1579561251,2020-01-21 00:00,74.25,1017.33,0.00,1046.25,1.90,0.00,240,0.1 1579561311,2020-01-21 00:01,74.19,1017.35,0.00,1046.27,1.98,0.00,240,0.1 1579561371,2020-01-21 00:02,74.23,1017.35,0.00,1046.27,2.01,0.00,240,0.1 1579561431,2020-01-21 00:03,73.63,1017.37,0.00,1046.29,2.11,0.00,240,0.1 1579561491,2020-01-21 00:04,73.68,1017.37,0.00,1046.29,1.99,0.00,240,0.1 1579561551,2020-01-21 00:05,74.14,1017.36,0.00,1046.27,1.99,0.00,240,0.1 1579561611,2020-01-21 00:06,73.71,1017.35,0.00,1046.26,1.97,0.00,240,0.1 1579561672,2020-01-21 00:07,74.22,1017.32,0.00,1046.23,2.03,0.00,240,0.1 1579561732,2020-01-21 00:08,74.08,1017.30,0.00,1046.22,2.05,0.00,240,0.1 1579561792,2020-01-21 00:09,73.71,1017.30,0.00,1046.21,2.13,0.00,240,0.1 1579561852,2020-01-21 00:10,73.71,1017.31,0.00,1046.23,2.13,0.00,240,0.1 1579561912,2020-01-21 00:11,73.28,1017.31,0.00,1046.22,2.22,0.00,240,0.1 1579561973,2020-01-21 00:12,73.70,1017.29,0.00,1046.20,2.27,0.00,240,0.1 1579562033,2020-01-21 00:13,73.00,1017.32,0.00,1046.23,2.25,0.00,240,0.1 1579562093,2020-01-21 00:14,73.29,1017.34,0.00,1046.26,2.21,0.00,240,0.1 1579562153,2020-01-21 00:15,73.18,1017.32,0.00,1046.23,2.19,0.00,240,0.1 1579562213,2020-01-21 00:16,73.59,1017.33,0.00,1046.24,2.26,0.00,240,0.1 1579562273,2020-01-21 00:17,73.91,1017.34,0.00,1046.26,2.22,0.00,240,0.1 1579562333,2020-01-21 00:18,73.35,1017.38,0.00,1046.29,2.12,0.00,240,0.1 1579562393,2020-01-21 00:19,73.99,1017.32,0.00,1046.23,2.13,0.00,240,0.1 1579562453,2020-01-21 00:20,73.42,1017.31,0.00,1046.22,2.03,0.00,240,0.1 1579562514,2020-01-21 00:21,73.35,1017.34,0.00,1046.26,2.06,0.00,240,0.1 1579562574,2020-01-21 00:22,73.66,1017.36,0.00,1046.27,2.03,0.00,240,0.1 1579562634,2020-01-21 00:23,73.37,1017.34,0.00,1046.25,1.96,0.00,240,0.1 1579562694,2020-01-21 00:24,73.09,1017.32,0.00,1046.24,1.87,0.00,240,0.1 1579562754,2020-01-21 00:25,73.28,1017.28,0.00,1046.19,1.91,0.00,240,0.1 1579562814,2020-01-21 00:26,73.70,1017.32,0.00,1046.24,1.98,0.00,240,0.1 1579562875,2020-01-21 00:27,73.01,1017.27,0.00,1046.18,1.74,0.00,240,0.1 1579562935,2020-01-21 00:28,73.64,1017.27,0.00,1046.19,1.65,0.00,240,0.1 1579562995,2020-01-21 00:29,73.41,1017.25,0.00,1046.17,1.76,0.00,240,0.1 1579563055,2020-01-21 00:30,73.29,1017.25,0.00,1046.17,1.87,0.00,240,0.1 1579563115,2020-01-21 00:31,72.95,1017.20,0.00,1046.12,1.65,0.00,240,0.1 1579563175,2020-01-21 00:32,73.24,1017.17,0.00,1046.08,1.74,0.00,240,0.1 1579563235,2020-01-21 00:33,73.22,1017.21,0.00,1046.13,1.70,0.00,240,0.1 1579563295,2020-01-21 00:34,73.44,1017.24,0.00,1046.15,1.82,0.00,240,0.1 1579563355,2020-01-21 00:35,72.88,1017.21,0.00,1046.12,1.87,0.00,240,0.1 1579563415,2020-01-21 00:36,72.72,1017.25,0.00,1046.17,1.87,0.00,240,0.1 1579563475,2020-01-21 00:37,73.19,1017.23,0.00,1046.15,1.89,0.00,240,0.1 1579563535,2020-01-21 00:38,73.21,1017.22,0.00,1046.14,1.90,0.00,240,0.1 1579563595,2020-01-21 00:39,73.40,1017.21,0.00,1046.12,1.88,0.00,240,0.1 1579563655,2020-01-21 00:40,73.29,1017.19,0.00,1046.11,1.84,0.00,240,0.1 1579563716,2020-01-21 00:41,73.51,1017.16,0.00,1046.08,1.87,0.00,240,0.1 1579563776,2020-01-21 00:42,73.22,1017.21,0.00,1046.12,1.82,0.00,240,0.1 1579563836,2020-01-21 00:43,73.28,1017.21,0.00,1046.13,1.80,0.00,240,0.1 1579563896,2020-01-21 00:44,73.33,1017.21,0.00,1046.13,1.76,0.00,240,0.1 1579563956,2020-01-21 00:45,73.12,1017.20,0.00,1046.11,1.87,0.00,240,0.1 1579564016,2020-01-21 00:46,73.40,1017.21,0.00,1046.12,1.92,0.00,240,0.1 1579564076,2020-01-21 00:47,73.01,1017.18,0.00,1046.09,1.98,0.00,240,0.1 1579564136,2020-01-21 00:48,72.85,1017.15,0.00,1046.07,1.98,0.00,240,0.1 1579564196,2020-01-21 00:49,71.87,1017.18,0.00,1046.09,1.83,0.00,240,0.1 1579564256,2020-01-21 00:50,72.77,1017.12,0.00,1046.04,1.86,0.00,240,0.1 1579564316,2020-01-21 00:51,72.42,1017.13,0.00,1046.04,1.74,0.00,240,0.1 1579564377,2020-01-21 00:52,72.74,1017.15,0.00,1046.06,1.86,0.00,240,0.1 1579564437,2020-01-21 00:53,72.67,1017.17,0.00,1046.09,1.99,0.00,240,0.1 1579564497,2020-01-21 00:54,72.92,1017.13,0.00,1046.05,1.92,0.00,240,0.1 1579564557,2020-01-21 00:55,72.55,1017.11,0.00,1046.02,1.96,0.00,240,0.1 1579564617,2020-01-21 00:56,72.38,1017.10,0.00,1046.02,1.88,0.00,240,0.1 1579564677,2020-01-21 00:57,72.72,1017.07,0.00,1045.99,1.75,0.00,240,0.1 1579564737,2020-01-21 00:58,72.83,1017.02,0.00,1045.94,1.89,0.00,240,0.1 1579564797,2020-01-21 00:59,72.25,1017.07,0.00,1045.98,1.89,0.00,240,0.1 1579564858,2020-01-21 01:00,72.53,1017.01,0.00,1045.93,1.83,0.00,240,0.1 1579564918,2020-01-21 01:01,72.45,1017.03,0.00,1045.94,1.92,0.00,240,0.1 1579564978,2020-01-21 01:02,72.68,1017.01,0.00,1045.93,1.93,0.00,240,0.1 1579565038,2020-01-21 01:03,73.04,1016.98,0.00,1045.90,1.84,0.00,240,0.1 1579565098,2020-01-21 01:04,73.12,1017.01,0.00,1045.93,1.97,0.00,240,0.1 1579565158,2020-01-21 01:05,72.71,1017.01,0.00,1045.92,1.94,0.00,240,0.1 1579565219,2020-01-21 01:06,72.76,1017.01,0.00,1045.93,1.90,0.00,240,0.1 1579565279,2020-01-21 01:07,72.71,1017.00,0.00,1045.92,1.97,0.00,240,0.1 1579565339,2020-01-21 01:08,72.77,1016.98,0.00,1045.90,1.81,0.00,240,0.1 1579565399,2020-01-21 01:09,72.62,1017.02,0.00,1045.94,1.92,0.00,240,0.1 1579565459,2020-01-21 01:10,72.89,1016.95,0.00,1045.87,1.60,0.00,240,0.1 1579565519,2020-01-21 01:11,73.01,1017.03,0.00,1045.95,1.79,0.00,240,0.1 1579565579,2020-01-21 01:12,72.85,1017.01,0.00,1045.93,1.83,0.00,240,0.1 1579565639,2020-01-21 01:13,72.66,1017.00,0.00,1045.92,1.81,0.00,240,0.1 1579565699,2020-01-21 01:14,72.72,1016.98,0.00,1045.89,1.76,0.00,240,0.1 1579565759,2020-01-21 01:15,72.54,1016.91,0.00,1045.83,1.85,0.00,240,0.1 1579565819,2020-01-21 01:16,72.66,1016.95,0.00,1045.87,1.76,0.00,240,0.1 1579565879,2020-01-21 01:17,72.12,1016.94,0.00,1045.86,1.86,0.00,240,0.1 1579565939,2020-01-21 01:18,72.68,1016.91,0.00,1045.82,1.90,0.00,240,0.1 1579566000,2020-01-21 01:20,72.81,1016.91,0.00,1045.82,1.83,0.00,240,0.1 1579566060,2020-01-21 01:21,73.06,1016.89,0.00,1045.81,1.65,0.00,240,0.1 1579566120,2020-01-21 01:22,72.79,1016.88,0.00,1045.80,1.61,0.00,240,0.1 1579566180,2020-01-21 01:23,72.86,1016.90,0.00,1045.82,1.58,0.00,240,0.1 1579566240,2020-01-21 01:24,72.79,1016.87,0.00,1045.78,1.60,0.00,240,0.1 1579566300,2020-01-21 01:25,73.03,1016.89,0.00,1045.80,1.59,0.00,240,0.1 1579566360,2020-01-21 01:26,73.02,1016.91,0.00,1045.83,1.54,0.00,240,0.1 1579566420,2020-01-21 01:27,73.03,1016.84,0.00,1045.75,1.56,0.00,240,0.1 1579566480,2020-01-21 01:28,73.00,1016.84,0.00,1045.76,1.63,0.00,240,0.1 1579566540,2020-01-21 01:29,72.92,1016.86,0.00,1045.77,1.64,0.00,240,0.1 1579566600,2020-01-21 01:30,72.78,1016.86,0.00,1045.78,1.75,0.00,240,0.1 1579566661,2020-01-21 01:31,72.43,1016.85,0.00,1045.77,1.74,0.00,240,0.1 1579566721,2020-01-21 01:32,72.69,1016.82,0.00,1045.74,1.76,0.00,240,0.1 1579566781,2020-01-21 01:33,72.69,1016.82,0.00,1045.74,1.62,0.00,240,0.1 1579566841,2020-01-21 01:34,73.05,1016.68,0.00,1045.60,1.54,0.00,240,0.1 1579566902,2020-01-21 01:35,73.06,1016.73,0.00,1045.64,1.57,0.00,240,0.1 1579566962,2020-01-21 01:36,73.45,1016.74,0.00,1045.66,1.56,0.00,240,0.1 1579567022,2020-01-21 01:37,73.03,1016.74,0.00,1045.66,1.71,0.00,240,0.1 1579567082,2020-01-21 01:38,73.05,1016.80,0.00,1045.72,1.72,0.00,240,0.1 1579567142,2020-01-21 01:39,72.86,1016.86,0.00,1045.78,1.76,0.00,240,0.1 1579567202,2020-01-21 01:40,72.54,1016.82,0.00,1045.73,1.76,0.00,240,0.1 1579567262,2020-01-21 01:41,72.83,1016.81,0.00,1045.72,1.64,0.00,240,0.1 1579567322,2020-01-21 01:42,73.16,1016.79,0.00,1045.71,1.69,0.00,240,0.1 1579567382,2020-01-21 01:43,73.34,1016.79,0.00,1045.71,1.60,0.00,240,0.1 1579567442,2020-01-21 01:44,74.12,1016.81,0.00,1045.72,1.75,0.00,240,0.1 1579567503,2020-01-21 01:45,72.80,1016.79,0.00,1045.71,1.78,0.00,240,0.1 1579567563,2020-01-21 01:46,73.19,1016.77,0.00,1045.69,1.67,0.00,240,0.1 1579567623,2020-01-21 01:47,73.30,1016.80,0.00,1045.72,1.50,0.00,240,0.1 1579567683,2020-01-21 01:48,73.63,1016.78,0.00,1045.70,1.61,0.00,240,0.1 1579567743,2020-01-21 01:49,73.43,1016.80,0.00,1045.71,1.67,0.00,240,0.1 1579567803,2020-01-21 01:50,73.26,1016.77,0.00,1045.69,1.63,0.00,240,0.1 1579567863,2020-01-21 01:51,73.47,1016.79,0.00,1045.71,1.66,0.00,240,0.1 1579567923,2020-01-21 01:52,73.34,1016.79,0.00,1045.71,1.70,0.00,240,0.1 1579567983,2020-01-21 01:53,73.15,1016.75,0.00,1045.67,1.67,0.00,240,0.1 1579568043,2020-01-21 01:54,73.06,1016.73,0.00,1045.64,1.53,0.00,240,0.1 1579568103,2020-01-21 01:55,73.55,1016.75,0.00,1045.66,1.54,0.00,240,0.1 1579568163,2020-01-21 01:56,73.50,1016.73,0.00,1045.64,1.62,0.00,240,0.1 1579568223,2020-01-21 01:57,73.12,1016.67,0.00,1045.58,1.62,0.00,240,0.1 1579568284,2020-01-21 01:58,73.71,1016.66,0.00,1045.57,1.50,0.00,240,0.1 1579568344,2020-01-21 01:59,73.86,1016.75,0.00,1045.67,1.37,0.00,240,0.1 1579568404,2020-01-21 02:00,74.00,1016.70,0.00,1045.62,1.42,0.00,240,0.1 1579568464,2020-01-21 02:01,73.68,1016.73,0.00,1045.64,1.39,0.00,240,0.1 1579568524,2020-01-21 02:02,74.12,1016.73,0.00,1045.65,1.42,0.00,240,0.1 1579568584,2020-01-21 02:03,73.33,1016.67,0.00,1045.59,1.59,0.00,240,0.1 1579568644,2020-01-21 02:04,73.55,1016.63,0.00,1045.54,1.40,0.00,240,0.1 1579568704,2020-01-21 02:05,73.71,1016.66,0.00,1045.58,1.27,0.00,240,0.1 1579568764,2020-01-21 02:06,73.70,1016.62,0.00,1045.54,1.36,0.00,240,0.1 1579568824,2020-01-21 02:07,73.50,1016.62,0.00,1045.54,1.51,0.00,240,0.1 1579568884,2020-01-21 02:08,73.16,1016.66,0.00,1045.57,1.61,0.00,240,0.1 1579568944,2020-01-21 02:09,72.62,1016.57,0.00,1045.49,1.56,0.00,240,0.1 1579569005,2020-01-21 02:10,72.87,1016.58,0.00,1045.49,1.63,0.00,240,0.1 1579569065,2020-01-21 02:11,72.83,1016.61,0.00,1045.53,1.58,0.00,240,0.1 1579569125,2020-01-21 