1046.15,3.00,0.00,240,0.1 1579533046,2020-01-20 16:10,74.29,1017.18,0.00,1046.09,2.97,0.00,240,0.1 1579533106,2020-01-20 16:11,74.33,1017.20,0.00,1046.11,3.02,0.00,240,0.1 1579533166,2020-01-20 16:12,74.43,1017.23,0.00,1046.14,2.89,0.00,240,0.1 1579533227,2020-01-20 16:13,74.70,1017.14,0.00,1046.06,2.81,0.00,240,0.1 1579533287,2020-01-20 16:14,74.25,1017.16,0.00,1046.07,2.90,0.00,240,0.1 1579533347,2020-01-20 16:15,74.09,1017.19,0.00,1046.10,2.96,0.00,240,0.1 1579533407,2020-01-20 16:16,73.29,1017.18,0.00,1046.09,2.83,0.00,240,0.1 1579533468,2020-01-20 16:17,74.13,1017.20,0.00,1046.12,3.02,0.00,240,0.1 1579533528,2020-01-20 16:18,74.09,1017.14,0.00,1046.05,3.10,0.00,240,0.1 1579533588,2020-01-20 16:19,73.84,1017.13,0.00,1046.04,2.98,0.00,240,0.1 1579533648,2020-01-20 16:20,74.02,1017.15,0.00,1046.07,3.01,0.00,240,0.1 1579533708,2020-01-20 16:21,74.32,1017.14,0.00,1046.05,2.85,0.00,240,0.1 1579533769,2020-01-20 16:22,74.48,1017.13,0.00,1046.04,2.99,0.00,240,0.1 1579533829,2020-01-20 16:23,74.07,1017.19,0.00,1046.10,3.02,0.00,240,0.1 1579533889,2020-01-20 16:24,74.02,1017.19,0.00,1046.10,2.88,0.00,240,0.1 1579533949,2020-01-20 16:25,73.92,1017.18,0.00,1046.10,2.96,0.00,240,0.1 1579534009,2020-01-20 16:26,74.07,1017.19,0.00,1046.10,3.07,0.00,240,0.1 1579534069,2020-01-20 16:27,73.89,1017.22,0.00,1046.13,2.94,0.00,240,0.1 1579534129,2020-01-20 16:28,74.19,1017.18,0.00,1046.09,3.01,0.00,240,0.1 1579534190,2020-01-20 16:29,73.90,1017.20,0.00,1046.11,2.98,0.00,240,0.1 1579534250,2020-01-20 16:30,74.45,1017.18,0.00,1046.09,2.93,0.00,240,0.1 1579534310,2020-01-20 16:31,74.07,1017.13,0.00,1046.04,2.90,0.00,240,0.1 1579534370,2020-01-20 16:32,74.09,1017.14,0.00,1046.06,2.86,0.00,240,0.1 1579534430,2020-01-20 16:33,74.16,1017.12,0.00,1046.03,2.76,0.00,240,0.1 1579534490,2020-01-20 16:34,74.14,1017.14,0.00,1046.06,2.90,0.00,240,0.1 1579534551,2020-01-20 16:35,73.64,1017.10,0.00,1046.02,2.99,0.00,240,0.1 1579534611,2020-01-20 16:36,74.27,1017.13,0.00,1046.04,3.15,0.00,240,0.1 1579534671,2020-01-20 16:37,73.68,1017.16,0.00,1046.08,3.02,0.00,240,0.1 1579534731,2020-01-20 16:38,74.32,1017.16,0.00,1046.07,2.95,0.00,240,0.1 1579534791,2020-01-20 16:39,74.40,1017.17,0.00,1046.09,3.13,0.00,240,0.1 1579534852,2020-01-20 16:40,74.19,1017.13,0.00,1046.05,2.84,0.00,240,0.1 1579534912,2020-01-20 16:41,74.46,1017.19,0.00,1046.10,2.86,0.00,240,0.1 1579534972,2020-01-20 16:42,74.44,1017.19,0.00,1046.10,2.99,0.00,240,0.1 1579535032,2020-01-20 16:43,74.41,1017.24,0.00,1046.16,2.88,0.00,240,0.1 1579535092,2020-01-20 16:44,74.50,1017.26,0.00,1046.18,3.05,0.00,240,0.1 1579535152,2020-01-20 16:45,73.65,1017.28,0.00,1046.20,3.00,0.00,240,0.1 1579535212,2020-01-20 16:46,75.05,1017.31,0.00,1046.23,3.04,0.00,240,0.1 1579535272,2020-01-20 16:47,74.08,1017.33,0.00,1046.24,2.95,0.00,240,0.1 1579535332,2020-01-20 16:48,74.17,1017.35,0.00,1046.27,2.95,0.00,240,0.1 1579535392,2020-01-20 16:49,74.00,1017.38,0.00,1046.30,3.06,0.00,240,0.1 1579535453,2020-01-20 16:50,73.98,1017.36,0.00,1046.27,2.89,0.00,240,0.1 1579535513,2020-01-20 16:51,74.43,1017.37,0.00,1046.29,2.93,0.00,240,0.1 1579535573,2020-01-20 16:52,74.11,1017.35,0.00,1046.27,3.14,0.00,240,0.1 1579535634,2020-01-20 16:53,74.08,1017.35,0.00,1046.26,3.21,0.00,240,0.1 1579535694,2020-01-20 16:54,73.81,1017.34,0.00,1046.26,3.19,0.00,240,0.1 1579535754,2020-01-20 16:55,74.27,1017.33,0.00,1046.25,3.09,0.00,240,0.1 1579535814,2020-01-20 16:56,74.45,1017.36,0.00,1046.28,2.88,0.00,240,0.1 1579535874,2020-01-20 16:57,74.95,1017.35,0.00,1046.26,2.83,0.00,240,0.1 1579535934,2020-01-20 16:58,75.26,1017.36,0.00,1046.27,2.86,0.00,240,0.1 1579535994,2020-01-20 16:59,73.80,1017.43,0.00,1046.34,2.79,0.00,240,0.1 1579536054,2020-01-20 17:00,74.10,1017.40,0.00,1046.31,2.95,0.00,240,0.1 1579536114,2020-01-20 17:01,74.13,1017.41,0.00,1046.33,3.08,0.00,240,0.1 1579536174,2020-01-20 17:02,73.91,1017.39,0.00,1046.31,2.88,0.00,240,0.1 1579536234,2020-01-20 17:03,74.16,1017.38,0.00,1046.29,2.91,0.00,240,0.1 1579536295,2020-01-20 17:04,73.88,1017.43,0.00,1046.35,3.02,0.00,240,0.1 1579536355,2020-01-20 17:05,74.00,1017.44,0.00,1046.35,3.04,0.00,240,0.1 1579536415,2020-01-20 17:06,73.59,1017.40,0.00,1046.32,2.92,0.00,240,0.1 1579536475,2020-01-20 17:07,74.21,1017.40,0.00,1046.31,2.98,0.00,240,0.1 1579536535,2020-01-20 17:08,73.17,1017.40,0.00,1046.32,2.97,0.00,240,0.1 1579536595,2020-01-20 17:09,73.90,1017.45,0.00,1046.37,3.03,0.00,240,0.1 1579536656,2020-01-20 17:10,73.31,1017.51,0.00,1046.42,3.15,0.00,240,0.1 1579536716,2020-01-20 17:11,73.67,1017.47,0.00,1046.38,2.94,0.00,240,0.1 1579536776,2020-01-20 17:12,73.37,1017.45,0.00,1046.36,2.84,0.00,240,0.1 1579536836,2020-01-20 17:13,73.31,1017.42,0.00,1046.34,2.79,0.00,240,0.1 1579536896,2020-01-20 17:14,72.46,1017.42,0.00,1046.33,2.90,0.00,240,0.1 1579536957,2020-01-20 17:15,71.80,1017.48,0.00,1046.39,2.96,0.00,240,0.1 1579537017,2020-01-20 17:16,72.18,1017.44,0.00,1046.36,3.00,0.00,240,0.1 1579537077,2020-01-20 17:17,72.45,1017.44,0.00,1046.36,2.85,0.00,240,0.1 1579537137,2020-01-20 17:18,72.28,1017.46,0.00,1046.38,2.89,0.00,240,0.1 1579537197,2020-01-20 17:19,72.67,1017.46,0.00,1046.38,2.97,0.00,240,0.1 1579537257,2020-01-20 17:20,72.95,1017.40,0.00,1046.32,2.91,0.00,240,0.1 1579537317,2020-01-20 17:21,73.14,1017.44,0.00,1046.35,2.76,0.00,240,0.1 1579537377,2020-01-20 17:22,73.34,1017.40,0.00,1046.31,2.86,0.00,240,0.1 1579537437,2020-01-20 17:23,73.36,1017.39,0.00,1046.31,2.86,0.00,240,0.1 1579537497,2020-01-20 17:24,73.25,1017.42,0.00,1046.33,2.98,0.00,240,0.1 1579537557,2020-01-20 17:25,73.32,1017.41,0.00,1046.32,2.84,0.00,240,0.1 1579537617,2020-01-20 17:26,73.88,1017.38,0.00,1046.29,2.77,0.00,240,0.1 1579537677,2020-01-20 17:27,73.78,1017.41,0.00,1046.32,2.82,0.00,240,0.1 1579537737,2020-01-20 17:28,73.80,1017.40,0.00,1046.31,2.92,0.00,240,0.1 1579537798,2020-01-20 17:29,73.52,1017.42,0.00,1046.34,2.98,0.00,240,0.1 1579537858,2020-01-20 17:30,73.87,1017.46,0.00,1046.38,3.02,0.00,240,0.1 1579537918,2020-01-20 17:31,74.29,1017.49,0.00,1046.40,3.08,0.00,240,0.1 1579537978,2020-01-20 17:32,73.93,1017.51,0.00,1046.43,3.06,0.00,240,0.1 1579538038,2020-01-20 17:33,74.29,1017.53,0.00,1046.45,2.84,0.00,240,0.1 1579538098,2020-01-20 17:34,74.85,1017.51,0.00,1046.43,2.95,0.00,240,0.1 1579538158,2020-01-20 17:35,74.77,1017.51,0.00,1046.43,2.98,0.00,240,0.1 1579538218,2020-01-20 17:36,74.88,1017.47,0.00,1046.38,2.98,0.00,240,0.1 1579538278,2020-01-20 17:37,75.54,1017.50,0.00,1046.41,2.72,0.00,240,0.1 1579538338,2020-01-20 17:38,75.96,1017.55,0.00,1046.46,2.69,0.00,240,0.1 1579538398,2020-01-20 17:39,75.83,1017.52,0.00,1046.43,2.73,0.00,240,0.1 1579538459,2020-01-20 17:40,75.75,1017.52,0.00,1046.44,2.82,0.00,240,0.1 1579538519,2020-01-20 17:41,76.45,1017.56,0.00,1046.48,2.55,0.00,240,0.1 1579538579,2020-01-20 17:42,76.92,1017.53,0.00,1046.45,2.54,0.00,240,0.1 1579538639,2020-01-20 17:43,77.06,1017.47,0.00,1046.39,2.78,0.00,240,0.1 1579538699,2020-01-20 17:44,76.84,1017.52,0.00,1046.44,2.67,0.00,240,0.1 1579538759,2020-01-20 17:45,76.74,1017.54,0.00,1046.46,2.66,0.00,240,0.1 1579538819,2020-01-20 17:46,76.61,1017.50,0.00,1046.41,2.80,0.00,240,0.1 1579538879,2020-01-20 17:47,76.58,1017.52,0.00,1046.43,2.68,0.00,240,0.1 1579538940,2020-01-20 17:49,77.18,1017.55,0.00,1046.47,2.59,0.00,240,0.1 1579539000,2020-01-20 17:50,77.01,1017.55,0.00,1046.46,2.57,0.00,240,0.1 1579539060,2020-01-20 17:51,76.97,1017.52,0.00,1046.43,2.68,0.00,240,0.1 1579539120,2020-01-20 17:52,76.65,1017.49,0.00,1046.41,2.68,0.00,240,0.1 1579539180,2020-01-20 17:53,76.87,1017.45,0.00,1046.36,2.87,0.00,240,0.1 1579539240,2020-01-20 17:54,77.05,1017.49,0.00,1046.40,2.63,0.00,240,0.1 1579539300,2020-01-20 17:55,77.09,1017.47,0.00,1046.39,2.73,0.00,240,0.1 1579539360,2020-01-20 17:56,77.03,1017.51,0.00,1046.42,2.84,0.00,240,0.1 1579539421,2020-01-20 17:57,76.16,1017.46,0.00,1046.37,2.69,0.00,240,0.1 1579539481,2020-01-20 17:58,76.42,1017.51,0.00,1046.43,2.64,0.00,240,0.1 1579539541,2020-01-20 17:59,76.56,1017.49,0.00,1046.40,2.62,0.00,240,0.1 1579539601,2020-01-20 18:00,76.40,1017.46,0.00,1046.38,2.73,0.00,240,0.1 1579539661,2020-01-20 18:01,76.38,1017.52,0.00,1046.44,2.65,0.00,240,0.1 1579539721,2020-01-20 18:02,75.71,1017.58,0.00,1046.50,2.70,0.00,240,0.1 1579539781,2020-01-20 18:03,75.78,1017.56,0.00,1046.48,2.62,0.00,240,0.1 1579539841,2020-01-20 18:04,75.51,1017.57,0.00,1046.48,2.65,0.00,240,0.1 1579539901,2020-01-20 18:05,75.44,1017.54,0.00,1046.46,2.73,0.00,240,0.1 1579539961,2020-01-20 18:06,74.75,1017.53,0.00,1046.45,2.68,0.00,240,0.1 1579540021,2020-01-20 18:07,74.58,1017.51,0.00,1046.43,2.75,0.00,240,0.1 