02:12,72.86,1016.58,0.00,1045.50,1.62,0.00,240,0.1 1579569185,2020-01-21 02:13,73.30,1016.59,0.00,1045.50,1.65,0.00,240,0.1 1579569245,2020-01-21 02:14,73.05,1016.55,0.00,1045.46,1.62,0.00,240,0.1 1579569305,2020-01-21 02:15,73.36,1016.54,0.00,1045.45,1.60,0.00,240,0.1 1579569365,2020-01-21 02:16,73.26,1016.57,0.00,1045.49,1.62,0.00,240,0.1 1579569425,2020-01-21 02:17,72.83,1016.46,0.00,1045.37,1.73,0.00,240,0.1 1579569485,2020-01-21 02:18,72.53,1016.47,0.00,1045.38,1.68,0.00,240,0.1 1579569545,2020-01-21 02:19,72.81,1016.44,0.00,1045.35,1.56,0.00,240,0.1 1579569606,2020-01-21 02:20,73.31,1016.32,0.00,1045.24,1.41,0.00,240,0.1 1579569666,2020-01-21 02:21,73.39,1016.33,0.00,1045.25,1.33,0.00,240,0.1 1579569726,2020-01-21 02:22,73.79,1016.36,0.00,1045.28,1.28,0.00,240,0.1 1579569786,2020-01-21 02:23,73.57,1016.32,0.00,1045.24,1.41,0.00,240,0.1 1579569846,2020-01-21 02:24,73.31,1016.33,0.00,1045.25,1.18,0.00,240,0.1 1579569906,2020-01-21 02:25,73.78,1016.34,0.00,1045.26,1.33,0.00,240,0.1 1579569966,2020-01-21 02:26,74.01,1016.26,0.00,1045.17,1.24,0.00,240,0.1 1579570026,2020-01-21 02:27,73.80,1016.24,0.00,1045.15,1.41,0.00,240,0.1 1579570086,2020-01-21 02:28,74.25,1016.22,0.00,1045.14,1.36,0.00,240,0.1 1579570146,2020-01-21 02:29,73.48,1016.19,0.00,1045.10,1.47,0.00,240,0.1 1579570206,2020-01-21 02:30,73.57,1016.20,0.00,1045.12,1.44,0.00,240,0.1 1579570266,2020-01-21 02:31,73.34,1016.15,0.00,1045.07,1.48,0.00,240,0.1 1579570326,2020-01-21 02:32,73.05,1016.17,0.00,1045.09,1.58,0.00,240,0.1 1579570386,2020-01-21 02:33,73.47,1016.12,0.00,1045.03,1.49,0.00,240,0.1 1579570446,2020-01-21 02:34,73.20,1016.12,0.00,1045.03,1.37,0.00,240,0.1 1579570506,2020-01-21 02:35,73.29,1016.12,0.00,1045.04,1.48,0.00,240,0.1 1579570566,2020-01-21 02:36,73.21,1016.12,0.00,1045.03,1.34,0.00,240,0.1 1579570627,2020-01-21 02:37,73.74,1016.02,0.00,1044.93,1.36,0.00,240,0.1 1579570687,2020-01-21 02:38,73.44,1016.08,0.00,1044.99,1.51,0.00,240,0.1 1579570747,2020-01-21 02:39,73.38,1016.02,0.00,1044.93,1.52,0.00,240,0.1 1579570807,2020-01-21 02:40,73.66,1016.00,0.00,1044.91,1.34,0.00,240,0.1 1579570867,2020-01-21 02:41,74.06,1015.96,0.00,1044.88,1.36,0.00,240,0.1 1579570927,2020-01-21 02:42,73.73,1015.97,0.00,1044.89,1.54,0.00,240,0.1 1579570987,2020-01-21 02:43,73.81,1015.97,0.00,1044.89,1.27,0.00,240,0.1 1579571047,2020-01-21 02:44,73.99,1015.91,0.00,1044.83,1.42,0.00,240,0.1 1579571107,2020-01-21 02:45,73.71,1015.92,0.00,1044.84,1.52,0.00,240,0.1 1579571167,2020-01-21 02:46,73.57,1015.93,0.00,1044.85,1.58,0.00,240,0.1 1579571227,2020-01-21 02:47,73.83,1015.91,0.00,1044.83,1.28,0.00,240,0.1 1579571287,2020-01-21 02:48,74.48,1015.86,0.00,1044.78,1.14,0.00,240,0.1 1579571348,2020-01-21 02:49,74.74,1015.84,0.00,1044.76,1.18,0.00,240,0.1 1579571408,2020-01-21 02:50,74.53,1015.77,0.00,1044.69,1.28,0.00,240,0.1 1579571468,2020-01-21 02:51,74.01,1015.80,0.00,1044.71,1.27,0.00,240,0.1 1579571528,2020-01-21 02:52,74.33,1015.76,0.00,1044.68,1.31,0.00,240,0.1 1579571588,2020-01-21 02:53,74.57,1015.76,0.00,1044.67,1.27,0.00,240,0.1 1579571648,2020-01-21 02:54,75.07,1015.77,0.00,1044.69,1.17,0.00,240,0.1 1579571708,2020-01-21 02:55,74.80,1015.73,0.00,1044.64,1.21,0.00,240,0.1 1579571768,2020-01-21 02:56,74.30,1015.72,0.00,1044.64,1.36,0.00,240,0.1 1579571829,2020-01-21 02:57,74.77,1015.69,0.00,1044.61,1.30,0.00,240,0.1 1579571889,2020-01-21 02:58,74.40,1015.71,0.00,1044.62,1.31,0.00,240,0.1 1579571949,2020-01-21 02:59,74.34,1015.66,0.00,1044.58,1.30,0.00,240,0.1 1579572009,2020-01-21 03:00,74.93,1015.67,0.00,1044.59,1.24,0.00,240,0.1 1579572069,2020-01-21 03:01,74.44,1015.68,0.00,1044.59,1.30,0.00,240,0.1 1579572129,2020-01-21 03:02,74.68,1015.69,0.00,1044.60,1.20,0.00,240,0.1 1579572189,2020-01-21 03:03,74.72,1015.67,0.00,1044.59,1.29,0.00,240,0.1 1579572249,2020-01-21 03:04,74.75,1015.67,0.00,1044.59,1.35,0.00,240,0.1 1579572310,2020-01-21 03:05,74.60,1015.62,0.00,1044.54,1.40,0.00,240,0.1 1579572370,2020-01-21 03:06,74.30,1015.60,0.00,1044.52,1.48,0.00,240,0.1 1579572430,2020-01-21 03:07,74.17,1015.67,0.00,1044.58,1.55,0.00,240,0.1 1579572490,2020-01-21 03:08,74.25,1015.57,0.00,1044.49,1.56,0.00,240,0.1 1579572550,2020-01-21 03:09,74.25,1015.63,0.00,1044.54,1.44,0.00,240,0.1 1579572610,2020-01-21 03:10,74.31,1015.57,0.00,1044.48,1.39,0.00,240,0.1 1579572671,2020-01-21 03:11,74.44,1015.56,0.00,1044.48,1.50,0.00,240,0.1 1579572731,2020-01-21 03:12,74.78,1015.51,0.00,1044.42,1.24,0.00,240,0.1 1579572791,2020-01-21 03:13,74.53,1015.48,0.00,1044.40,1.32,0.00,240,0.1 1579572851,2020-01-21 03:14,74.27,1015.45,0.00,1044.37,1.36,0.00,240,0.1 1579572911,2020-01-21 03:15,73.84,1015.43,0.00,1044.34,1.48,0.00,240,0.1 1579572971,2020-01-21 03:16,74.12,1015.50,0.00,1044.42,1.38,0.00,240,0.1 1579573031,2020-01-21 03:17,74.15,1015.48,0.00,1044.39,1.33,0.00,240,0.1 1579573091,2020-01-21 03:18,74.58,1015.46,0.00,1044.37,1.24,0.00,240,0.1 1579573151,2020-01-21 03:19,74.33,1015.40,0.00,1044.31,1.24,0.00,240,0.1 1579573211,2020-01-21 03:20,74.19,1015.39,0.00,1044.31,1.32,0.00,240,0.1 1579573272,2020-01-21 03:21,74.06,1015.44,0.00,1044.36,1.39,0.00,240,0.1 1579573332,2020-01-21 03:22,74.18,1015.43,0.00,1044.34,1.39,0.00,240,0.1 1579573392,2020-01-21 03:23,74.15,1015.37,0.00,1044.29,1.25,0.00,240,0.1 1579573452,2020-01-21 03:24,74.25,1015.33,0.00,1044.24,1.32,0.00,240,0.1 1579573512,2020-01-21 03:25,74.21,1015.32,0.00,1044.24,1.36,0.00,240,0.1 1579573572,2020-01-21 03:26,74.75,1015.31,0.00,1044.23,1.28,0.00,240,0.1 1579573632,2020-01-21 03:27,74.63,1015.28,0.00,1044.20,1.22,0.00,240,0.1 1579573693,2020-01-21 03:28,74.41,1015.29,0.00,1044.21,1.25,0.00,240,0.1 1579573753,2020-01-21 03:29,74.94,1015.28,0.00,1044.19,1.27,0.00,240,0.1 1579573813,2020-01-21 03:30,74.55,1015.28,0.00,1044.19,1.29,0.00,240,0.1 1579573873,2020-01-21 03:31,74.31,1015.28,0.00,1044.19,1.23,0.00,240,0.1 1579573933,2020-01-21 03:32,74.66,1015.27,0.00,1044.18,1.18,0.00,240,0.1 1579573993,2020-01-21 03:33,75.01,1015.26,0.00,1044.18,1.07,0.00,240,0.1 1579574053,2020-01-21 03:34,74.65,1015.27,0.00,1044.18,1.14,0.00,240,0.1 1579574113,2020-01-21 03:35,75.07,1015.27,0.00,1044.19,1.16,0.00,240,0.1 1579574173,2020-01-21 03:36,74.74,1015.33,0.00,1044.25,1.11,0.00,240,0.1 1579574233,2020-01-21 03:37,74.90,1015.32,0.00,1044.24,1.11,0.00,240,0.1 1579574294,2020-01-21 03:38,75.07,1015.25,0.00,1044.17,1.03,0.00,240,0.1 1579574354,2020-01-21 03:39,74.61,1015.34,0.00,1044.25,1.07,0.00,240,0.1 1579574414,2020-01-21 03:40,74.34,1015.35,0.00,1044.26,0.96,0.00,240,0.1 1579574474,2020-01-21 03:41,75.04,1015.28,0.00,1044.20,1.04,0.00,240,0.1 1579574534,2020-01-21 03:42,74.56,1015.28,0.00,1044.19,1.14,0.00,240,0.1 1579574594,2020-01-21 03:43,74.74,1015.27,0.00,1044.19,1.11,0.00,240,0.1 1579574654,2020-01-21 03:44,74.80,1015.30,0.00,1044.22,1.17,0.00,240,0.1 1579574714,2020-01-21 03:45,74.74,1015.27,0.00,1044.18,1.22,0.00,240,0.1 1579574774,2020-01-21 03:46,74.52,1015.27,0.00,1044.19,1.22,0.00,240,0.1 1579574834,2020-01-21 03:47,74.64,1015.25,0.00,1044.17,1.10,0.00,240,0.1 1579574895,2020-01-21 03:48,75.09,1015.34,0.00,1044.26,1.07,0.00,240,0.1 1579574955,2020-01-21 03:49,74.69,1015.29,0.00,1044.21,1.07,0.00,240,0.1 1579575015,2020-01-21 03:50,74.80,1015.27,0.00,1044.19,1.15,0.00,240,0.1 1579575075,2020-01-21 03:51,74.83,1015.28,0.00,1044.20,1.08,0.00,240,0.1 1579575135,2020-01-21 03:52,74.87,1015.28,0.00,1044.20,1.09,0.00,240,0.1 1579575195,2020-01-21 03:53,75.06,1015.31,0.00,1044.23,1.02,0.00,240,0.1 1579575255,2020-01-21 03:54,75.01,1015.30,0.00,1044.22,1.20,0.00,240,0.1 1579575316,2020-01-21 03:55,74.84,1015.24,0.00,1044.16,1.19,0.00,240,0.1 1579575376,2020-01-21 03:56,74.46,1015.24,0.00,1044.15,1.06,0.00,240,0.1 1579575436,2020-01-21 03:57,74.93,1015.17,0.00,1044.09,1.13,0.00,240,0.1 1579575496,2020-01-21 03:58,74.81,1015.22,0.00,1044.13,1.11,0.00,240,0.1 1579575556,2020-01-21 03:59,74.62,1015.13,0.00,1044.04,1.09,0.00,240,0.1 1579575616,2020-01-21 04:00,74.35,1015.18,0.00,1044.10,1.13,0.00,240,0.1 1579575676,2020-01-21 04:01,75.33,1015.17,0.00,1044.09,1.14,0.00,240,0.1 1579575737,2020-01-21 04:02,74.72,1015.19,0.00,1044.11,1.19,0.00,240,0.1 1579575797,2020-01-21 04:03,74.83,1015.09,0.00,1044.01,1.19,0.00,240,0.1 1579575857,2020-01-21 04:04,74.57,1015.07,0.00,1043.99,1.25,0.00,240,0.1 1579575918,2020-01-21 04:05,74.75,1015.04,0.00,1043.96,1.09,0.00,240,0.1 1579575978,2020-01-21 04:06,74.88,1014.93,0.00,1043.85,1.01,0.00,240,0.1 1579576038,2020-01-21 04:07,74.53,1014.99,0.00,1043.90,1.01,0.00,240,0.1 1579576098,2020-01-21 04:08,75.30,1014.94,0.00,1043.86,1.00,0.00,240,0.1 1579576158,2020-01-21 04:09,75.07,1014.95,0.00,1043.87,1.13,0.00,240,0.1 1579576218,2020-01-21 04:10,75.22,1014.88,0.00,1043.80,1.14,0.00,240,0.1 1579576278,2020-01-21 04:11,75.27,1014.87,0.00,1043.79,1.09,0.00,240,0.1 1579576339,2020-01-21 04:12,75.15,1014.84,0.00,1043.76,1.00,0.00,240,0.1 1579576399,2020-01-21 04:13,75.24,1014.83,0.00,1043.74,0.93,0.00,240,0.1 1579576459,2020-01-21 04:14,75.30,1014.79,0.00,1043.71,1.03,0.00,240,0.1 1579576519,2020-01-21 04:15,74.90,1014.83,0.00,1043.74,0.96,0.00,240,0.1 1579576579,2020-01-21 04:16,75.19,1014.79,0.00,1043.71,1.08,0.00,240,0.1 1579576639,2020-01-21 04:17,75.32,1014.81,0.00,1043.73,1.01,0.00,240,0.1 1579576699,2020-01-21 04:18,75.26,1014.86,0.00,1043.77,0.97,0.00,240,0.1 1579576760,2020-01-21 04:19,75.55,1014.76,0.00,1043.68,0.90,0.00,240,0.1 1579576820,2020-01-21 04:20,75.33,1014.80,0.00,1043.72,1.00,0.00,240,0.1 1579576880,2020-01-21 04:21,75.23,1014.80,0.00,1043.71,1.01,0.00,240,0.1 1579576940,2020-01-21 04:22,75.14,1014.86,0.00,1043.77,1.00,0.00,240,0.1 1579577000,2020-01-21 04:23,75.40,1014.80,0.00,1043.71,1.00,0.00,240,0.1 1579577060,2020-01-21 04:24,75.42,1014.80,0.00,1043.71,0.98,0.00,240,0.1 1579577120,2020-01-21 04:25,75.38,1014.79,0.00,1043.70,0.95,0.00,240,0.1 1579577180,2020-01-21 04:26,75.63,1014.72,0.00,1043.64,0.94,0.00,240,0.1 1579577240,2020-01-21 04:27,75.86,1014.75,0.00,1043.66,0.91,0.00,240,0.1 1579577301,2020-01-21 04:28,75.68,1014.74,0.00,1043.65,1.02,0.00,240,0.1 1579577361,2020-01-21 04:29,75.47,1014.62,0.00,1043.54,0.98,0.00,240,0.1 1579577421,2020-01-21 04:30,75.44,1014.46,0.00,1043.37,0.90,0.00,240,0.1 1579577481,2020-01-21 04:31,75.71,1014.58,0.00,1043.49,0.96,0.00,240,0.1 1579577541,2020-01-21 04:32,75.63,1014.61,0.00,1043.52,0.97,0.00,240,0.1 1579577601,2020-01-21 04:33,75.81,1014.55,0.00,1043.46,0.96,0.00,240,0.1 1579577661,2020-01-21 04:34,75.34,1014.61,0.00,1043.53,0.99,0.00,240,0.1 1579577722,2020-01-21 04:35,75.65,1014.59,0.00,1043.51,0.91,0.00,240,0.1 1579577782,2020-01-21 04:36,75.69,1014.60,0.00,1043.52,0.94,0.00,240,0.1 1579577842,2020-01-21 04:37,75.28,1014.55,0.00,1043.47,1.02,0.00,240,0.1 1579577902,2020-01-21 04:38,75.71,1014.55,0.00,1043.46,0.93,0.00,240,0.1 1579577962,2020-01-21 04:39,75.77,1014.57,0.00,1043.48,0.99,0.00,240,0.1 1579578022,2020-01-21 04:40,75.77,1014.59,0.00,1043.50,0.87,0.00,240,0.1 1579578082,2020-01-21 04:41,75.75,1014.56,0.00,1043.47,1.01,0.00,240,0.1 1579578142,2020-01-21 04:42,75.78,1014.55,0.00,1043.47,0.95,0.00,240,0.1 1579578202,2020-01-21 04:43,75.96,1014.56,0.00,1043.47,0.91,0.00,240,0.1 1579578263,2020-01-21 04:44,76.33,1014.57,0.00,1043.48,0.86,0.00,240,0.1 1579578323,2020-01-21 04:45,76.15,1014.60,0.00,1043.52,0.88,0.00,240,0.1 1579578383,2020-01-21 04:46,75.68,1014.59,0.00,1043.51,0.93,0.00,240,0.1 1579578443,2020-01-21 04:47,76.04,1014.59,0.00,1043.50,0.97,0.00,240,0.1 1579578503,2020-01-21 04:48,75.41,1014.62,0.00,1043.53,1.07,0.00,240,0.1 1579578563,2020-01-21 04:49,75.82,1014.60,0.00,1043.51,1.00,0.00,240,0.1 1579578623,2020-01-21 04:50,75.94,1014.57,0.00,1043.48,1.06,0.00,240,0.1 1579578683,2020-01-21 04:51,75.95,1014.59,0.00,1043.50,1.02,0.00,240,0.1 1579578743,2020-01-21 04:52,75.65,1014.61,0.00,1043.52,1.02,0.00,240,0.1 1579578804,2020-01-21 04:53,75.54,1014.56,0.00,1043.47,1.05,0.00,240,0.1 1579578864,2020-01-21 04:54,75.75,1014.60,0.00,1043.51,0.96,0.00,240,0.1 1579578924,2020-01-21 04:55,75.50,1014.57,0.00,1043.48,1.01,0.00,240,0.1 1579578984,2020-01-21 04:56,75.78,1014.57,0.00,1043.49,1.03,0.00,240,0.1 1579579044,2020-01-21 04:57,75.25,1014.56,0.00,1043.47,1.05,0.00,240,0.1 1579579104,2020-01-21 04:58,75.62,1014.55,0.00,1043.47,1.11,0.00,240,0.1 1579579164,2020-01-21 04:59,75.31,1014.48,0.00,1043.40,1.19,0.00,240,0.1 1579579224,2020-01-21 05:00,75.26,1014.55,0.00,1043.46,1.14,0.00,240,0.1 1579579284,2020-01-21 05:01,75.36,1014.52,0.00,1043.44,1.14,0.00,240,0.1 1579579345,2020-01-21 05:02,75.51,1014.49,0.00,1043.40,1.22,0.00,240,0.1 1579579405,2020-01-21 05:03,75.02,1014.50,0.00,1043.41,1.17,0.00,240,0.1 1579579465,2020-01-21 05:04,75.87,1014.49,0.00,1043.41,0.94,0.00,240,0.1 1579579525,2020-01-21 05:05,76.10,1014.50,0.00,1043.42,1.04,0.00,240,0.1 1579579585,2020-01-21 05:06,75.79,1014.49,0.00,1043.40,0.95,0.00,240,0.1 1579579645,2020-01-21 05:07,75.78,1014.52,0.00,1043.44,1.03,0.00,240,0.1 1579579706,2020-01-21 05:08,75.29,1014.52,0.00,1043.44,1.10,0.00,240,0.1 1579579766,2020-01-21 05:09,75.26,1014.47,0.00,1043.38,0.97,0.00,240,0.1 1579579826,2020-01-21 05:10,75.40,1014.44,0.00,1043.36,1.04,0.00,240,0.1 1579579886,2020-01-21 05:11,75.61,1014.44,0.00,1043.36,1.02,0.00,240,0.1 1579579946,2020-01-21 05:12,75.12,1014.55,0.00,1043.47,1.07,0.00,240,0.1 1579580006,2020-01-21 05:13,74.93,1014.54,0.00,1043.45,1.08,0.00,240,0.1 1579580066,2020-01-21 05:14,75.11,1014.51,0.00,1043.43,1.08,0.00,240,0.1 1579580126,2020-01-21 05:15,75.06,1014.48,0.00,1043.40,0.99,0.00,240,0.1 1579580186,2020-01-21 05:16,75.35,1014.51,0.00,1043.42,0.96,0.00,240,0.1 1579580246,2020-01-21 05:17,75.40,1014.48,0.00,1043.40,1.04,0.00,240,0.1 1579580306,2020-01-21 05:18,75.68,1014.48,0.00,1043.40,0.90,0.00,240,0.1 1579580366,2020-01-21 05:19,75.75,1014.51,0.00,1043.42,1.02,0.00,240,0.1 1579580426,2020-01-21 05:20,75.39,1014.49,0.00,1043.41,1.07,0.00,240,0.1 1579580486,2020-01-21 05:21,75.05,1014.51,0.00,1043.43,1.03,0.00,240,0.1 1579580547,2020-01-21 05:22,75.62,1014.52,0.00,1043.43,0.84,0.00,240,0.1 1579580607,2020-01-21 05:23,75.77,1014.46,0.00,1043.37,0.90,0.00,240,0.1 1579580667,2020-01-21 05:24,75.88,1014.47,0.00,1043.38,0.83,0.00,240,0.1 1579580727,2020-01-21 05:25,75.58,1014.47,0.00,1043.39,0.88,0.00,240,0.1 1579580787,2020-01-21 05:26,75.70,1014.51,0.00,1043.43,0.98,0.00,240,0.1 1579580847,2020-01-21 05:27,75.83,1014.50,0.00,1043.42,0.89,0.00,240,0.1 1579580907,2020-01-21 05:28,75.42,1014.46,0.00,1043.38,1.00,0.00,240,0.1 1579580967,2020-01-21 05:29,75.45,1014.51,0.00,1043.42,0.97,0.00,240,0.1 1579581028,2020-01-21 05:30,74.90,1014.47,0.00,1043.38,1.04,0.00,240,0.1 1579581088,2020-01-21 05:31,75.55,1014.50,0.00,1043.42,0.95,0.00,240,0.1 1579581148,2020-01-21 05:32,75.02,1014.52,0.00,1043.44,0.86,0.00,240,0.1 1579581208,2020-01-21 05:33,74.96,1014.54,0.00,1043.45,0.93,0.00,240,0.1 1579581268,2020-01-21 05:34,75.35,1014.57,0.00,1043.48,0.92,0.00,240,0.1 1579581328,2020-01-21 05:35,75.14,1014.60,0.00,1043.51,1.01,0.00,240,0.1 1579581388,2020-01-21 05:36,75.24,1014.58,0.00,1043.49,0.87,0.00,240,0.1 1579581448,2020-01-21 05:37,75.09,1014.59,0.00,1043.51,0.96,0.00,240,0.1 1579581509,2020-01-21 05:38,75.45,1014.62,0.00,1043.54,0.85,0.00,240,0.1 1579581569,2020-01-21 05:39,75.25,1014.57,0.00,1043.49,0.78,0.00,240,0.1 1579581629,2020-01-21 05:40,75.66,1014.57,0.00,1043.49,0.86,0.00,240,0.1 1579581689,2020-01-21 05:41,75.57,1014.55,0.00,1043.46,0.82,0.00,240,0.1 1579581749,2020-01-21 05:42,75.47,1014.54,0.00,1043.46,0.87,0.00,240,0.1 1579581809,2020-01-21 05:43,75.58,1014.58,0.00,1043.50,0.84,0.00,240,0.1 1579581869,2020-01-21 05:44,75.56,1014.57,0.00,1043.48,0.94,0.00,240,0.1 1579581929,2020-01-21 05:45,75.29,1014.55,0.00,1043.46,1.07,0.00,240,0.1 1579581989,2020-01-21 05:46,75.30,1014.57,0.00,1043.49,0.98,0.00,240,0.1 1579582049,2020-01-21 05:47,75.25,1014.53,0.00,1043.45,1.09,0.00,240,0.1 1579582109,2020-01-21 05:48,75.24,1014.58,0.00,1043.49,0.93,0.00,240,0.1 1579582170,2020-01-21 05:49,75.60,1014.54,0.00,1043.45,1.00,0.00,240,0.1 1579582230,2020-01-21 05:50,75.09,1014.56,0.00,1043.48,1.10,0.00,240,0.1 1579582290,2020-01-21 05:51,75.40,1014.53,0.00,1043.45,1.00,0.00,240,0.1 1579582350,2020-01-21 05:52,75.38,1014.54,0.00,1043.45,1.07,0.00,240,0.1 1579582410,2020-01-21 05:53,75.28,1014.58,0.00,1043.49,1.01,0.00,240,0.1 1579582470,2020-01-21 05:54,75.78,1014.55,0.00,1043.47,0.71,0.00,240,0.1 1579582530,2020-01-21 05:55,76.19,1014.55,0.00,1043.47,0.77,0.00,240,0.1 1579582590,2020-01-21 05:56,75.87,1014.56,0.00,1043.48,0.94,0.00,240,0.1 1579582651,2020-01-21 05:57,76.09,1014.49,0.00,1043.41,0.84,0.00,240,0.1 1579582711,2020-01-21 05:58,76.43,1014.49,0.00,1043.41,0.65,0.00,240,0.1 1579582771,2020-01-21 05:59,76.42,1014.51,0.00,1043.43,0.47,0.00,240,0.1 1579582831,2020-01-21 06:00,76.88,1014.44,0.00,1043.36,0.48,0.00,240,0.1 1579582891,2020-01-21 06:01,76.78,1014.46,0.00,1043.38,0.53,0.00,240,0.1 1579582951,2020-01-21 06:02,77.22,1014.39,0.00,1043.31,0.38,0.00,240,0.1 1579583011,2020-01-21 06:03,76.90,1014.37,0.00,1043.29,0.44,0.00,240,0.1 1579583071,2020-01-21 06:04,77.21,1014.41,0.00,1043.33,0.36,0.00,240,0.1 1579583131,2020-01-21 06:05,77.02,1014.38,0.00,1043.29,0.34,0.00,240,0.1 1579583192,2020-01-21 06:06,77.54,1014.41,0.00,1043.32,0.28,0.00,240,0.1 1579583252,2020-01-21 06:07,77.94,1014.33,0.00,1043.25,0.18,0.00,240,0.1 1579583312,2020-01-21 06:08,77.77,1014.40,0.00,1043.31,0.28,0.00,240,0.1 1579583372,2020-01-21 06:09,77.81,1014.34,0.00,1043.26,0.24,0.00,240,0.1 1579583432,2020-01-21 06:10,77.79,1014.31,0.00,1043.23,0.17,0.00,240,0.1 1579583492,2020-01-21 06:11,78.41,1014.34,0.00,1043.26,0.02,0.00,240,0.1 1579583552,2020-01-21 06:12,78.26,1014.30,0.00,1043.22,0.05,0.00,240,0.1 1579583612,2020-01-21 06:13,78.39,1014.30,0.00,1043.22,0.24,0.00,240,0.1 1579583673,2020-01-21 06:14,78.15,1014.30,0.00,1043.21,0.17,0.00,240,0.1 1579583733,2020-01-21 06:15,78.12,1014.25,0.00,1043.17,0.12,0.00,240,0.1 1579583793,2020-01-21 06:16,78.22,1014.28,0.00,1043.19,0.13,0.00,240,0.1 1579583853,2020-01-21 06:17,78.41,1014.27,0.00,1043.18,0.04,0.00,240,0.1 1579583913,2020-01-21 06:18,78.37,1014.28,0.00,1043.20,0.09,0.00,240,0.1 1579583973,2020-01-21 06:19,78.53,1014.27,0.00,1043.18,0.06,0.00,240,0.1 1579584034,2020-01-21 06:20,78.17,1014.24,0.00,1043.16,0.17,0.00,240,0.1 1579584094,2020-01-21 06:21,78.39,1014.25,0.00,1043.16,-0.01,0.00,240,0.1 1579584154,2020-01-21 06:22,78.43,1014.26,0.00,1043.18,-0.02,0.00,240,0.1 1579584214,2020-01-21 06:23,78.96,1014.26,0.00,1043.17,-0.10,0.00,240,0.1 1579584274,2020-01-21 06:24,78.90,1014.24,0.00,1043.15,-0.09,0.00,240,0.1 1579584334,2020-01-21 06:25,78.85,1014.22,0.00,1043.13,-0.13,0.00,240,0.1 1579584394,2020-01-21 06:26,79.39,1014.23,0.00,1043.14,-0.26,0.00,240,0.1 1579584454,2020-01-21 06:27,79.61,1014.23,0.00,1043.15,-0.27,0.00,240,0.1 1579584514,2020-01-21 06:28,79.22,1014.17,0.00,1043.09,-0.08,0.00,240,0.1 1579584575,2020-01-21 06:29,79.36,1014.20,0.00,1043.11,-0.24,0.00,240,0.1 1579584635,2020-01-21 06:30,79.52,1014.17,0.00,1043.08,-0.26,0.00,240,0.1 1579584695,2020-01-21 06:31,79.40,1014.18,0.00,1043.09,-0.21,0.00,240,0.1 1579584755,2020-01-21 06:32,79.56,1014.14,0.00,1043.06,-0.19,0.00,240,0.1 1579584815,2020-01-21 06:33,79.58,1014.15,0.00,1043.07,-0.19,0.00,240,0.1 1579584875,2020-01-21 06:34,79.76,1014.15,0.00,1043.06,-0.29,0.00,240,0.1 