1579540082,2020-01-20 18:08,75.00,1017.52,0.00,1046.44,2.77,0.00,240,0.1 1579540142,2020-01-20 18:09,74.45,1017.59,0.00,1046.50,2.68,0.00,240,0.1 1579540202,2020-01-20 18:10,74.37,1017.57,0.00,1046.49,2.80,0.00,240,0.1 1579540262,2020-01-20 18:11,74.48,1017.60,0.00,1046.51,2.85,0.00,240,0.1 1579540322,2020-01-20 18:12,73.64,1017.60,0.00,1046.52,2.84,0.00,240,0.1 1579540382,2020-01-20 18:13,73.75,1017.67,0.00,1046.59,2.61,0.00,240,0.1 1579540442,2020-01-20 18:14,73.46,1017.63,0.00,1046.54,2.73,0.00,240,0.1 1579540503,2020-01-20 18:15,72.88,1017.61,0.00,1046.53,2.87,0.00,240,0.1 1579540563,2020-01-20 18:16,72.30,1017.58,0.00,1046.50,2.79,0.00,240,0.1 1579540623,2020-01-20 18:17,72.32,1017.56,0.00,1046.48,2.55,0.00,240,0.1 1579540684,2020-01-20 18:18,72.17,1017.56,0.00,1046.48,2.60,0.00,240,0.1 1579540744,2020-01-20 18:19,71.98,1017.55,0.00,1046.46,2.78,0.00,240,0.1 1579540804,2020-01-20 18:20,71.88,1017.61,0.00,1046.53,2.67,0.00,240,0.1 1579540864,2020-01-20 18:21,72.07,1017.56,0.00,1046.47,2.67,0.00,240,0.1 1579540924,2020-01-20 18:22,70.99,1017.58,0.00,1046.50,2.75,0.00,240,0.1 1579540984,2020-01-20 18:23,72.35,1017.60,0.00,1046.52,2.82,0.00,240,0.1 1579541044,2020-01-20 18:24,71.87,1017.60,0.00,1046.52,2.95,0.00,240,0.1 1579541105,2020-01-20 18:25,71.98,1017.60,0.00,1046.52,3.07,0.00,240,0.1 1579541165,2020-01-20 18:26,71.63,1017.63,0.00,1046.54,2.99,0.00,240,0.1 1579541288,2020-01-20 18:28,72.07,1017.60,0.00,1046.51,2.96,0.00,240,0.1 1579541348,2020-01-20 18:29,71.54,1017.59,0.00,1046.50,2.96,0.00,240,0.1 1579541409,2020-01-20 18:30,71.54,1017.58,0.00,1046.50,2.86,0.00,240,0.1 1579541469,2020-01-20 18:31,71.85,1017.59,0.00,1046.51,2.90,0.00,240,0.1 1579541529,2020-01-20 18:32,72.28,1017.65,0.00,1046.57,2.66,0.00,240,0.1 1579541589,2020-01-20 18:33,72.69,1017.64,0.00,1046.56,2.74,0.00,240,0.1 1579541649,2020-01-20 18:34,72.74,1017.67,0.00,1046.58,2.67,0.00,240,0.1 1579541709,2020-01-20 18:35,72.47,1017.67,0.00,1046.59,2.70,0.00,240,0.1 1579541771,2020-01-20 18:36,72.84,1017.64,0.00,1046.56,2.68,0.00,240,0.1 1579541831,2020-01-20 18:37,73.95,1017.64,0.00,1046.56,2.78,0.00,240,0.1 1579541891,2020-01-20 18:38,73.61,1017.63,0.00,1046.54,2.78,0.00,240,0.1 1579541951,2020-01-20 18:39,73.71,1017.64,0.00,1046.55,2.60,0.00,240,0.1 1579542011,2020-01-20 18:40,73.92,1017.67,0.00,1046.58,2.63,0.00,240,0.1 1579542071,2020-01-20 18:41,73.83,1017.68,0.00,1046.60,2.82,0.00,240,0.1 1579542131,2020-01-20 18:42,73.41,1017.71,0.00,1046.63,2.83,0.00,240,0.1 1579542191,2020-01-20 18:43,73.27,1017.64,0.00,1046.56,2.96,0.00,240,0.1 1579542251,2020-01-20 18:44,73.75,1017.69,0.00,1046.60,2.98,0.00,240,0.1 1579542311,2020-01-20 18:45,73.65,1017.68,0.00,1046.60,3.00,0.00,240,0.1 1579542372,2020-01-20 18:46,73.64,1017.71,0.00,1046.63,2.94,0.00,240,0.1 1579542432,2020-01-20 18:47,73.58,1017.70,0.00,1046.61,2.67,0.00,240,0.1 1579542492,2020-01-20 18:48,74.07,1017.74,0.00,1046.65,2.83,0.00,240,0.1 1579542552,2020-01-20 18:49,74.18,1017.75,0.00,1046.66,2.71,0.00,240,0.1 1579542612,2020-01-20 18:50,74.25,1017.69,0.00,1046.60,2.66,0.00,240,0.1 1579542672,2020-01-20 18:51,74.44,1017.73,0.00,1046.65,2.52,0.00,240,0.1 1579542733,2020-01-20 18:52,74.44,1017.72,0.00,1046.63,2.71,0.00,240,0.1 1579542793,2020-01-20 18:53,74.31,1017.70,0.00,1046.62,2.77,0.00,240,0.1 1579542853,2020-01-20 18:54,74.49,1017.72,0.00,1046.63,2.88,0.00,240,0.1 1579542913,2020-01-20 18:55,73.52,1017.67,0.00,1046.59,2.98,0.00,240,0.1 1579542973,2020-01-20 18:56,74.15,1017.68,0.00,1046.60,2.78,0.00,240,0.1 1579543033,2020-01-20 18:57,74.57,1017.68,0.00,1046.59,2.70,0.00,240,0.1 1579543093,2020-01-20 18:58,74.51,1017.65,0.00,1046.56,2.75,0.00,240,0.1 1579543153,2020-01-20 18:59,74.57,1017.62,0.00,1046.54,2.64,0.00,240,0.1 1579543213,2020-01-20 19:00,75.03,1017.66,0.00,1046.58,2.66,0.00,240,0.1 1579543273,2020-01-20 19:01,75.21,1017.61,0.00,1046.53,2.51,0.00,240,0.1 1579543333,2020-01-20 19:02,75.64,1017.63,0.00,1046.55,2.57,0.00,240,0.1 1579543393,2020-01-20 19:03,75.94,1017.59,0.00,1046.51,2.53,0.00,240,0.1 1579543454,2020-01-20 19:04,75.70,1017.58,0.00,1046.49,2.68,0.00,240,0.1 1579543514,2020-01-20 19:05,75.61,1017.60,0.00,1046.51,2.65,0.00,240,0.1 1579543574,2020-01-20 19:06,75.40,1017.61,0.00,1046.52,2.76,0.00,240,0.1 1579543634,2020-01-20 19:07,75.65,1017.55,0.00,1046.47,2.82,0.00,240,0.1 1579543694,2020-01-20 19:08,75.50,1017.64,0.00,1046.56,2.64,0.00,240,0.1 1579543754,2020-01-20 19:09,75.98,1017.62,0.00,1046.54,2.59,0.00,240,0.1 1579543814,2020-01-20 19:10,76.05,1017.60,0.00,1046.51,2.64,0.00,240,0.1 1579543874,2020-01-20 19:11,76.10,1017.52,0.00,1046.44,2.73,0.00,240,0.1 1579543934,2020-01-20 19:12,76.40,1017.54,0.00,1046.45,2.68,0.00,240,0.1 1579543994,2020-01-20 19:13,76.31,1017.50,0.00,1046.41,2.74,0.00,240,0.1 1579544054,2020-01-20 19:14,76.32,1017.52,0.00,1046.44,2.52,0.00,240,0.1 1579544115,2020-01-20 19:15,76.54,1017.50,0.00,1046.42,2.46,0.00,240,0.1 1579544175,2020-01-20 19:16,76.24,1017.47,0.00,1046.38,2.35,0.00,240,0.1 1579544235,2020-01-20 19:17,75.52,1017.47,0.00,1046.38,2.55,0.00,240,0.1 1579544295,2020-01-20 19:18,75.81,1017.45,0.00,1046.37,2.70,0.00,240,0.1 1579544355,2020-01-20 19:19,76.00,1017.48,0.00,1046.40,2.49,0.00,240,0.1 1579544415,2020-01-20 19:20,76.69,1017.44,0.00,1046.36,2.36,0.00,240,0.1 1579544476,2020-01-20 19:21,77.14,1017.47,0.00,1046.39,2.51,0.00,240,0.1 1579544536,2020-01-20 19:22,76.69,1017.49,0.00,1046.40,2.63,0.00,240,0.1 1579544596,2020-01-20 19:23,76.55,1017.52,0.00,1046.44,2.70,0.00,240,0.1 1579544656,2020-01-20 19:24,76.92,1017.51,0.00,1046.43,2.49,0.00,240,0.1 1579544716,2020-01-20 19:25,76.86,1017.52,0.00,1046.44,2.47,0.00,240,0.1 1579544776,2020-01-20 19:26,77.03,1017.54,0.00,1046.45,2.53,0.00,240,0.1 1579544836,2020-01-20 19:27,76.94,1017.53,0.00,1046.45,2.42,0.00,240,0.1 1579544896,2020-01-20 19:28,76.67,1017.52,0.00,1046.44,2.44,0.00,240,0.1 1579544956,2020-01-20 19:29,76.61,1017.47,0.00,1046.39,2.46,0.00,240,0.1 1579545016,2020-01-20 19:30,76.86,1017.46,0.00,1046.37,2.32,0.00,240,0.1 1579545076,2020-01-20 19:31,76.54,1017.44,0.00,1046.36,2.27,0.00,240,0.1 1579545137,2020-01-20 19:32,76.89,1017.44,0.00,1046.36,2.36,0.00,240,0.1 1579545197,2020-01-20 19:33,76.09,1017.41,0.00,1046.33,2.38,0.00,240,0.1 1579545257,2020-01-20 19:34,76.05,1017.42,0.00,1046.34,2.26,0.00,240,0.1 1579545317,2020-01-20 19:35,76.46,1017.45,0.00,1046.37,2.30,0.00,240,0.1 1579545377,2020-01-20 19:36,76.17,1017.44,0.00,1046.36,2.50,0.00,240,0.1 1579545437,2020-01-20 19:37,75.89,1017.45,0.00,1046.36,2.46,0.00,240,0.1 1579545497,2020-01-20 19:38,75.76,1017.42,0.00,1046.34,2.44,0.00,240,0.1 1579545557,2020-01-20 19:39,75.20,1017.44,0.00,1046.35,2.58,0.00,240,0.1 1579545617,2020-01-20 19:40,75.17,1017.46,0.00,1046.37,2.54,0.00,240,0.1 1579545677,2020-01-20 19:41,75.11,1017.40,0.00,1046.32,2.45,0.00,240,0.1 1579545737,2020-01-20 19:42,74.88,1017.45,0.00,1046.37,2.53,0.00,240,0.1 1579545797,2020-01-20 19:43,74.64,1017.44,0.00,1046.36,2.43,0.00,240,0.1 1579545858,2020-01-20 19:44,74.45,1017.44,0.00,1046.36,2.47,0.00,240,0.1 1579545918,2020-01-20 19:45,74.63,1017.49,0.00,1046.41,2.45,0.00,240,0.1 1579545978,2020-01-20 19:46,74.79,1017.49,0.00,1046.41,2.53,0.00,240,0.1 1579546038,2020-01-20 19:47,74.10,1017.52,0.00,1046.43,2.64,0.00,240,0.1 1579546098,2020-01-20 19:48,74.21,1017.47,0.00,1046.39,2.48,0.00,240,0.1 1579546158,2020-01-20 19:49,74.15,1017.51,0.00,1046.43,2.60,0.00,240,0.1 1579546218,2020-01-20 19:50,74.16,1017.52,0.00,1046.43,2.70,0.00,240,0.1 1579546278,2020-01-20 19:51,74.23,1017.56,0.00,1046.47,2.70,0.00,240,0.1 1579546339,2020-01-20 19:52,73.86,1017.48,0.00,1046.40,2.73,0.00,240,0.1 1579546399,2020-01-20 19:53,74.17,1017.49,0.00,1046.41,2.58,0.00,240,0.1 1579546459,2020-01-20 19:54,74.56,1017.53,0.00,1046.45,2.45,0.00,240,0.1 1579546519,2020-01-20 19:55,74.27,1017.54,0.00,1046.45,2.63,0.00,240,0.1 1579546579,2020-01-20 19:56,74.04,1017.52,0.00,1046.43,2.50,0.00,240,0.1 1579546639,2020-01-20 19:57,74.31,1017.57,0.00,1046.49,2.58,0.00,240,0.1 1579546699,2020-01-20 19:58,74.17,1017.57,0.00,1046.49,2.53,0.00,240,0.1 1579546759,2020-01-20 19:59,74.39,1017.56,0.00,1046.47,2.61,0.00,240,0.1 1579546820,2020-01-20 20:00,74.57,1017.61,0.00,1046.52,2.55,0.00,240,0.1 1579546880,2020-01-20 20:01,74.49,1017.60,0.00,1046.51,2.49,0.00,240,0.1 1579546940,2020-01-20 20:02,74.62,1017.61,0.00,1046.53,2.60,0.00,240,0.1 1579547000,2020-01-20 20:03,74.22,1017.58,0.00,1046.49,2.62,0.00,240,0.1 1579547060,2020-01-20 20:04,74.17,1017.60,0.00,1046.51,2.70,0.00,240,0.1 1579547120,2020-01-20 20:05,74.42,1017.59,0.00,1046.51,2.61,0.00,240,0.1 