1579584935,2020-01-21 06:35,79.63,1014.18,0.00,1043.10,-0.19,0.00,240,0.1 1579584995,2020-01-21 06:36,79.50,1014.18,0.00,1043.10,-0.17,0.00,240,0.1 1579585055,2020-01-21 06:37,79.75,1014.19,0.00,1043.10,-0.24,0.00,240,0.1 1579585116,2020-01-21 06:38,79.72,1014.16,0.00,1043.08,-0.14,0.00,240,0.1 1579585176,2020-01-21 06:39,79.29,1014.20,0.00,1043.11,-0.13,0.00,240,0.1 1579585236,2020-01-21 06:40,78.98,1014.22,0.00,1043.14,-0.06,0.00,240,0.1 1579585296,2020-01-21 06:41,79.44,1014.23,0.00,1043.14,-0.30,0.00,240,0.1 1579585356,2020-01-21 06:42,80.26,1014.21,0.00,1043.13,-0.39,0.00,240,0.1 1579585416,2020-01-21 06:43,80.48,1014.19,0.00,1043.11,-0.46,0.00,240,0.1 1579585477,2020-01-21 06:44,80.63,1014.18,0.00,1043.10,-0.48,0.00,240,0.1 1579585537,2020-01-21 06:45,80.59,1014.17,0.00,1043.09,-0.45,0.00,240,0.1 1579585597,2020-01-21 06:46,80.56,1014.20,0.00,1043.11,-0.28,0.00,240,0.1 1579585657,2020-01-21 06:47,80.47,1014.15,0.00,1043.06,-0.47,0.00,240,0.1 1579585717,2020-01-21 06:48,80.52,1014.18,0.00,1043.10,-0.50,0.00,240,0.1 1579585777,2020-01-21 06:49,80.86,1014.19,0.00,1043.10,-0.53,0.00,240,0.1 1579585837,2020-01-21 06:50,80.84,1014.13,0.00,1043.05,-0.55,0.00,240,0.1 1579585898,2020-01-21 06:51,80.91,1014.13,0.00,1043.04,-0.47,0.00,240,0.1 1579585958,2020-01-21 06:52,80.99,1014.15,0.00,1043.06,-0.67,0.00,240,0.1 1579586018,2020-01-21 06:53,81.25,1014.15,0.00,1043.07,-0.53,0.00,240,0.1 1579586078,2020-01-21 06:54,80.83,1014.14,0.00,1043.05,-0.43,0.00,240,0.1 1579586138,2020-01-21 06:55,80.43,1014.15,0.00,1043.07,-0.45,0.00,240,0.1 1579586198,2020-01-21 06:56,80.78,1014.12,0.00,1043.03,-0.54,0.00,240,0.1 1579586258,2020-01-21 06:57,80.24,1014.12,0.00,1043.04,-0.46,0.00,240,0.1 1579586318,2020-01-21 06:58,80.14,1014.13,0.00,1043.05,-0.54,0.00,240,0.1 1579586379,2020-01-21 06:59,80.54,1014.09,0.00,1043.00,-0.50,0.00,240,0.1 1579586439,2020-01-21 07:00,80.54,1014.07,0.00,1042.98,-0.46,0.00,240,0.1 1579586499,2020-01-21 07:01,80.77,1014.03,0.00,1042.95,-0.50,0.00,240,0.1 1579586559,2020-01-21 07:02,80.72,1013.99,0.00,1042.91,-0.51,0.00,240,0.1 1579586619,2020-01-21 07:03,81.10,1014.05,0.00,1042.96,-0.54,0.00,240,0.1 1579586679,2020-01-21 07:04,81.16,1014.03,0.00,1042.94,-0.66,0.00,240,0.1 1579586739,2020-01-21 07:05,80.91,1014.01,0.00,1042.93,-0.52,0.00,240,0.1 1579586799,2020-01-21 07:06,81.05,1013.98,0.00,1042.89,-0.64,0.00,240,0.1 1579586859,2020-01-21 07:07,81.10,1014.00,0.00,1042.91,-0.61,0.00,240,0.1 1579586919,2020-01-21 07:08,80.83,1013.97,0.00,1042.89,-0.51,0.00,240,0.1 1579586979,2020-01-21 07:09,80.91,1013.95,0.00,1042.87,-0.54,0.00,240,0.1 1579587040,2020-01-21 07:10,81.30,1013.96,0.00,1042.88,-0.70,0.00,240,0.1 1579587100,2020-01-21 07:11,81.36,1013.96,0.00,1042.87,-0.50,0.00,240,0.1 1579587160,2020-01-21 07:12,80.98,1013.95,0.00,1042.86,-0.49,0.00,240,0.1 1579587221,2020-01-21 07:13,81.25,1013.90,0.00,1042.82,-0.47,0.00,240,0.1 1579587281,2020-01-21 07:14,80.96,1013.94,0.00,1042.86,-0.51,0.00,240,0.1 1579587341,2020-01-21 07:15,80.79,1013.92,0.00,1042.83,-0.50,0.00,240,0.1 1579587401,2020-01-21 07:16,80.54,1013.93,0.00,1042.85,-0.44,0.00,240,0.1 1579587461,2020-01-21 07:17,80.53,1013.90,0.00,1042.82,-0.53,0.00,240,0.1 1579587522,2020-01-21 07:18,81.03,1013.89,0.00,1042.81,-0.57,0.00,240,0.1 1579587582,2020-01-21 07:19,81.28,1013.88,0.00,1042.79,-0.75,0.00,240,0.1 1579587642,2020-01-21 07:20,81.59,1013.82,0.00,1042.74,-0.83,0.00,240,0.1 1579587702,2020-01-21 07:21,81.63,1013.86,0.00,1042.78,-0.68,0.00,240,0.1 1579587762,2020-01-21 07:22,81.51,1013.87,0.00,1042.79,-0.69,0.00,240,0.1 1579587822,2020-01-21 07:23,81.08,1013.89,0.00,1042.81,-0.53,0.00,240,0.1 1579587882,2020-01-21 07:24,81.07,1013.87,0.00,1042.79,-0.71,0.00,240,0.1 1579587942,2020-01-21 07:25,81.42,1013.80,0.00,1042.71,-0.69,0.00,240,0.1 1579588002,2020-01-21 07:26,81.72,1013.81,0.00,1042.73,-0.68,0.00,240,0.1 1579588063,2020-01-21 07:27,81.72,1013.80,0.00,1042.71,-0.72,0.00,240,0.1 1579588123,2020-01-21 07:28,80.90,1013.81,0.00,1042.73,-0.58,0.00,240,0.1 1579588183,2020-01-21 07:29,81.30,1013.77,0.00,1042.69,-0.63,0.00,240,0.1 1579588243,2020-01-21 07:30,80.91,1013.76,0.00,1042.67,-0.48,0.00,240,0.1 1579588303,2020-01-21 07:31,80.37,1013.76,0.00,1042.68,-0.49,0.00,240,0.1 1579588363,2020-01-21 07:32,80.96,1013.73,0.00,1042.65,-0.62,0.00,240,0.1 1579588423,2020-01-21 07:33,81.46,1013.72,0.00,1042.64,-0.76,0.00,240,0.1 1579588483,2020-01-21 07:34,81.11,1013.73,0.00,1042.65,-0.58,0.00,240,0.1 1579588543,2020-01-21 07:35,80.57,1013.71,0.00,1042.62,-0.45,0.00,240,0.1 1579588603,2020-01-21 07:36,80.69,1013.72,0.00,1042.64,-0.51,0.00,240,0.1 1579588664,2020-01-21 07:37,80.77,1013.72,0.00,1042.64,-0.66,0.00,240,0.1 1579588724,2020-01-21 07:38,80.69,1013.73,0.00,1042.65,-0.53,0.00,240,0.1 1579588784,2020-01-21 07:39,81.20,1013.72,0.00,1042.64,-0.65,0.00,240,0.1 1579588844,2020-01-21 07:40,81.11,1013.72,0.00,1042.63,-0.65,0.00,240,0.1 1579588904,2020-01-21 07:41,81.08,1013.72,0.00,1042.63,-0.64,0.00,240,0.1 1579588964,2020-01-21 07:42,81.32,1013.72,0.00,1042.63,-0.84,0.00,240,0.1 1579589024,2020-01-21 07:43,81.32,1013.68,0.00,1042.60,-0.67,0.00,240,0.1 1579589084,2020-01-21 07:44,81.02,1013.67,0.00,1042.59,-0.72,0.00,240,0.1 1579589144,2020-01-21 07:45,80.86,1013.72,0.00,1042.64,-0.53,0.00,240,0.1 1579589204,2020-01-21 07:46,80.86,1013.68,0.00,1042.59,-0.62,0.00,240,0.1 1579589264,2020-01-21 07:47,81.00,1013.66,0.00,1042.58,-0.59,0.00,240,0.1 1579589324,2020-01-21 07:48,80.58,1013.64,0.00,1042.55,-0.50,0.00,240,0.1 1579589384,2020-01-21 07:49,80.34,1013.60,0.00,1042.51,-0.53,0.00,240,0.1 1579589445,2020-01-21 07:50,80.62,1013.59,0.00,1042.50,-0.58,0.00,240,0.1 1579589505,2020-01-21 07:51,80.72,1013.56,0.00,1042.48,-0.54,0.00,240,0.1 1579589565,2020-01-21 07:52,80.07,1013.54,0.00,1042.46,-0.23,0.00,240,0.1 1579589625,2020-01-21 07:53,79.50,1013.53,0.00,1042.45,-0.24,0.00,240,0.1 1579589685,2020-01-21 07:54,79.44,1013.56,0.00,1042.47,-0.25,0.00,240,0.1 1579589745,2020-01-21 07:55,79.63,1013.47,0.00,1042.39,-0.34,0.00,240,0.1 1579589805,2020-01-21 07:56,79.59,1013.43,0.00,1042.35,-0.26,0.00,240,0.1 1579589865,2020-01-21 07:57,79.30,1013.50,0.00,1042.41,-0.21,0.00,240,0.1 1579589925,2020-01-21 07:58,79.51,1013.50,0.00,1042.42,-0.30,0.00,240,0.1 1579589985,2020-01-21 07:59,80.04,1013.48,0.00,1042.40,-0.48,0.00,240,0.1 1579590045,2020-01-21 08:00,79.66,1013.54,0.00,1042.45,-0.39,0.00,240,0.1 1579590105,2020-01-21 08:01,79.51,1013.51,0.00,1042.43,-0.39,0.00,240,0.1 1579590166,2020-01-21 08:02,79.79,1013.51,0.00,1042.42,-0.48,0.00,240,0.1 1579590226,2020-01-21 08:03,79.72,1013.49,0.00,1042.40,-0.44,0.00,240,0.1 1579590286,2020-01-21 08:04,79.67,1013.54,0.00,1042.45,-0.34,0.00,240,0.1 1579590346,2020-01-21 08:05,79.79,1013.55,0.00,1042.47,-0.39,0.00,240,0.1 1579590406,2020-01-21 08:06,79.32,1013.53,0.00,1042.44,-0.16,0.00,240,0.1 1579590466,2020-01-21 08:07,79.39,1013.52,0.00,1042.43,-0.20,0.00,240,0.1 1579590526,2020-01-21 08:08,78.95,1013.53,0.00,1042.45,-0.08,0.00,240,0.1 1579590587,2020-01-21 08:09,78.85,1013.59,0.00,1042.50,-0.16,0.00,240,0.1 1579590647,2020-01-21 08:10,79.84,1013.61,0.00,1042.53,-0.46,0.00,240,0.1 1579590707,2020-01-21 08:11,79.42,1013.58,0.00,1042.50,-0.21,0.00,240,0.1 1579590767,2020-01-21 08:12,79.43,1013.61,0.00,1042.53,-0.27,0.00,240,0.1 1579590827,2020-01-21 08:13,79.26,1013.57,0.00,1042.49,-0.21,0.00,240,0.1 1579590887,2020-01-21 08:14,79.58,1013.59,0.00,1042.50,-0.44,0.00,240,0.1 1579590947,2020-01-21 08:15,79.33,1013.57,0.00,1042.49,-0.34,0.00,240,0.1 1579591007,2020-01-21 08:16,79.19,1013.54,0.00,1042.46,-0.15,0.00,240,0.1 1579591068,2020-01-21 08:17,78.53,1013.57,0.00,1042.48,0.02,0.00,240,0.1 1579591128,2020-01-21 08:18,78.23,1013.55,0.00,1042.47,0.09,0.00,240,0.1 1579591188,2020-01-21 08:19,78.27,1013.56,0.00,1042.47,0.01,0.00,240,0.1 1579591248,2020-01-21 08:20,78.66,1013.56,0.00,1042.47,-0.12,0.00,240,0.1 1579591308,2020-01-21 08:21,78.56,1013.55,0.00,1042.47,-0.11,0.00,240,0.1 1579591368,2020-01-21 08:22,78.84,1013.54,0.00,1042.45,-0.22,0.00,240,0.1 1579591428,2020-01-21 08:23,78.83,1013.55,0.00,1042.46,-0.15,0.00,240,0.1 1579591488,2020-01-21 08:24,78.70,1013.55,0.00,1042.47,-0.06,0.00,240,0.1 1579591548,2020-01-21 08:25,78.22,1013.57,0.00,1042.49,-0.05,0.00,240,0.1 1579591608,2020-01-21 08:26,78.34,1013.58,0.00,1042.50,-0.01,0.00,240,0.1 1579591668,2020-01-21 08:27,78.33,1013.58,0.00,1042.49,-0.02,0.00,240,0.1 1579591728,2020-01-21 08:28,78.46,1013.58,0.00,1042.49,-0.05,0.00,240,0.1 1579591788,2020-01-21 08:29,78.25,1013.57,0.00,1042.48,0.02,0.00,240,0.1 1579591849,2020-01-21 08:30,78.44,1013.59,0.00,1042.51,0.04,0.00,240,0.1 1579591909,2020-01-21 08:31,78.32,1013.64,0.00,1042.56,-0.07,0.00,240,0.1 1579591969,2020-01-21 08:32,78.27,1013.63,0.00,1042.54,-0.12,0.00,240,0.1 1579592029,2020-01-21 08:33,78.34,1013.60,0.00,1042.51,0.09,0.00,240,0.1 1579592089,2020-01-21 08:34,77.81,1013.60,0.00,1042.51,0.15,0.00,240,0.1 1579592149,2020-01-21 08:35,77.60,1013.57,0.00,1042.48,0.12,0.00,240,0.1 1579592209,2020-01-21 08:36,77.55,1013.58,0.00,1042.50,0.19,0.00,240,0.1 1579592269,2020-01-21 08:37,77.30,1013.65,0.00,1042.56,0.27,0.00,240,0.1 1579592329,2020-01-21 08:38,76.89,1013.60,0.00,1042.52,0.35,0.00,240,0.1 1579592389,2020-01-21 08:39,77.18,1013.62,0.00,1042.53,0.28,0.00,240,0.1 1579592449,2020-01-21 08:40,77.85,1013.62,0.00,1042.53,-0.06,0.00,240,0.1 1579592509,2020-01-21 08:41,77.43,1013.64,0.00,1042.55,0.14,0.00,240,0.1 1579592569,2020-01-21 08:42,77.32,1013.67,0.00,1042.58,0.16,0.00,240,0.1 1579592629,2020-01-21 08:43,77.34,1013.66,0.00,1042.58,0.11,0.00,240,0.1 1579592690,2020-01-21 08:44,77.46,1013.73,0.00,1042.64,0.08,0.00,240,0.1 