1579547180,2020-01-20 20:06,74.37,1017.63,0.00,1046.54,2.69,0.00,240,0.1 1579547241,2020-01-20 20:07,74.38,1017.62,0.00,1046.53,2.59,0.00,240,0.1 1579547301,2020-01-20 20:08,74.27,1017.56,0.00,1046.48,2.63,0.00,240,0.1 1579547361,2020-01-20 20:09,74.52,1017.56,0.00,1046.48,2.44,0.00,240,0.1 1579547421,2020-01-20 20:10,75.03,1017.57,0.00,1046.49,2.46,0.00,240,0.1 1579547481,2020-01-20 20:11,75.19,1017.58,0.00,1046.50,2.53,0.00,240,0.1 1579547542,2020-01-20 20:12,75.18,1017.56,0.00,1046.48,2.50,0.00,240,0.1 1579547602,2020-01-20 20:13,75.70,1017.59,0.00,1046.50,2.31,0.00,240,0.1 1579547662,2020-01-20 20:14,75.28,1017.58,0.00,1046.50,2.41,0.00,240,0.1 1579547722,2020-01-20 20:15,75.68,1017.60,0.00,1046.52,2.49,0.00,240,0.1 1579547782,2020-01-20 20:16,75.14,1017.62,0.00,1046.54,2.61,0.00,240,0.1 1579547842,2020-01-20 20:17,75.60,1017.62,0.00,1046.53,2.57,0.00,240,0.1 1579547903,2020-01-20 20:18,75.17,1017.60,0.00,1046.51,2.60,0.00,240,0.1 1579547963,2020-01-20 20:19,75.57,1017.57,0.00,1046.49,2.54,0.00,240,0.1 1579548023,2020-01-20 20:20,75.13,1017.58,0.00,1046.49,2.49,0.00,240,0.1 1579548083,2020-01-20 20:21,75.00,1017.56,0.00,1046.48,2.54,0.00,240,0.1 1579548143,2020-01-20 20:22,74.81,1017.56,0.00,1046.47,2.61,0.00,240,0.1 1579548203,2020-01-20 20:23,74.56,1017.57,0.00,1046.48,2.64,0.00,240,0.1 1579548263,2020-01-20 20:24,74.73,1017.57,0.00,1046.49,2.57,0.00,240,0.1 1579548323,2020-01-20 20:25,74.79,1017.55,0.00,1046.47,2.58,0.00,240,0.1 1579548383,2020-01-20 20:26,75.02,1017.57,0.00,1046.49,2.38,0.00,240,0.1 1579548443,2020-01-20 20:27,75.03,1017.54,0.00,1046.46,2.52,0.00,240,0.1 1579548504,2020-01-20 20:28,75.20,1017.56,0.00,1046.47,2.49,0.00,240,0.1 1579548564,2020-01-20 20:29,74.79,1017.56,0.00,1046.48,2.42,0.00,240,0.1 1579548624,2020-01-20 20:30,74.82,1017.57,0.00,1046.48,2.46,0.00,240,0.1 1579548684,2020-01-20 20:31,74.37,1017.55,0.00,1046.46,2.46,0.00,240,0.1 1579548744,2020-01-20 20:32,74.30,1017.56,0.00,1046.48,2.52,0.00,240,0.1 1579548804,2020-01-20 20:33,74.36,1017.56,0.00,1046.47,2.67,0.00,240,0.1 1579548864,2020-01-20 20:34,74.12,1017.55,0.00,1046.47,2.54,0.00,240,0.1 1579548924,2020-01-20 20:35,74.36,1017.53,0.00,1046.44,2.41,0.00,240,0.1 1579548984,2020-01-20 20:36,74.19,1017.49,0.00,1046.41,2.41,0.00,240,0.1 1579549044,2020-01-20 20:37,74.26,1017.50,0.00,1046.42,2.43,0.00,240,0.1 1579549104,2020-01-20 20:38,74.37,1017.46,0.00,1046.38,2.51,0.00,240,0.1 1579549164,2020-01-20 20:39,74.40,1017.50,0.00,1046.42,2.47,0.00,240,0.1 1579549225,2020-01-20 20:40,73.95,1017.50,0.00,1046.41,2.55,0.00,240,0.1 1579549285,2020-01-20 20:41,74.24,1017.53,0.00,1046.44,2.60,0.00,240,0.1 1579549345,2020-01-20 20:42,74.00,1017.51,0.00,1046.42,2.42,0.00,240,0.1 1579549405,2020-01-20 20:43,74.64,1017.50,0.00,1046.42,2.48,0.00,240,0.1 1579549465,2020-01-20 20:44,74.69,1017.49,0.00,1046.40,2.45,0.00,240,0.1 1579549525,2020-01-20 20:45,74.45,1017.50,0.00,1046.42,2.48,0.00,240,0.1 1579549586,2020-01-20 20:46,74.53,1017.51,0.00,1046.43,2.46,0.00,240,0.1 1579549646,2020-01-20 20:47,75.12,1017.52,0.00,1046.43,2.41,0.00,240,0.1 1579549706,2020-01-20 20:48,74.69,1017.52,0.00,1046.43,2.46,0.00,240,0.1 1579549766,2020-01-20 20:49,74.46,1017.52,0.00,1046.44,2.40,0.00,240,0.1 1579549826,2020-01-20 20:50,74.27,1017.55,0.00,1046.46,2.32,0.00,240,0.1 1579549886,2020-01-20 20:51,74.74,1017.53,0.00,1046.44,2.38,0.00,240,0.1 1579549947,2020-01-20 20:52,74.37,1017.53,0.00,1046.45,2.43,0.00,240,0.1 1579550007,2020-01-20 20:53,74.94,1017.55,0.00,1046.47,2.19,0.00,240,0.1 1579550067,2020-01-20 20:54,74.39,1017.54,0.00,1046.46,2.27,0.00,240,0.1 1579550127,2020-01-20 20:55,73.86,1017.62,0.00,1046.54,2.29,0.00,240,0.1 1579550187,2020-01-20 20:56,73.82,1017.59,0.00,1046.51,2.39,0.00,240,0.1 1579550248,2020-01-20 20:57,74.37,1017.62,0.00,1046.53,2.37,0.00,240,0.1 1579550308,2020-01-20 20:58,74.34,1017.58,0.00,1046.50,2.39,0.00,240,0.1 1579550368,2020-01-20 20:59,74.14,1017.54,0.00,1046.46,2.42,0.00,240,0.1 1579550428,2020-01-20 21:00,74.22,1017.56,0.00,1046.47,2.22,0.00,240,0.1 1579550489,2020-01-20 21:01,73.98,1017.61,0.00,1046.52,2.36,0.00,240,0.1 1579550549,2020-01-20 21:02,74.11,1017.57,0.00,1046.49,2.27,0.00,240,0.1 1579550609,2020-01-20 21:03,74.41,1017.60,0.00,1046.52,2.19,0.00,240,0.1 1579550669,2020-01-20 21:04,74.32,1017.59,0.00,1046.50,2.43,0.00,240,0.1 1579550729,2020-01-20 21:05,74.53,1017.63,0.00,1046.54,2.32,0.00,240,0.1 1579550789,2020-01-20 21:06,74.26,1017.55,0.00,1046.47,2.33,0.00,240,0.1 1579550849,2020-01-20 21:07,73.62,1017.58,0.00,1046.50,2.41,0.00,240,0.1 1579550909,2020-01-20 21:08,73.54,1017.57,0.00,1046.48,2.33,0.00,240,0.1 1579550970,2020-01-20 21:09,73.93,1017.57,0.00,1046.48,2.12,0.00,240,0.1 1579551030,2020-01-20 21:10,73.98,1017.60,0.00,1046.51,2.27,0.00,240,0.1 1579551090,2020-01-20 21:11,73.91,1017.56,0.00,1046.48,2.19,0.00,240,0.1 1579551150,2020-01-20 21:12,74.04,1017.59,0.00,1046.50,2.22,0.00,240,0.1 1579551210,2020-01-20 21:13,73.25,1017.61,0.00,1046.52,2.29,0.00,240,0.1 1579551270,2020-01-20 21:14,72.91,1017.61,0.00,1046.52,2.24,0.00,240,0.1 1579551330,2020-01-20 21:15,73.45,1017.61,0.00,1046.53,2.34,0.00,240,0.1 1579551391,2020-01-20 21:16,73.32,1017.56,0.00,1046.48,2.43,0.00,240,0.1 1579551451,2020-01-20 21:17,73.48,1017.56,0.00,1046.48,2.35,0.00,240,0.1 1579551511,2020-01-20 21:18,73.61,1017.58,0.00,1046.50,2.29,0.00,240,0.1 1579551571,2020-01-20 21:19,73.94,1017.58,0.00,1046.49,2.27,0.00,240,0.1 1579551631,2020-01-20 21:20,73.76,1017.61,0.00,1046.52,2.38,0.00,240,0.1 1579551691,2020-01-20 21:21,73.78,1017.61,0.00,1046.52,2.34,0.00,240,0.1 1579551751,2020-01-20 21:22,73.70,1017.64,0.00,1046.55,2.35,0.00,240,0.1 1579551811,2020-01-20 21:23,74.01,1017.55,0.00,1046.47,2.18,0.00,240,0.1 1579551871,2020-01-20 21:24,73.05,1017.60,0.00,1046.52,2.29,0.00,240,0.1 1579551932,2020-01-20 21:25,73.52,1017.59,0.00,1046.51,2.40,0.00,240,0.1 1579551992,2020-01-20 21:26,73.65,1017.58,0.00,1046.49,2.39,0.00,240,0.1 1579552052,2020-01-20 21:27,73.71,1017.59,0.00,1046.50,2.33,0.00,240,0.1 1579552112,2020-01-20 21:28,73.67,1017.58,0.00,1046.50,2.34,0.00,240,0.1 1579552172,2020-01-20 21:29,73.64,1017.57,0.00,1046.49,2.36,0.00,240,0.1 1579552233,2020-01-20 21:30,73.51,1017.58,0.00,1046.50,2.16,0.00,240,0.1 1579552293,2020-01-20 21:31,73.60,1017.61,0.00,1046.53,2.16,0.00,240,0.1 1579552353,2020-01-20 21:32,73.42,1017.59,0.00,1046.50,2.25,0.00,240,0.1 1579552413,2020-01-20 21:33,73.99,1017.63,0.00,1046.54,2.19,0.00,240,0.1 1579552473,2020-01-20 21:34,73.82,1017.56,0.00,1046.48,2.13,0.00,240,0.1 1579552533,2020-01-20 21:35,73.71,1017.56,0.00,1046.47,2.12,0.00,240,0.1 1579552593,2020-01-20 21:36,73.79,1017.53,0.00,1046.45,2.20,0.00,240,0.1 1579552654,2020-01-20 21:37,73.73,1017.54,0.00,1046.46,2.22,0.00,240,0.1 1579552714,2020-01-20 21:38,73.41,1017.50,0.00,1046.42,2.12,0.00,240,0.1 1579552774,2020-01-20 21:39,73.53,1017.47,0.00,1046.39,2.06,0.00,240,0.1 1579552834,2020-01-20 21:40,73.24,1017.46,0.00,1046.37,2.11,0.00,240,0.1 1579552894,2020-01-20 21:41,72.74,1017.46,0.00,1046.38,2.11,0.00,240,0.1 1579552954,2020-01-20 21:42,72.84,1017.42,0.00,1046.34,2.23,0.00,240,0.1 1579553015,2020-01-20 21:43,72.89,1017.44,0.00,1046.36,2.16,0.00,240,0.1 1579553075,2020-01-20 21:44,72.60,1017.46,0.00,1046.38,2.22,0.00,240,0.1 1579553135,2020-01-20 21:45,73.05,1017.45,0.00,1046.36,2.05,0.00,240,0.1 1579553195,2020-01-20 21:46,72.73,1017.45,0.00,1046.36,2.11,0.00,240,0.1 1579553255,2020-01-20 21:47,72.84,1017.41,0.00,1046.33,2.17,0.00,240,0.1 1579553315,2020-01-20 21:48,73.08,1017.39,0.00,1046.31,2.09,0.00,240,0.1 1579553376,2020-01-20 21:49,73.26,1017.38,0.00,1046.29,2.11,0.00,240,0.1 1579553436,2020-01-20 21:50,73.04,1017.37,0.00,1046.28,2.08,0.00,240,0.1 1579553496,2020-01-20 21:51,72.93,1017.33,0.00,1046.25,2.13,0.00,240,0.1 1579553556,2020-01-20 21:52,73.04,1017.36,0.00,1046.28,2.16,0.00,240,0.1 1579553616,2020-01-20 21:53,73.04,1017.34,0.00,1046.25,2.11,0.00,240,0.1 1579553676,2020-01-20 21:54,72.46,1017.35,0.00,1046.27,2.11,0.00,240,0.1 1579553736,2020-01-20 21:55,72.54,1017.40,0.00,1046.32,2.13,0.00,240,0.1 1579553796,2020-01-20 21:56,72.52,1017.33,0.00,1046.24,2.21,0.00,240,0.1 1579553856,2020-01-20 21:57,72.84,1017.33,0.00,1046.24,2.11,0.00,240,0.1 1579553916,2020-01-20 21:58,72.77,1017.35,0.00,1046.26,1.97,0.00,240,0.1 1579553976,2020-01-20 21:59,72.94,1017.39,0.00,1046.30,2.20,0.00,240,0.1 1579554036,2020-01-20 22:00,72.35,1017.38,0.00,1046.29,2.13,0.00,240,0.1 1579554096,2020-01-20 22:01,72.26,1017.34,0.00,1046.25,2.22,0.00,240,0.1 1579554157,2020-01-20 22:02,72.44,1017.37,0.00,1046.28,2.28,0.00,240,0.1 