1579592750,2020-01-21 08:45,77.81,1013.71,0.00,1042.62,0.15,0.00,240,0.1 1579592810,2020-01-21 08:46,77.56,1013.71,0.00,1042.62,0.21,0.00,240,0.1 1579592870,2020-01-21 08:47,77.49,1013.67,0.00,1042.59,0.12,0.00,240,0.1 1579592930,2020-01-21 08:48,77.88,1013.71,0.00,1042.63,0.00,0.00,240,0.1 1579592990,2020-01-21 08:49,78.04,1013.68,0.00,1042.60,0.15,0.00,240,0.1 1579593050,2020-01-21 08:50,77.17,1013.66,0.00,1042.57,0.21,0.00,240,0.1 1579593110,2020-01-21 08:51,77.74,1013.71,0.00,1042.62,0.17,0.00,240,0.1 1579593170,2020-01-21 08:52,77.33,1013.70,0.00,1042.61,0.23,0.00,240,0.1 1579593230,2020-01-21 08:53,76.99,1013.70,0.00,1042.61,0.38,0.00,240,0.1 1579593291,2020-01-21 08:54,76.89,1013.73,0.00,1042.64,0.33,0.00,240,0.1 1579593351,2020-01-21 08:55,77.09,1013.73,0.00,1042.65,0.36,0.00,240,0.1 1579593411,2020-01-21 08:56,77.47,1013.71,0.00,1042.63,0.26,0.00,240,0.1 1579593471,2020-01-21 08:57,77.23,1013.76,0.00,1042.68,0.29,0.00,240,0.1 1579593531,2020-01-21 08:58,77.50,1013.63,0.00,1042.54,0.18,0.00,240,0.1 1579593591,2020-01-21 08:59,77.51,1013.72,0.00,1042.63,0.12,0.00,240,0.1 1579593651,2020-01-21 09:00,77.18,1013.71,0.00,1042.63,0.40,0.00,240,0.1 1579593711,2020-01-21 09:01,77.12,1013.67,0.00,1042.59,0.29,0.00,240,0.1 1579593772,2020-01-21 09:02,76.99,1013.68,0.00,1042.60,0.42,0.00,240,0.1 1579593832,2020-01-21 09:03,76.93,1013.71,0.00,1042.63,0.25,0.00,240,0.1 1579593892,2020-01-21 09:04,76.93,1013.66,0.00,1042.57,0.48,0.00,240,0.1 1579593952,2020-01-21 09:05,76.99,1013.70,0.00,1042.61,0.31,0.00,240,0.1 1579594012,2020-01-21 09:06,77.02,1013.64,0.00,1042.56,0.37,0.00,240,0.1 1579594072,2020-01-21 09:07,77.08,1013.66,0.00,1042.58,0.32,0.00,240,0.1 1579594132,2020-01-21 09:08,76.80,1013.68,0.00,1042.60,0.45,0.00,240,0.1 1579594193,2020-01-21 09:09,76.61,1013.61,0.00,1042.53,0.53,0.00,240,0.1 1579594253,2020-01-21 09:10,76.34,1013.64,0.00,1042.56,0.50,0.00,240,0.1 1579594313,2020-01-21 09:11,76.59,1013.65,0.00,1042.57,0.40,0.00,240,0.1 1579594373,2020-01-21 09:12,76.91,1013.74,0.00,1042.65,0.31,0.00,240,0.1 1579594433,2020-01-21 09:13,76.74,1013.70,0.00,1042.62,0.45,0.00,240,0.1 1579594493,2020-01-21 09:14,76.21,1013.67,0.00,1042.58,0.47,0.00,240,0.1 1579594553,2020-01-21 09:15,76.23,1013.63,0.00,1042.55,0.57,0.00,240,0.1 1579594614,2020-01-21 09:16,76.52,1013.67,0.00,1042.59,0.50,0.00,240,0.1 1579594674,2020-01-21 09:17,76.62,1013.68,0.00,1042.59,0.64,0.00,240,0.1 1579594734,2020-01-21 09:18,76.25,1013.73,0.00,1042.64,0.62,0.00,240,0.1 1579594794,2020-01-21 09:19,75.95,1013.70,0.00,1042.61,0.67,0.00,240,0.1 1579594854,2020-01-21 09:20,76.28,1013.70,0.00,1042.62,0.62,0.00,240,0.1 1579594914,2020-01-21 09:21,76.17,1013.67,0.00,1042.58,0.72,0.00,240,0.1 1579594974,2020-01-21 09:22,75.91,1013.64,0.00,1042.56,0.57,0.00,240,0.1 1579595034,2020-01-21 09:23,76.09,1013.68,0.00,1042.60,0.74,0.00,240,0.1 1579595094,2020-01-21 09:24,76.00,1013.61,0.00,1042.52,0.51,0.00,240,0.1 1579595154,2020-01-21 09:25,76.10,1013.68,0.00,1042.59,0.58,0.00,240,0.1 1579595214,2020-01-21 09:26,76.04,1013.64,0.00,1042.56,0.76,0.00,240,0.1 1579595274,2020-01-21 09:27,75.41,1013.68,0.00,1042.59,0.85,0.00,240,0.1 1579595335,2020-01-21 09:28,75.51,1013.65,0.00,1042.57,1.02,0.00,240,0.1 1579595395,2020-01-21 09:29,75.11,1013.59,0.00,1042.51,0.89,0.00,240,0.1 1579595455,2020-01-21 09:30,75.43,1013.64,0.00,1042.55,0.76,0.00,240,0.1 1579595515,2020-01-21 09:31,75.57,1013.66,0.00,1042.57,0.75,0.00,240,0.1 1579595575,2020-01-21 09:32,75.27,1013.61,0.00,1042.53,0.87,0.00,240,0.1 1579595635,2020-01-21 09:33,75.39,1013.57,0.00,1042.49,0.85,0.00,240,0.1 1579595695,2020-01-21 09:34,75.65,1013.57,0.00,1042.49,0.75,0.00,240,0.1 1579595755,2020-01-21 09:35,75.47,1013.59,0.00,1042.50,0.95,0.00,240,0.1 1579595815,2020-01-21 09:36,75.12,1013.60,0.00,1042.51,0.91,0.00,240,0.1 1579595876,2020-01-21 09:37,75.01,1013.61,0.00,1042.53,0.92,0.00,240,0.1 1579595936,2020-01-21 09:38,74.86,1013.59,0.00,1042.51,0.85,0.00,240,0.1 1579595996,2020-01-21 09:39,75.00,1013.56,0.00,1042.48,1.08,0.00,240,0.1 1579596056,2020-01-21 09:40,74.74,1013.63,0.00,1042.55,0.96,0.00,240,0.1 1579596116,2020-01-21 09:41,75.01,1013.56,0.00,1042.48,1.02,0.00,240,0.1 1579596176,2020-01-21 09:42,74.21,1013.57,0.00,1042.48,1.10,0.00,240,0.1 1579596236,2020-01-21 09:43,74.48,1013.53,0.00,1042.45,1.11,0.00,240,0.1 1579596296,2020-01-21 09:44,74.23,1013.49,0.00,1042.41,1.13,0.00,240,0.1 1579596357,2020-01-21 09:45,73.82,1013.43,0.00,1042.35,1.03,0.00,240,0.1 1579596417,2020-01-21 09:46,74.33,1013.47,0.00,1042.39,1.05,0.00,240,0.1 1579596477,2020-01-21 09:47,74.30,1013.45,0.00,1042.37,1.15,0.00,240,0.1 1579596537,2020-01-21 09:48,74.24,1013.49,0.00,1042.40,1.12,0.00,240,0.1 1579596597,2020-01-21 09:49,74.03,1013.46,0.00,1042.37,1.24,0.00,240,0.1 1579596657,2020-01-21 09:50,74.00,1013.43,0.00,1042.35,1.31,0.00,240,0.1 1579596717,2020-01-21 09:51,73.87,1013.39,0.00,1042.30,1.20,0.00,240,0.1 1579596777,2020-01-21 09:52,74.05,1013.44,0.00,1042.36,1.19,0.00,240,0.1 1579596837,2020-01-21 09:53,73.75,1013.34,0.00,1042.26,1.08,0.00,240,0.1 1579596897,2020-01-21 09:54,73.82,1013.35,0.00,1042.27,1.03,0.00,240,0.1 1579596957,2020-01-21 09:55,74.15,1013.29,0.00,1042.20,0.98,0.00,240,0.1 1579597017,2020-01-21 09:56,74.38,1013.42,0.00,1042.33,0.87,0.00,240,0.1 1579597077,2020-01-21 09:57,74.38,1013.40,0.00,1042.31,0.89,0.00,240,0.1 1579597138,2020-01-21 09:58,74.02,1013.39,0.00,1042.30,1.02,0.00,240,0.1 1579597198,2020-01-21 09:59,73.99,1013.35,0.00,1042.26,1.15,0.00,240,0.1 1579597258,2020-01-21 10:00,73.95,1013.41,0.00,1042.33,1.09,0.00,240,0.1 1579597318,2020-01-21 10:01,74.06,1013.39,0.00,1042.30,0.98,0.00,240,0.1 1579597378,2020-01-21 10:02,74.15,1013.43,0.00,1042.35,1.04,0.00,240,0.1 1579597439,2020-01-21 10:03,74.01,1013.34,0.00,1042.25,1.18,0.00,240,0.1 1579597499,2020-01-21 10:04,73.75,1013.40,0.00,1042.31,1.25,0.00,240,0.1 1579597559,2020-01-21 10:05,73.79,1013.47,0.00,1042.38,1.35,0.00,240,0.1 1579597619,2020-01-21 10:06,73.51,1013.38,0.00,1042.29,1.30,0.00,240,0.1 1579597679,2020-01-21 10:07,73.59,1013.40,0.00,1042.32,1.28,0.00,240,0.1 1579597739,2020-01-21 10:08,73.47,1013.38,0.00,1042.29,1.29,0.00,240,0.1 1579597799,2020-01-21 10:09,73.31,1013.38,0.00,1042.30,1.41,0.00,240,0.1 1579597859,2020-01-21 10:10,72.86,1013.41,0.00,1042.33,1.28,0.00,240,0.1 1579597920,2020-01-21 10:12,73.02,1013.37,0.00,1042.28,1.39,0.00,240,0.1 1579597980,2020-01-21 10:13,72.93,1013.37,0.00,1042.28,1.23,0.00,240,0.1 1579598040,2020-01-21 10:14,73.21,1013.39,0.00,1042.30,1.29,0.00,240,0.1 1579598100,2020-01-21 10:15,73.29,1013.37,0.00,1042.29,1.36,0.00,240,0.1 1579598160,2020-01-21 10:16,73.26,1013.45,0.00,1042.36,1.16,0.00,240,0.1 1579598220,2020-01-21 10:17,72.95,1013.39,0.00,1042.31,1.26,0.00,240,0.1 1579598280,2020-01-21 10:18,73.21,1013.40,0.00,1042.31,1.18,0.00,240,0.1 1579598340,2020-01-21 10:19,73.34,1013.37,0.00,1042.29,1.27,0.00,240,0.1 1579598400,2020-01-21 10:20,73.14,1013.39,0.00,1042.31,1.24,0.00,240,0.1 1579598460,2020-01-21 10:21,73.38,1013.34,0.00,1042.26,1.19,0.00,240,0.1 1579598520,2020-01-21 10:22,73.26,1013.31,0.00,1042.22,1.18,0.00,240,0.1 1579598580,2020-01-21 10:23,73.10,1013.33,0.00,1042.25,1.16,0.00,240,0.1 1579598641,2020-01-21 10:24,73.45,1013.39,0.00,1042.30,1.26,0.00,240,0.1 1579598701,2020-01-21 10:25,73.35,1013.39,0.00,1042.30,1.37,0.00,240,0.1 1579598761,2020-01-21 10:26,72.79,1013.42,0.00,1042.34,1.39,0.00,240,0.1 1579598821,2020-01-21 10:27,72.99,1013.33,0.00,1042.24,1.39,0.00,240,0.1 1579598881,2020-01-21 10:28,73.01,1013.31,0.00,1042.23,1.44,0.00,240,0.1 1579598941,2020-01-21 10:29,72.53,1013.38,0.00,1042.30,1.47,0.00,240,0.1 1579599001,2020-01-21 10:30,72.63,1013.30,0.00,1042.22,1.63,0.00,240,0.1 1579599061,2020-01-21 10:31,72.27,1013.34,0.00,1042.25,1.60,0.00,240,0.1 1579599122,2020-01-21 10:32,72.80,1013.34,0.00,1042.25,1.70,0.00,240,0.1 1579599182,2020-01-21 10:33,72.51,1013.33,0.00,1042.25,1.74,0.00,240,0.1 1579599242,2020-01-21 10:34,72.19,1013.36,0.00,1042.28,1.74,0.00,240,0.1 1579599302,2020-01-21 10:35,72.08,1013.32,0.00,1042.23,1.73,0.00,240,0.1 1579599362,2020-01-21 10:36,72.10,1013.30,0.00,1042.22,1.74,0.00,240,0.1 1579599422,2020-01-21 10:37,72.85,1013.27,0.00,1042.19,1.70,0.00,240,0.1 1579599482,2020-01-21 10:38,72.34,1013.27,0.00,1042.19,1.73,0.00,240,0.1 1579599605,2020-01-21 10:40,72.28,1013.25,0.00,1042.16,1.63,0.00,240,0.1 1579599666,2020-01-21 10:41,72.83,1013.22,0.00,1042.13,1.61,0.00,240,0.1 1579599726,2020-01-21 10:42,72.52,1013.17,0.00,1042.09,1.77,0.00,240,0.1 1579599786,2020-01-21 10:43,72.25,1013.14,0.00,1042.06,1.83,0.00,240,0.1 1579599846,2020-01-21 10:44,72.30,1013.11,0.00,1042.02,1.82,0.00,240,0.1 1579599906,2020-01-21 10:45,72.21,1013.07,0.00,1041.98,1.85,0.00,240,0.1 1579599966,2020-01-21 10:46,71.86,1013.07,0.00,1041.99,1.66,0.00,240,0.1 1579600026,2020-01-21 10:47,72.51,1013.05,0.00,1041.96,1.55,0.00,240,0.1 1579600087,2020-01-21 10:48,72.18,1013.06,0.00,1041.97,1.58,0.00,240,0.1 1579600147,2020-01-21 10:49,71.85,1013.07,0.00,1041.99,1.53,0.00,240,0.1 1579600207,2020-01-21 10:50,72.28,1013.05,0.00,1041.96,1.69,0.00,240,0.1 1579600267,2020-01-21 10:51,72.00,1012.99,0.00,1041.91,1.79,0.00,240,0.1 1579600327,2020-01-21 10:52,72.07,1012.94,0.00,1041.86,1.79,0.00,240,0.1 1579600387,2020-01-21 10:53,71.58,1012.94,0.00,1041.86,1.74,0.00,240,0.1 1579600448,2020-01-21 10:54,72.03,1012.91,0.00,1041.83,1.75,0.00,240,0.1 1579600508,2020-01-21 10:55,72.37,1012.94,0.00,1041.86,1.81,0.00,240,0.1 1579600568,2020-01-21 10:56,71.85,1012.94,0.00,1041.85,1.76,0.00,240,0.1 1579600628,2020-01-21 10:57,71.48,1012.91,0.00,1041.83,1.86,0.00,240,0.1 