1579554217,2020-01-20 22:03,72.56,1017.33,0.00,1046.24,2.20,0.00,240,0.1 1579554277,2020-01-20 22:04,72.83,1017.36,0.00,1046.28,2.12,0.00,240,0.1 1579554337,2020-01-20 22:05,72.80,1017.35,0.00,1046.27,2.28,0.00,240,0.1 1579554397,2020-01-20 22:06,72.76,1017.31,0.00,1046.23,2.10,0.00,240,0.1 1579554457,2020-01-20 22:07,72.98,1017.35,0.00,1046.26,2.18,0.00,240,0.1 1579554517,2020-01-20 22:08,73.26,1017.32,0.00,1046.23,2.21,0.00,240,0.1 1579554578,2020-01-20 22:09,73.09,1017.35,0.00,1046.27,2.19,0.00,240,0.1 1579554638,2020-01-20 22:10,72.46,1017.36,0.00,1046.28,2.22,0.00,240,0.1 1579554698,2020-01-20 22:11,72.47,1017.34,0.00,1046.26,2.26,0.00,240,0.1 1579554758,2020-01-20 22:12,73.09,1017.27,0.00,1046.19,2.13,0.00,240,0.1 1579554818,2020-01-20 22:13,73.10,1017.27,0.00,1046.19,2.09,0.00,240,0.1 1579554878,2020-01-20 22:14,73.24,1017.34,0.00,1046.25,2.16,0.00,240,0.1 1579554938,2020-01-20 22:15,73.22,1017.30,0.00,1046.21,2.14,0.00,240,0.1 1579554998,2020-01-20 22:16,73.32,1017.28,0.00,1046.19,2.03,0.00,240,0.1 1579555058,2020-01-20 22:17,73.80,1017.31,0.00,1046.23,1.93,0.00,240,0.1 1579555118,2020-01-20 22:18,73.81,1017.33,0.00,1046.24,1.94,0.00,240,0.1 1579555178,2020-01-20 22:19,74.05,1017.28,0.00,1046.19,1.96,0.00,240,0.1 1579555238,2020-01-20 22:20,73.74,1017.31,0.00,1046.23,1.97,0.00,240,0.1 1579555298,2020-01-20 22:21,74.12,1017.24,0.00,1046.16,2.05,0.00,240,0.1 1579555358,2020-01-20 22:22,73.88,1017.25,0.00,1046.17,1.92,0.00,240,0.1 1579555418,2020-01-20 22:23,73.77,1017.26,0.00,1046.17,2.03,0.00,240,0.1 1579555478,2020-01-20 22:24,73.70,1017.28,0.00,1046.20,2.22,0.00,240,0.1 1579555538,2020-01-20 22:25,73.57,1017.28,0.00,1046.19,2.10,0.00,240,0.1 1579555599,2020-01-20 22:26,74.04,1017.26,0.00,1046.18,2.06,0.00,240,0.1 1579555659,2020-01-20 22:27,73.63,1017.23,0.00,1046.14,2.20,0.00,240,0.1 1579555719,2020-01-20 22:28,73.39,1017.24,0.00,1046.15,2.11,0.00,240,0.1 1579555779,2020-01-20 22:29,73.63,1017.24,0.00,1046.16,2.14,0.00,240,0.1 1579555839,2020-01-20 22:30,73.21,1017.24,0.00,1046.15,2.17,0.00,240,0.1 1579555899,2020-01-20 22:31,73.64,1017.24,0.00,1046.16,2.07,0.00,240,0.1 1579555959,2020-01-20 22:32,73.91,1017.25,0.00,1046.17,2.02,0.00,240,0.1 1579556019,2020-01-20 22:33,74.37,1017.28,0.00,1046.20,1.95,0.00,240,0.1 1579556080,2020-01-20 22:34,74.18,1017.26,0.00,1046.17,1.99,0.00,240,0.1 1579556140,2020-01-20 22:35,74.37,1017.23,0.00,1046.15,2.00,0.00,240,0.1 1579556200,2020-01-20 22:36,73.65,1017.28,0.00,1046.19,2.13,0.00,240,0.1 1579556260,2020-01-20 22:37,73.93,1017.27,0.00,1046.19,2.09,0.00,240,0.1 1579556320,2020-01-20 22:38,73.72,1017.32,0.00,1046.24,2.10,0.00,240,0.1 1579556380,2020-01-20 22:39,73.36,1017.29,0.00,1046.21,2.19,0.00,240,0.1 1579556440,2020-01-20 22:40,73.65,1017.25,0.00,1046.17,2.03,0.00,240,0.1 1579556500,2020-01-20 22:41,73.66,1017.26,0.00,1046.18,2.06,0.00,240,0.1 1579556560,2020-01-20 22:42,73.28,1017.28,0.00,1046.20,2.01,0.00,240,0.1 1579556621,2020-01-20 22:43,73.67,1017.23,0.00,1046.14,2.05,0.00,240,0.1 1579556681,2020-01-20 22:44,73.89,1017.25,0.00,1046.17,2.07,0.00,240,0.1 1579556741,2020-01-20 22:45,73.80,1017.30,0.00,1046.22,2.13,0.00,240,0.1 1579556801,2020-01-20 22:46,73.47,1017.31,0.00,1046.23,2.23,0.00,240,0.1 1579556861,2020-01-20 22:47,73.51,1017.28,0.00,1046.20,2.22,0.00,240,0.1 1579556921,2020-01-20 22:48,73.39,1017.24,0.00,1046.15,2.20,0.00,240,0.1 1579556981,2020-01-20 22:49,73.72,1017.30,0.00,1046.21,2.11,0.00,240,0.1 1579557041,2020-01-20 22:50,73.37,1017.30,0.00,1046.21,2.02,0.00,240,0.1 1579557101,2020-01-20 22:51,73.55,1017.29,0.00,1046.21,1.92,0.00,240,0.1 1579557162,2020-01-20 22:52,73.76,1017.27,0.00,1046.19,2.03,0.00,240,0.1 1579557222,2020-01-20 22:53,73.91,1017.29,0.00,1046.20,2.07,0.00,240,0.1 1579557282,2020-01-20 22:54,73.62,1017.28,0.00,1046.19,2.08,0.00,240,0.1 1579557342,2020-01-20 22:55,73.79,1017.32,0.00,1046.23,2.15,0.00,240,0.1 1579557402,2020-01-20 22:56,73.70,1017.27,0.00,1046.19,2.24,0.00,240,0.1 1579557462,2020-01-20 22:57,73.64,1017.36,0.00,1046.27,2.20,0.00,240,0.1 1579557522,2020-01-20 22:58,73.42,1017.33,0.00,1046.25,2.18,0.00,240,0.1 1579557583,2020-01-20 22:59,73.71,1017.34,0.00,1046.26,2.09,0.00,240,0.1 1579557643,2020-01-20 23:00,73.55,1017.35,0.00,1046.26,2.16,0.00,240,0.1 1579557703,2020-01-20 