1579600688,2020-01-21 10:58,71.51,1012.89,0.00,1041.80,1.83,0.00,240,0.1 1579600748,2020-01-21 10:59,72.10,1012.82,0.00,1041.74,1.85,0.00,240,0.1 1579600808,2020-01-21 11:00,72.08,1012.86,0.00,1041.77,1.95,0.00,240,0.1 1579600868,2020-01-21 11:01,71.41,1012.85,0.00,1041.76,1.98,0.00,240,0.1 1579600928,2020-01-21 11:02,71.48,1012.83,0.00,1041.75,1.89,0.00,240,0.1 1579600988,2020-01-21 11:03,71.45,1012.83,0.00,1041.75,1.82,0.00,240,0.1 1579601048,2020-01-21 11:04,71.69,1012.79,0.00,1041.71,1.88,0.00,240,0.1 1579601108,2020-01-21 11:05,71.69,1012.84,0.00,1041.76,1.94,0.00,240,0.1 1579601169,2020-01-21 11:06,71.90,1012.84,0.00,1041.75,1.91,0.00,240,0.1 1579601229,2020-01-21 11:07,71.86,1012.81,0.00,1041.72,1.95,0.00,240,0.1 1579601289,2020-01-21 11:08,71.48,1012.77,0.00,1041.68,1.83,0.00,240,0.1 1579601349,2020-01-21 11:09,71.82,1012.82,0.00,1041.74,1.81,0.00,240,0.1 1579601409,2020-01-21 11:10,72.25,1012.79,0.00,1041.70,1.82,0.00,240,0.1 1579601469,2020-01-21 11:11,71.83,1012.83,0.00,1041.74,1.84,0.00,240,0.1 1579601529,2020-01-21 11:12,71.94,1012.82,0.00,1041.73,1.89,0.00,240,0.1 1579601589,2020-01-21 11:13,71.40,1012.83,0.00,1041.74,1.93,0.00,240,0.1 1579601650,2020-01-21 11:14,71.64,1012.78,0.00,1041.70,1.92,0.00,240,0.1 1579601710,2020-01-21 11:15,71.57,1012.81,0.00,1041.73,2.01,0.00,240,0.1 1579601770,2020-01-21 11:16,71.49,1012.81,0.00,1041.72,1.98,0.00,240,0.1 1579601830,2020-01-21 11:17,71.64,1012.78,0.00,1041.70,2.01,0.00,240,0.1 1579601890,2020-01-21 11:18,71.61,1012.78,0.00,1041.70,2.17,0.00,240,0.1 1579601950,2020-01-21 11:19,71.78,1012.75,0.00,1041.66,2.26,0.00,240,0.1 1579602011,2020-01-21 11:20,71.24,1012.73,0.00,1041.64,2.27,0.00,240,0.1 1579602071,2020-01-21 11:21,70.93,1012.70,0.00,1041.62,2.36,0.00,240,0.1 1579602131,2020-01-21 11:22,70.93,1012.68,0.00,1041.60,2.36,0.00,240,0.1 1579602191,2020-01-21 11:23,71.27,1012.68,0.00,1041.60,2.28,0.00,240,0.1 1579602251,2020-01-21 11:24,71.62,1012.67,0.00,1041.58,2.22,0.00,240,0.1 1579602311,2020-01-21 11:25,70.88,1012.68,0.00,1041.60,2.32,0.00,240,0.1 1579602371,2020-01-21 11:26,71.00,1012.65,0.00,1041.56,2.31,0.00,240,0.1 1579602431,2020-01-21 11:27,70.55,1012.63,0.00,1041.55,2.27,0.00,240,0.1 1579602491,2020-01-21 11:28,70.73,1012.66,0.00,1041.58,2.29,0.00,240,0.1 1579602552,2020-01-21 11:29,70.64,1012.71,0.00,1041.62,2.32,0.00,240,0.1 1579602612,2020-01-21 11:30,70.54,1012.62,0.00,1041.54,2.37,0.00,240,0.1 1579602672,2020-01-21 11:31,70.45,1012.55,0.00,1041.46,2.31,0.00,240,0.1 1579602732,2020-01-21 11:32,70.58,1012.62,0.00,1041.54,2.33,0.00,240,0.1 1579602792,2020-01-21 11:33,70.35,1012.62,0.00,1041.53,2.33,0.00,240,0.1 1579602852,2020-01-21 11:34,70.53,1012.64,0.00,1041.56,2.36,0.00,240,0.1 1579602912,2020-01-21 11:35,70.48,1012.57,0.00,1041.49,2.27,0.00,240,0.1 1579602972,2020-01-21 11:36,70.25,1012.58,0.00,1041.50,2.34,0.00,240,0.1 1579603033,2020-01-21 11:37,70.31,1012.63,0.00,1041.54,2.38,0.00,240,0.1 1579603093,2020-01-21 11:38,70.06,1012.62,0.00,1041.54,2.36,0.00,240,0.1 1579603153,2020-01-21 11:39,69.89,1012.58,0.00,1041.50,2.35,0.00,240,0.1 1579603213,2020-01-21 11:40,70.16,1012.60,0.00,1041.51,2.32,0.00,240,0.1 1579603273,2020-01-21 11:41,70.39,1012.60,0.00,1041.51,2.35,0.00,240,0.1 1579603333,2020-01-21 11:42,70.55,1012.61,0.00,1041.53,2.42,0.00,240,0.1 1579603393,2020-01-21 11:43,70.26,1012.56,0.00,1041.47,2.51,0.00,240,0.1 1579603453,2020-01-21 11:44,70.20,1012.60,0.00,1041.51,2.38,0.00,240,0.1 1579603513,2020-01-21 11:45,70.07,1012.56,0.00,1041.47,2.42,0.00,240,0.1 1579603573,2020-01-21 11:46,69.79,1012.54,0.00,1041.45,2.39,0.00,240,0.1 1579603634,2020-01-21 11:47,70.32,1012.55,0.00,1041.46,2.36,0.00,240,0.1 1579603694,2020-01-21 11:48,70.34,1012.49,0.00,1041.41,2.43,0.00,240,0.1 1579603754,2020-01-21 11:49,70.68,1012.47,0.00,1041.39,2.53,0.00,240,0.1 1579603814,2020-01-21 11:50,70.46,1012.42,0.00,1041.34,2.49,0.00,240,0.1 1579603874,2020-01-21 11:51,70.16,1012.38,0.00,1041.29,2.66,0.00,240,0.1 1579603934,2020-01-21 11:52,70.17,1012.40,0.00,1041.32,2.60,0.00,240,0.1 1579603995,2020-01-21 11:53,69.76,1012.34,0.00,1041.25,2.47,0.00,240,0.1 1579604055,2020-01-21 11:54,69.76,1012.27,0.00,1041.19,2.44,0.00,240,0.1 1579604115,2020-01-21 11:55,70.22,1012.28,0.00,1041.20,2.45,0.00,240,0.1 1579604175,2020-01-21 11:56,70.12,1012.29,0.00,1041.21,2.54,0.00,240,0.1 1579604235,2020-01-21 11:57,70.18,1012.29,0.00,1041.21,2.52,0.00,240,0.1 1579604295,2020-01-21 11:58,70.04,1012.28,0.00,1041.20,2.50,0.00,240,0.1 1579604355,2020-01-21 11:59,69.90,1012.28,0.00,1041.20,2.49,0.00,240,0.1 1579604415,2020-01-21 12:00,69.77,1012.30,0.00,1041.22,2.58,0.00,240,0.1 1579604476,2020-01-21 12:01,70.11,1012.25,0.00,1041.16,2.63,0.00,240,0.1 1579604536,2020-01-21 12:02,69.96,1012.31,0.00,1041.22,2.61,0.00,240,0.1 1579604596,2020-01-21 12:03,69.54,1012.26,0.00,1041.18,2.70,0.00,240,0.1 1579604656,2020-01-21 12:04,69.10,1012.24,0.00,1041.16,2.66,0.00,240,0.1 1579604716,2020-01-21 12:05,69.29,1012.24,0.00,1041.16,2.73,0.00,240,0.1 1579604776,2020-01-21 12:06,69.44,1012.20,0.00,1041.12,2.59,0.00,240,0.1 1579604836,2020-01-21 12:07,69.62,1012.23,0.00,1041.14,2.62,0.00,240,0.1 1579604896,2020-01-21 12:08,69.85,1012.22,0.00,1041.14,2.64,0.00,240,0.1 1579604957,2020-01-21 12:09,69.23,1012.17,0.00,1041.09,2.66,0.00,240,0.1 1579605017,2020-01-21 12:10,69.18,1012.21,0.00,1041.13,2.68,0.00,240,0.1 1579605077,2020-01-21 12:11,69.36,1012.20,0.00,1041.12,2.75,0.00,240,0.1 1579605137,2020-01-21 12:12,69.24,1012.20,0.00,1041.12,2.72,0.00,240,0.1 1579605197,2020-01-21 12:13,69.85,1012.17,0.00,1041.09,2.74,0.00,240,0.1 1579605257,2020-01-21 12:14,69.62,1012.15,0.00,1041.07,2.73,0.00,240,0.1 1579605317,2020-01-21 12:15,69.68,1012.15,0.00,1041.07,2.70,0.00,240,0.1 1579605377,2020-01-21 12:16,69.99,1012.16,0.00,1041.08,2.71,0.00,240,0.1 1579605437,2020-01-21 12:17,69.75,1012.18,0.00,1041.10,2.79,0.00,240,0.1 1579605497,2020-01-21 12:18,69.09,1012.18,0.00,1041.09,2.87,0.00,240,0.1 1579605557,2020-01-21 12:19,69.41,1012.14,0.00,1041.06,3.01,0.00,240,0.1 1579605617,2020-01-21 12:20,69.56,1012.11,0.00,1041.03,2.97,0.00,240,0.1 1579605677,2020-01-21 12:21,69.50,1012.13,0.00,1041.05,2.90,0.00,240,0.1 1579605738,2020-01-21 12:22,69.14,1012.10,0.00,1041.02,2.94,0.00,240,0.1 1579605798,2020-01-21 12:23,69.34,1012.10,0.00,1041.01,2.92,0.00,240,0.1 1579605858,2020-01-21 12:24,69.08,1012.07,0.00,1040.98,3.01,0.00,240,0.1 1579605918,2020-01-21 12:25,68.61,1012.06,0.00,1040.97,3.14,0.00,240,0.1 1579605978,2020-01-21 12:26,68.55,1012.08,0.00,1040.99,3.00,0.00,240,0.1 1579606038,2020-01-21 12:27,68.31,1012.05,0.00,1040.96,3.12,0.00,240,0.1 1579606098,2020-01-21 12:28,68.56,1011.98,0.00,1040.90,3.19,0.00,240,0.1 1579606158,2020-01-21 12:29,68.73,1011.98,0.00,1040.90,3.17,0.00,240,0.1 1579606218,2020-01-21 12:30,69.29,1011.94,0.00,1040.85,3.13,0.00,240,0.1 1579606278,2020-01-21 12:31,69.34,1011.96,0.00,1040.87,3.05,0.00,240,0.1 1579606339,2020-01-21 12:32,69.35,1011.94,0.00,1040.86,2.98,0.00,240,0.1 1579606399,2020-01-21 12:33,69.09,1011.91,0.00,1040.83,3.04,0.00,240,0.1 1579606459,2020-01-21 12:34,69.15,1011.91,0.00,1040.83,3.07,0.00,240,0.1 1579606519,2020-01-21 12:35,68.82,1011.88,0.00,1040.79,2.96,0.00,240,0.1 1579606579,2020-01-21 12:36,69.22,1011.86,0.00,1040.77,2.97,0.00,240,0.1 1579606639,2020-01-21 12:37,69.16,1011.89,0.00,1040.80,3.04,0.00,240,0.1 1579606700,2020-01-21 12:38,69.23,1011.88,0.00,1040.80,3.02,0.00,240,0.1 1579606760,2020-01-21 12:39,69.19,1011.85,0.00,1040.76,3.08,0.00,240,0.1 1579606820,2020-01-21 12:40,69.57,1011.85,0.00,1040.77,3.10,0.00,240,0.1 1579606880,2020-01-21 12:41,69.11,1011.80,0.00,1040.72,3.17,0.00,240,0.1 1579606940,2020-01-21 12:42,69.19,1011.81,0.00,1040.73,3.21,0.00,240,0.1 1579607000,2020-01-21 12:43,68.99,1011.78,0.00,1040.70,3.33,0.00,240,0.1 1579607060,2020-01-21 12:44,68.42,1011.75,0.00,1040.67,3.28,0.00,240,0.1 1579607120,2020-01-21 12:45,68.58,1011.73,0.00,1040.65,3.26,0.00,240,0.1 1579607180,2020-01-21 12:46,68.64,1011.66,0.00,1040.58,3.19,0.00,240,0.1 1579607240,2020-01-21 12:47,68.69,1011.62,0.00,1040.53,3.24,0.00,240,0.1 1579607300,2020-01-21 12:48,68.78,1011.64,0.00,1040.55,3.35,0.00,240,0.1 1579607361,2020-01-21 12:49,68.80,1011.58,0.00,1040.50,3.47,0.00,240,0.1 1579607421,2020-01-21 12:50,68.97,1011.56,0.00,1040.47,3.61,0.00,240,0.1 1579607481,2020-01-21 12:51,68.28,1011.51,0.00,1040.43,3.54,0.00,240,0.1 1579607541,2020-01-21 12:52,68.44,1011.53,0.00,1040.45,3.63,0.00,240,0.1 1579607601,2020-01-21 12:53,68.04,1011.44,0.00,1040.36,3.56,0.00,240,0.1 1579607662,2020-01-21 12:54,68.10,1011.47,0.00,1040.39,3.55,0.00,240,0.1 1579607722,2020-01-21 12:55,68.33,1011.44,0.00,1040.36,3.63,0.00,240,0.1 1579607782,2020-01-21 12:56,67.92,1011.43,0.00,1040.34,3.55,0.00,240,0.1 1579607842,2020-01-21 12:57,67.81,1011.41,0.00,1040.33,3.59,0.00,240,0.1 1579607902,2020-01-21 12:58,66.93,1011.38,0.00,1040.30,3.58,0.00,240,0.1 1579607962,2020-01-21 12:59,67.32,1011.37,0.00,1040.28,3.43,0.00,240,0.1 1579608023,2020-01-21 13:00,67.25,1011.36,0.00,1040.28,3.50,0.00,240,0.1 1579608083,2020-01-21 13:01,67.64,1011.42,0.00,1040.33,3.57,0.00,240,0.1 1579608143,2020-01-21 13:02,67.76,1011.44,0.00,1040.35,3.58,0.00,240,0.1 1579608203,2020-01-21 13:03,68.03,1011.39,0.00,1040.31,3.57,0.00,240,0.1 1579608263,2020-01-21 13:04,67.99,1011.38,0.00,1040.30,3.67,0.00,240,0.1 1579608323,2020-01-21 13:05,67.74,1011.39,0.00,1040.30,3.57,0.00,240,0.1 1579608383,2020-01-21 13:06,67.56,1011.40,0.00,1040.32,3.55,0.00,240,0.1 1579608443,2020-01-21 13:07,67.34,1011.38,0.00,1040.30,3.62,0.00,240,0.1 1579608503,2020-01-21 13:08,67.41,1011.33,0.00,1040.25,3.58,0.00,240,0.1 1579608563,2020-01-21 13:09,67.74,1011.34,0.00,1040.26,3.60,0.00,240,0.1 1579608624,2020-01-21 13:10,67.78,1011.30,0.00,1040.21,3.66,0.00,240,0.1 1579608684,2020-01-21 13:11,67.47,1011.27,0.00,1040.18,3.54,0.00,240,0.1 1579608744,2020-01-21 13:12,67.28,1011.25,0.00,1040.16,3.52,0.00,240,0.1 1579608804,2020-01-21 13:13,67.70,1011.22,0.00,1040.13,3.46,0.00,240,0.1 1579608864,2020-01-21 13:14,67.68,1011.23,0.00,1040.14,3.51,0.00,240,0.1 1579608924,2020-01-21 13:15,67.30,1011.23,0.00,1040.15,3.68,0.00,240,0.1 1579608984,2020-01-21 13:16,67.89,1011.22,0.00,1040.14,3.54,0.00,240,0.1 1579609044,2020-01-21 13:17,67.64,1011.14,0.00,1040.06,3.53,0.00,240,0.1 1579609104,2020-01-21 13:18,67.64,1011.11,0.00,1040.03,3.55,0.00,240,0.1 1579609165,2020-01-21 13:19,67.76,1011.12,0.00,1040.04,3.52,0.00,240,0.1 1579609225,2020-01-21 13:20,67.99,1011.09,0.00,1040.01,3.53,0.00,240,0.1 1579609285,2020-01-21 13:21,68.33,1011.10,0.00,1040.02,3.63,0.00,240,0.1 1579609345,2020-01-21 13:22,68.45,1011.11,0.00,1040.03,3.63,0.00,240,0.1 1579609405,2020-01-21 13:23,67.91,1011.08,0.00,1039.99,3.64,0.00,240,0.1 1579609465,2020-01-21 13:24,67.61,1011.02,0.00,1039.93,3.66,0.00,240,0.1 1579609525,2020-01-21 13:25,67.81,1011.08,0.00,1040.00,3.69,0.00,240,0.1 1579609585,2020-01-21 13:26,67.61,1011.03,0.00,1039.94,3.64,0.00,240,0.1 1579609645,2020-01-21 13:27,67.85,1011.01,0.00,1039.92,3.57,0.00,240,0.1 1579609705,2020-01-21 13:28,67.92,1010.99,0.00,1039.90,3.63,0.00,240,0.1 1579609765,2020-01-21 13:29,67.88,1010.99,0.00,1039.90,3.63,0.00,240,0.1 1579609825,2020-01-21 13:30,67.97,1010.96,0.00,1039.87,3.61,0.00,240,0.1 1579609886,2020-01-21 13:31,67.58,1010.94,0.00,1039.86,3.64,0.00,240,0.1 1579609946,2020-01-21 13:32,67.13,1010.88,0.00,1039.80,3.56,0.00,240,0.1 1579610006,2020-01-21 13:33,67.72,1010.91,0.00,1039.83,3.53,0.00,240,0.1 1579610066,2020-01-21 13:34,68.12,1010.89,0.00,1039.80,3.67,0.00,240,0.1 1579610126,2020-01-21 13:35,67.56,1010.88,0.00,1039.79,3.64,0.00,240,0.1 1579610186,2020-01-21 13:36,68.05,1010.84,0.00,1039.76,3.66,0.00,240,0.1 1579610246,2020-01-21 13:37,67.76,1010.86,0.00,1039.77,3.70,0.00,240,0.1 1579610306,2020-01-21 13:38,68.23,1010.78,0.00,1039.69,3.71,0.00,240,0.1 1579610366,2020-01-21 13:39,68.18,1010.79,0.00,1039.70,3.68,0.00,240,0.1 1579610426,2020-01-21 13:40,67.87,1010.77,0.00,1039.68,3.73,0.00,240,0.1 1579610486,2020-01-21 13:41,68.05,1010.79,0.00,1039.70,3.74,0.00,240,0.1 1579610547,2020-01-21 13:42,68.05,1010.77,0.00,1039.69,3.77,0.00,240,0.1 1579610607,2020-01-21 13:43,68.07,1010.72,0.00,1039.63,3.66,0.00,240,0.1 1579610667,2020-01-21 13:44,67.76,1010.69,0.00,1039.61,3.68,0.00,240,0.1 1579610727,2020-01-21 13:45,67.85,1010.73,0.00,1039.65,3.58,0.00,240,0.1 1579610787,2020-01-21 13:46,68.65,1010.76,0.00,1039.68,3.58,0.00,240,0.1 1579610910,2020-01-21 13:48,67.97,1010.70,0.00,1039.62,3.68,0.00,240,0.1 1579610970,2020-01-21 13:49,67.74,1010.70,0.00,1039.62,3.59,0.00,240,0.1 1579611030,2020-01-21 13:50,67.65,1010.71,0.00,1039.62,3.60,0.00,240,0.1 1579611091,2020-01-21 13:51,68.00,1010.70,0.00,1039.62,3.57,0.00,240,0.1 1579611151,2020-01-21 13:52,67.76,1010.75,0.00,1039.67,3.63,0.00,240,0.1 1579611211,2020-01-21 13:53,67.88,1010.75,0.00,1039.67,3.64,0.00,240,0.1 1579611271,2020-01-21 13:54,67.45,1010.75,0.00,1039.67,3.69,0.00,240,0.1 1579611331,2020-01-21 13:55,67.74,1010.78,0.00,1039.69,3.74,0.00,240,0.1 1579611391,2020-01-21 13:56,67.70,1010.81,0.00,1039.72,3.78,0.00,240,0.1 1579611451,2020-01-21 13:57,67.41,1010.80,0.00,1039.71,3.74,0.00,240,0.1 1579611511,2020-01-21 13:58,67.43,1010.76,0.00,1039.68,3.72,0.00,240,0.1 1579611572,2020-01-21 13:59,67.52,1010.77,0.00,1039.68,3.70,0.00,240,0.1 1579611632,2020-01-21 14:00,67.78,1010.77,0.00,1039.68,3.70,0.00,240,0.1 1579611692,2020-01-21 14:01,67.77,1010.80,0.00,1039.72,3.58,0.00,240,0.1 1579611752,2020-01-21 14:02,68.27,1010.80,0.00,1039.71,3.61,0.00,240,0.1 1579611812,2020-01-21 14:03,68.39,1010.82,0.00,1039.73,3.64,0.00,240,0.1 1579611872,2020-01-21 14:04,68.08,1010.77,0.00,1039.69,3.72,0.00,240,0.1 1579611932,2020-01-21 14:05,68.38,1010.77,0.00,1039.69,3.71,0.00,240,0.1 1579611992,2020-01-21 14:06,68.38,1010.77,0.00,1039.68,3.77,0.00,240,0.1 1579612052,2020-01-21 14:07,68.76,1010.75,0.00,1039.67,3.73,0.00,240,0.1 1579612112,2020-01-21 14:08,68.37,1010.67,0.00,1039.59,3.69,0.00,240,0.1 1579612172,2020-01-21 14:09,68.04,1010.74,0.00,1039.65,3.75,0.00,240,0.1 1579612232,2020-01-21 14:10,67.91,1010.70,0.00,1039.62,3.73,0.00,240,0.1 1579612293,2020-01-21 14:11,68.03,1010.67,0.00,1039.59,3.69,0.00,240,0.1 1579612353,2020-01-21 14:12,68.06,1010.73,0.00,1039.65,3.73,0.00,240,0.1 1579612413,2020-01-21 14:13,68.35,1010.70,0.00,1039.61,3.68,0.00,240,0.1 1579612473,2020-01-21 14:14,68.13,1010.75,0.00,1039.66,3.73,0.00,240,0.1 1579612533,2020-01-21 14:15,68.19,1010.70,0.00,1039.61,3.73,0.00,240,0.1 1579612593,2020-01-21 14:16,68.47,1010.81,0.00,1039.72,3.79,0.00,240,0.1 1579612653,2020-01-21 14:17,68.23,1010.75,0.00,1039.66,3.90,0.00,240,0.1 1579612713,2020-01-21 14:18,67.72,1010.78,0.00,1039.70,3.97,0.00,240,0.1 1579612773,2020-01-21 14:19,67.34,1010.75,0.00,1039.67,3.94,0.00,240,0.1 1579612834,2020-01-21 14:20,67.97,1010.77,0.00,1039.69,3.90,0.00,240,0.1 1579612894,2020-01-21 14:21,67.81,1010.77,0.00,1039.68,3.91,0.00,240,0.1 1579612954,2020-01-21 14:22,67.33,1010.76,0.00,1039.67,3.88,0.00,240,0.1 1579613014,2020-01-21 14:23,67.48,1010.76,0.00,1039.68,3.82,0.00,240,0.1 1579613074,2020-01-21 14:24,67.00,1010.72,0.00,1039.63,3.84,0.00,240,0.1 1579613134,2020-01-21 14:25,67.61,1010.70,0.00,1039.62,3.76,0.00,240,0.1 1579613194,2020-01-21 14:26,67.51,1010.69,0.00,1039.60,3.69,0.00,240,0.1 1579613255,2020-01-21 14:27,67.59,1010.71,0.00,1039.63,3.72,0.00,240,0.1 1579613315,2020-01-21 14:28,68.12,1010.71,0.00,1039.62,3.57,0.00,240,0.1 1579613375,2020-01-21 14:29,68.07,1010.68,0.00,1039.59,3.62,0.00,240,0.1 1579613435,2020-01-21 14:30,67.73,1010.62,0.00,1039.54,3.66,0.00,240,0.1 1579613495,2020-01-21 14:31,68.03,1010.68,0.00,1039.60,3.55,0.00,240,0.1 1579613555,2020-01-21 14:32,68.09,1010.62,0.00,1039.53,3.66,0.00,240,0.1 1579613615,2020-01-21 14:33,68.14,1010.61,0.00,1039.52,3.66,0.00,240,0.1 1579613675,2020-01-21 14:34,67.76,1010.60,0.00,1039.51,3.67,0.00,240,0.1 1579613735,2020-01-21 14:35,67.71,1010.59,0.00,1039.50,3.69,0.00,240,0.1 1579613795,2020-01-21 14:36,67.84,1010.55,0.00,1039.46,3.68,0.00,240,0.1 1579613855,2020-01-21 14:37,68.04,1010.49,0.00,1039.40,3.55,0.00,240,0.1 1579613915,2020-01-21 14:38,68.55,1010.50,0.00,1039.41,3.51,0.00,240,0.1 1579613976,2020-01-21 14:39,68.53,1010.52,0.00,1039.44,3.62,0.00,240,0.1 1579614036,2020-01-21 14:40,68.60,1010.45,0.00,1039.37,3.58,0.00,240,0.1 1579614096,2020-01-21 14:41,68.58,1010.45,0.00,1039.36,3.59,0.00,240,0.1 1579614156,2020-01-21 14:42,68.67,1010.50,0.00,1039.42,3.55,0.00,240,0.1 1579614216,2020-01-21 14:43,68.43,1010.46,0.00,1039.38,3.64,0.00,240,0.1 1579614276,2020-01-21 14:44,68.61,1010.45,0.00,1039.37,3.53,0.00,240,0.1 1579614336,2020-01-21 14:45,68.74,1010.43,0.00,1039.34,3.56,0.00,240,0.1 1579614396,2020-01-21 14:46,68.75,1010.49,0.00,1039.40,3.60,0.00,240,0.1 1579614456,2020-01-21 14:47,68.95,1010.39,0.00,1039.30,3.56,0.00,240,0.1 1579614516,2020-01-21 14:48,68.40,1010.40,0.00,1039.32,3.61,0.00,240,0.1 1579614577,2020-01-21 14:49,68.49,1010.40,0.00,1039.31,3.58,0.00,240,0.1 1579614637,2020-01-21 14:50,69.28,1010.41,0.00,1039.33,3.55,0.00,240,0.1 1579614697,2020-01-21 14:51,68.98,1010.41,0.00,1039.32,3.52,0.00,240,0.1 1579614757,2020-01-21 14:52,68.94,1010.39,0.00,1039.31,3.65,0.00,240,0.1 1579614817,2020-01-21 14:53,68.84,1010.41,0.00,1039.33,3.65,0.00,240,0.1 1579614877,2020-01-21 14:54,69.06,1010.40,0.00,1039.32,3.71,0.00,240,0.1 1579614937,2020-01-21 14:55,68.76,1010.37,0.00,1039.28,3.62,0.00,240,0.1 1579614997,2020-01-21 14:56,69.01,1010.37,0.00,1039.29,3.50,0.00,240,0.1 1579615058,2020-01-21 14:57,69.30,1010.32,0.00,1039.24,3.62,0.00,240,0.1 1579615118,2020-01-21 14:58,69.50,1010.35,0.00,1039.27,3.62,0.00,240,0.1 1579615178,2020-01-21 14:59,69.15,1010.27,0.00,1039.18,3.54,0.00,240,0.1 1579615238,2020-01-21 15:00,69.33,1010.28,0.00,1039.19,3.58,0.00,240,0.1 1579615298,2020-01-21 15:01,69.30,1010.27,0.00,1039.19,3.60,0.00,240,0.1 1579615358,2020-01-21 15:02,69.67,1010.24,0.00,1039.15,3.62,0.00,240,0.1 1579615418,2020-01-21 15:03,69.17,1010.20,0.00,1039.12,3.57,0.00,240,0.1 1579615478,2020-01-21 15:04,69.27,1010.18,0.00,1039.09,3.60,0.00,240,0.1 1579615538,2020-01-21 15:05,68.94,1010.20,0.00,1039.12,3.50,0.00,240,0.1 1579615599,2020-01-21 15:06,69.18,1010.19,0.00,1039.11,3.50,0.00,240,0.1 1579615659,2020-01-21 15:07,68.85,1010.10,0.00,1039.02,3.48,0.00,240,0.1 1579615719,2020-01-21 15:08,69.11,1010.20,0.00,1039.11,3.49,0.00,240,0.1 1579615779,2020-01-21 15:09,68.72,1010.13,0.00,1039.04,3.48,0.00,240,0.1 1579615839,2020-01-21 15:10,69.00,1010.14,0.00,1039.06,3.43,0.00,240,0.1 1579615899,2020-01-21 15:11,68.61,1010.13,0.00,1039.05,3.45,0.00,240,0.1 1579615959,2020-01-21 15:12,68.66,1010.16,0.00,1039.08,3.44,0.00,240,0.1 1579616019,2020-01-21 15:13,69.27,1010.16,0.00,1039.08,3.43,0.00,240,0.1 1579616079,2020-01-21 15:14,68.81,1010.10,0.00,1039.02,3.40,0.00,240,0.1 1579616139,2020-01-21 15:15,69.05,1010.13,0.00,1039.05,3.37,0.00,240,0.1 1579616199,2020-01-21 15:16,69.48,1010.11,0.00,1039.02,3.44,0.00,240,0.1 1579616259,2020-01-21 15:17,69.51,1010.13,0.00,1039.04,3.38,0.00,240,0.1 1579616319,2020-01-21 15:18,69.55,1010.06,0.00,1038.98,3.36,0.00,240,0.1 1579616380,2020-01-21 15:19,69.43,1010.02,0.00,1038.94,3.39,0.00,240,0.1 1579616440,2020-01-21 15:20,69.60,1010.06,0.00,1038.97,3.34,0.00,240,0.1 1579616500,2020-01-21 15:21,69.59,1010.05,0.00,1038.96,3.27,0.00,240,0.1 