23:01,73.72,1017.34,0.00,1046.26,2.23,0.00,240,0.1 1579557763,2020-01-20 23:02,73.62,1017.33,0.00,1046.24,2.08,0.00,240,0.1 1579557823,2020-01-20 23:03,73.87,1017.32,0.00,1046.23,2.16,0.00,240,0.1 1579557884,2020-01-20 23:04,74.07,1017.37,0.00,1046.28,2.17,0.00,240,0.1 1579557944,2020-01-20 23:05,73.34,1017.32,0.00,1046.24,2.11,0.00,240,0.1 1579558004,2020-01-20 23:06,73.64,1017.33,0.00,1046.25,2.06,0.00,240,0.1 1579558064,2020-01-20 23:07,73.51,1017.31,0.00,1046.22,1.94,0.00,240,0.1 1579558124,2020-01-20 23:08,74.62,1017.31,0.00,1046.22,2.13,0.00,240,0.1 1579558184,2020-01-20 23:09,73.85,1017.32,0.00,1046.23,2.04,0.00,240,0.1 1579558244,2020-01-20 23:10,73.84,1017.27,0.00,1046.18,2.04,0.00,240,0.1 1579558304,2020-01-20 23:11,74.00,1017.23,0.00,1046.14,2.08,0.00,240,0.1 1579558364,2020-01-20 23:12,73.87,1017.28,0.00,1046.20,2.13,0.00,240,0.1 1579558424,2020-01-20 23:13,73.67,1017.31,0.00,1046.22,2.13,0.00,240,0.1 1579558484,2020-01-20 23:14,73.81,1017.27,0.00,1046.19,2.16,0.00,240,0.1 1579558544,2020-01-20 23:15,73.88,1017.28,0.00,1046.19,2.21,0.00,240,0.1 1579558604,2020-01-20 23:16,74.04,1017.30,0.00,1046.22,2.11,0.00,240,0.1 1579558665,2020-01-20 23:17,74.24,1017.31,0.00,1046.23,2.12,0.00,240,0.1 1579558725,2020-01-20 23:18,74.18,1017.33,0.00,1046.25,1.97,0.00,240,0.1 1579558785,2020-01-20 23:19,74.35,1017.31,0.00,1046.23,2.11,0.00,240,0.1 1579558845,2020-01-20 23:20,73.92,1017.31,0.00,1046.22,2.17,0.00,240,0.1 1579558905,2020-01-20 23:21,74.12,1017.25,0.00,1046.17,2.11,0.00,240,0.1 1579558965,2020-01-20 23:22,74.35,1017.25,0.00,1046.17,1.95,0.00,240,0.1 1579559025,2020-01-20 23:23,74.47,1017.22,0.00,1046.14,1.98,0.00,240,0.1 1579559085,2020-01-20 23:24,74.25,1017.32,0.00,1046.23,1.98,0.00,240,0.1 1579559146,2020-01-20 23:25,74.51,1017.28,0.00,1046.19,2.11,0.00,240,0.1 1579559206,2020-01-20 23:26,74.13,1017.27,0.00,1046.19,2.05,0.00,240,0.1 1579559266,2020-01-20 23:27,74.46,1017.29,0.00,1046.20,1.97,0.00,240,0.1 1579559326,2020-01-20 23:28,74.20,1017.31,0.00,1046.23,2.07,0.00,240,0.1 1579559386,2020-01-20 23:29,74.35,1017.29,0.00,1046.21,2.13,0.00,240,0.1 1579559446,2020-01-20 23:30,74.34,1017.29,0.00,1046.21,2.11,0.00,240,0.1 1579559506,2020-01-20 23:31,74.24,1017.31,0.00,1046.23,2.04,0.00,240,0.1 1579559567,2020-01-20 23:32,74.55,1017.30,0.00,1046.22,2.03,0.00,240,0.1 1579559627,2020-01-20 23:33,73.78,1017.30,0.00,1046.22,1.97,0.00,240,0.1 1579559687,2020-01-20 23:34,74.31,1017.29,0.00,1046.20,1.82,0.00,240,0.1 1579559747,2020-01-20 23:35,73.94,1017.33,0.00,1046.24,1.97,0.00,240,0.1 1579559807,2020-01-20 23:36,73.92,1017.32,0.00,1046.24,2.05,0.00,240,0.1 1579559867,2020-01-20 23:37,74.25,1017.29,0.00,1046.20,1.93,0.00,240,0.1 1579559927,2020-01-20 23:38,74.10,1017.31,0.00,1046.23,2.06,0.00,240,0.1 1579559987,2020-01-20 23:39,74.38,1017.30,0.00,1046.21,2.08,0.00,240,0.1 1579560047,2020-01-20 23:40,74.20,1017.39,0.00,1046.30,2.16,0.00,240,0.1 1579560108,2020-01-20 23:41,74.21,1017.31,0.00,1046.22,2.06,0.00,240,0.1 1579560168,2020-01-20 23:42,74.13,1017.28,0.00,1046.20,2.04,0.00,240,0.1 1579560228,2020-01-20 23:43,73.86,1017.25,0.00,1046.16,1.93,0.00,240,0.1 1579560288,2020-01-20 23:44,73.98,1017.28,0.00,1046.20,1.96,0.00,240,0.1 1579560348,2020-01-20 23:45,74.17,1017.28,0.00,1046.20,2.12,0.00,240,0.1 1579560408,2020-01-20 23:46,73.88,1017.32,0.00,1046.24,2.05,0.00,240,0.1 1579560468,2020-01-20 23:47,74.42,1017.31,0.00,1046.23,2.03,0.00,240,0.1 1579560529,2020-01-20 23:48,73.86,1017.35,0.00,1046.26,2.16,0.00,240,0.1 1579560589,2020-01-20 23:49,73.69,1017.31,0.00,1046.23,2.11,0.00,240,0.1 1579560649,2020-01-20 23:50,73.99,1017.32,0.00,1046.23,2.01,0.00,240,0.1 1579560709,2020-01-20 23:51,74.10,1017.30,0.00,1046.22,2.08,0.00,240,0.1 1579560769,2020-01-20 23:52,74.55,1017.30,0.00,1046.21,1.82,0.00,240,0.1 1579560830,2020-01-20 23:53,75.08,1017.31,0.00,1046.22,1.88,0.00,240,0.1 1579560890,2020-01-20 23:54,74.10,1017.34,0.00,1046.25,1.93,0.00,240,0.1 1579560950,2020-01-20 23:55,73.66,1017.35,0.00,1046.27,1.90,0.00,240,0.1 1579561010,2020-01-20 23:56,73.94,1017.33,0.00,1046.24,1.89,0.00,240,0.1 1579561071,2020-01-20 23:57,74.07,1017.28,0.00,1046.20,1.86,0.00,240,0.1 1579561131,2020-01-20 23:58,73.84,1017.26,0.00,1046.17,1.85,0.00,240,0.1 1579561191,2020-01-20 23:59,74.39,1017.30,0.00,1046.21,2.00,0.00,240,0.1