1579616560,2020-01-21 15:22,69.60,1010.02,0.00,1038.94,3.32,0.00,240,0.1 1579616620,2020-01-21 15:23,69.55,1010.05,0.00,1038.97,3.30,0.00,240,0.1 1579616680,2020-01-21 15:24,69.93,1010.05,0.00,1038.96,3.26,0.00,240,0.1 1579616741,2020-01-21 15:25,69.72,1010.04,0.00,1038.95,3.29,0.00,240,0.1 1579616801,2020-01-21 15:26,70.04,1010.00,0.00,1038.92,3.22,0.00,240,0.1 1579616861,2020-01-21 15:27,70.00,1010.03,0.00,1038.95,3.26,0.00,240,0.1 1579616921,2020-01-21 15:28,69.82,1009.99,0.00,1038.90,3.24,0.00,240,0.1 1579616981,2020-01-21 15:29,70.13,1009.95,0.00,1038.87,3.30,0.00,240,0.1 1579617041,2020-01-21 15:30,70.23,1009.97,0.00,1038.89,3.27,0.00,240,0.1 1579617101,2020-01-21 15:31,70.15,1009.93,0.00,1038.85,3.26,0.00,240,0.1 1579617161,2020-01-21 15:32,70.45,1009.90,0.00,1038.82,3.21,0.00,240,0.1 1579617221,2020-01-21 15:33,70.49,1009.91,0.00,1038.83,3.19,0.00,240,0.1 1579617282,2020-01-21 15:34,70.58,1009.95,0.00,1038.86,3.12,0.00,240,0.1 1579617342,2020-01-21 15:35,70.31,1009.89,0.00,1038.80,3.14,0.00,240,0.1 1579617402,2020-01-21 15:36,70.31,1009.89,0.00,1038.80,3.23,0.00,240,0.1 1579617462,2020-01-21 15:37,70.47,1009.96,0.00,1038.88,3.12,0.00,240,0.1 1579617522,2020-01-21 15:38,70.56,1009.91,0.00,1038.82,3.13,0.00,240,0.1 1579617582,2020-01-21 15:39,70.34,1009.91,0.00,1038.82,3.21,0.00,240,0.1 1579617642,2020-01-21 15:40,70.30,1009.83,0.00,1038.74,3.14,0.00,240,0.1 1579617702,2020-01-21 15:41,70.80,1009.89,0.00,1038.81,3.08,0.00,240,0.1 1579617763,2020-01-21 15:42,71.26,1009.81,0.00,1038.73,2.91,0.00,240,0.1 1579617823,2020-01-21 15:43,71.17,1009.81,0.00,1038.73,2.96,0.00,240,0.1 1579617883,2020-01-21 15:44,70.84,1009.86,0.00,1038.78,2.94,0.00,240,0.1 1579617943,2020-01-21 15:45,71.34,1009.79,0.00,1038.71,2.91,0.00,240,0.1 1579618003,2020-01-21 15:46,71.18,1009.75,0.00,1038.67,2.94,0.00,240,0.1 1579618063,2020-01-21 15:47,71.30,1009.71,0.00,1038.63,2.86,0.00,240,0.1 1579618123,2020-01-21 15:48,71.62,1009.75,0.00,1038.67,2.89,0.00,240,0.1 1579618183,2020-01-21 15:49,71.28,1009.74,0.00,1038.65,2.87,0.00,240,0.1 1579618243,2020-01-21 15:50,71.53,1009.78,0.00,1038.69,2.82,0.00,240,0.1 1579618303,2020-01-21 15:51,71.61,1009.68,0.00,1038.59,2.87,0.00,240,0.1 1579618363,2020-01-21 15:52,72.03,1009.68,0.00,1038.60,2.70,0.00,240,0.1 1579618423,2020-01-21 15:53,72.27,1009.65,0.00,1038.56,2.76,0.00,240,0.1 1579618484,2020-01-21 15:54,72.13,1009.65,0.00,1038.57,2.66,0.00,240,0.1 1579618544,2020-01-21 15:55,72.51,1009.69,0.00,1038.60,2.69,0.00,240,0.1 1579618604,2020-01-21 15:56,72.18,1009.71,0.00,1038.63,2.81,0.00,240,0.1 1579618664,2020-01-21 15:57,72.44,1009.74,0.00,1038.66,2.71,0.00,240,0.1 1579618724,2020-01-21 15:58,72.48,1009.72,0.00,1038.63,2.69,0.00,240,0.1 1579618784,2020-01-21 15:59,72.73,1009.75,0.00,1038.66,2.65,0.00,240,0.1 1579618844,2020-01-21 16:00,72.54,1009.74,0.00,1038.65,2.69,0.00,240,0.1 1579618904,2020-01-21 16:01,72.79,1009.73,0.00,1038.64,2.59,0.00,240,0.1 1579618964,2020-01-21 16:02,73.22,1009.74,0.00,1038.66,2.52,0.00,240,0.1 1579619024,2020-01-21 16:03,73.35,1009.70,0.00,1038.62,2.48,0.00,240,0.1 1579619085,2020-01-21 16:04,73.23,1009.72,0.00,1038.64,2.53,0.00,240,0.1 1579619145,2020-01-21 16:05,73.57,1009.65,0.00,1038.56,2.53,0.00,240,0.1 1579619205,2020-01-21 16:06,73.23,1009.64,0.00,1038.55,2.49,0.00,240,0.1 1579619265,2020-01-21 16:07,73.47,1009.61,0.00,1038.53,2.47,0.00,240,0.1 1579619325,2020-01-21 16:08,73.77,1009.58,0.00,1038.50,2.39,0.00,240,0.1 1579619385,2020-01-21 16:09,73.48,1009.56,0.00,1038.47,2.47,0.00,240,0.1 1579619445,2020-01-21 16:10,73.59,1009.50,0.00,1038.42,2.40,0.00,240,0.1 1579619505,2020-01-21 16:11,73.75,1009.48,0.00,1038.40,2.33,0.00,240,0.1 1579619565,2020-01-21 16:12,73.64,1009.48,0.00,1038.40,2.35,0.00,240,0.1 1579619625,2020-01-21 16:13,73.45,1009.48,0.00,1038.40,2.46,0.00,240,0.1 1579619685,2020-01-21 16:14,73.64,1009.44,0.00,1038.35,2.36,0.00,240,0.1 1579619745,2020-01-21 16:15,73.93,1009.45,0.00,1038.37,2.26,0.00,240,0.1 1579619806,2020-01-21 16:16,74.00,1009.44,0.00,1038.36,2.28,0.00,240,0.1 1579619866,2020-01-21 16:17,73.88,1009.43,0.00,1038.34,2.23,0.00,240,0.1 1579619926,2020-01-21 16:18,74.05,1009.44,0.00,1038.36,2.16,0.00,240,0.1 1579619986,2020-01-21 16:19,74.24,1009.42,0.00,1038.34,2.19,0.00,240,0.1 1579620046,2020-01-21 16:20,73.82,1009.46,0.00,1038.38,2.26,0.00,240,0.1 1579620106,2020-01-21 16:21,74.22,1009.40,0.00,1038.32,2.16,0.00,240,0.1 1579620166,2020-01-21 16:22,74.26,1009.39,0.00,1038.31,2.10,0.00,240,0.1 1579620226,2020-01-21 16:23,74.27,1009.36,0.00,1038.28,2.10,0.00,240,0.1 1579620287,2020-01-21 16:24,74.11,1009.37,0.00,1038.29,2.14,0.00,240,0.1 1579620347,2020-01-21 16:25,74.36,1009.32,0.00,1038.24,2.10,0.00,240,0.1 1579620407,2020-01-21 16:26,74.28,1009.27,0.00,1038.18,2.09,0.00,240,0.1 1579620467,2020-01-21 16:27,74.36,1009.33,0.00,1038.25,2.05,0.00,240,0.1 1579620527,2020-01-21 16:28,74.49,1009.37,0.00,1038.28,2.04,0.00,240,0.1 1579620587,2020-01-21 16:29,74.60,1009.36,0.00,1038.28,2.05,0.00,240,0.1 1579620647,2020-01-21 16:30,74.70,1009.35,0.00,1038.26,1.98,0.00,240,0.1 1579620707,2020-01-21 16:31,74.64,1009.32,0.00,1038.24,1.97,0.00,240,0.1 1579620767,2020-01-21 16:32,74.78,1009.34,0.00,1038.26,1.95,0.00,240,0.1 1579620827,2020-01-21 16:33,74.86,1009.34,0.00,1038.25,1.96,0.00,240,0.1 1579620887,2020-01-21 16:34,74.85,1009.34,0.00,1038.25,1.98,0.00,240,0.1 1579620947,2020-01-21 16:35,74.72,1009.32,0.00,1038.24,1.95,0.00,240,0.1 1579621008,2020-01-21 16:36,74.85,1009.38,0.00,1038.30,2.01,0.00,240,0.1 1579621068,2020-01-21 16:37,74.90,1009.40,0.00,1038.31,1.88,0.00,240,0.1 1579621128,2020-01-21 16:38,75.39,1009.38,0.00,1038.29,1.91,0.00,240,0.1 1579621188,2020-01-21 16:39,74.60,1009.39,0.00,1038.30,1.99,0.00,240,0.1 1579621248,2020-01-21 16:40,74.62,1009.40,0.00,1038.31,1.96,0.00,240,0.1 1579621308,2020-01-21 16:41,74.50,1009.35,0.00,1038.27,2.05,0.00,240,0.1 1579621368,2020-01-21 16:42,74.76,1009.36,0.00,1038.28,1.89,0.00,240,0.1 1579621428,2020-01-21 16:43,74.85,1009.37,0.00,1038.28,1.94,0.00,240,0.1 1579621488,2020-01-21 16:44,74.83,1009.38,0.00,1038.30,1.84,0.00,240,0.1 1579621548,2020-01-21 16:45,74.93,1009.39,0.00,1038.31,1.81,0.00,240,0.1 1579621608,2020-01-21 16:46,75.14,1009.43,0.00,1038.34,1.82,0.00,240,0.1 1579621669,2020-01-21 16:47,75.17,1009.41,0.00,1038.33,1.73,0.00,240,0.1 1579621729,2020-01-21 16:48,75.03,1009.39,0.00,1038.31,1.77,0.00,240,0.1 1579621789,2020-01-21 16:49,74.83,1009.39,0.00,1038.31,1.90,0.00,240,0.1 1579621849,2020-01-21 16:50,75.10,1009.36,0.00,1038.28,1.78,0.00,240,0.1 1579621909,2020-01-21 16:51,74.82,1009.31,0.00,1038.23,1.82,0.00,240,0.1 1579621969,2020-01-21 16:52,74.91,1009.34,0.00,1038.26,1.77,0.00,240,0.1 1579622030,2020-01-21 16:53,75.04,1009.33,0.00,1038.25,1.78,0.00,240,0.1 1579622092,2020-01-21 16:54,75.24,1009.25,0.00,1038.16,1.69,0.00,240,0.1 1579622152,2020-01-21 16:55,75.17,1009.21,0.00,1038.13,1.79,0.00,240,0.1 1579622212,2020-01-21 16:56,74.97,1009.17,0.00,1038.09,1.73,0.00,240,0.1 1579622272,2020-01-21 16:57,75.09,1009.16,0.00,1038.07,1.71,0.00,240,0.1 1579622332,2020-01-21 16:58,75.44,1009.09,0.00,1038.01,1.64,0.00,240,0.1 1579622392,2020-01-21 16:59,75.60,1009.10,0.00,1038.01,1.59,0.00,240,0.1 1579622452,2020-01-21 17:00,75.49,1009.10,0.00,1038.01,1.70,0.00,240,0.1 1579622512,2020-01-21 17:01,75.60,1009.11,0.00,1038.02,1.67,0.00,240,0.1 1579622573,2020-01-21 17:02,75.92,1009.09,0.00,1038.01,1.57,0.00,240,0.1 1579622633,2020-01-21 17:03,75.79,1009.15,0.00,1038.07,1.65,0.00,240,0.1 1579622693,2020-01-21 17:04,75.42,1009.09,0.00,1038.00,1.67,0.00,240,0.1 1579622753,2020-01-21 17:05,75.71,1009.10,0.00,1038.02,1.63,0.00,240,0.1 1579622813,2020-01-21 17:06,75.82,1009.08,0.00,1038.00,1.61,0.00,240,0.1 1579622873,2020-01-21 17:07,75.67,1009.08,0.00,1038.00,1.64,0.00,240,0.1 1579622934,2020-01-21 17:08,75.88,1009.04,0.00,1037.95,1.60,0.00,240,0.1 1579622994,2020-01-21 17:09,75.98,1008.98,0.00,1037.90,1.53,0.00,240,0.1 1579623054,2020-01-21 17:10,75.89,1008.98,0.00,1037.90,1.56,0.00,240,0.1 1579623114,2020-01-21 17:11,76.22,1008.97,0.00,1037.89,1.54,0.00,240,0.1 1579623174,2020-01-21 17:12,76.10,1008.98,0.00,1037.90,1.56,0.00,240,0.1 1579623235,2020-01-21 17:13,75.92,1008.99,0.00,1037.91,1.66,0.00,240,0.1 1579623295,2020-01-21 17:14,75.93,1008.97,0.00,1037.89,1.55,0.00,240,0.1 1579623355,2020-01-21 17:15,76.16,1008.97,0.00,1037.89,1.47,0.00,240,0.1 1579623415,2020-01-21 17:16,76.28,1008.91,0.00,1037.83,1.48,0.00,240,0.1 1579623475,2020-01-21 17:17,76.18,1008.92,0.00,1037.83,1.54,0.00,240,0.1 1579623536,2020-01-21 17:18,76.02,1008.95,0.00,1037.87,1.57,0.00,240,0.1 1579623596,2020-01-21 17:19,76.02,1008.91,0.00,1037.82,1.51,0.00,240,0.1 1579623656,2020-01-21 17:20,76.17,1008.91,0.00,1037.83,1.51,0.00,240,0.1 1579623716,2020-01-21 17:21,76.18,1008.94,0.00,1037.85,1.52,0.00,240,0.1 1579623776,2020-01-21 17:22,76.28,1008.88,0.00,1037.79,1.54,0.00,240,0.1 1579623836,2020-01-21 17:23,76.24,1008.84,0.00,1037.76,1.46,0.00,240,0.1 1579623896,2020-01-21 17:24,76.49,1008.72,0.00,1037.64,1.46,0.00,240,0.1 1579623956,2020-01-21 17:25,76.32,1008.73,0.00,1037.64,1.49,0.00,240,0.1 1579624016,2020-01-21 17:26,76.34,1008.66,0.00,1037.57,1.46,0.00,240,0.1 1579624076,2020-01-21 17:27,76.20,1008.76,0.00,1037.67,1.46,0.00,240,0.1 1579624137,2020-01-21 17:28,76.51,1008.64,0.00,1037.55,1.41,0.00,240,0.1 1579624197,2020-01-21 17:29,76.37,1008.68,0.00,1037.59,1.50,0.00,240,0.1 1579624257,2020-01-21 17:30,76.47,1008.63,0.00,1037.54,1.49,0.00,240,0.1 1579624317,2020-01-21 17:31,76.25,1008.63,0.00,1037.55,1.48,0.00,240,0.1 1579624377,2020-01-21 17:32,76.41,1008.60,0.00,1037.52,1.46,0.00,240,0.1 1579624437,2020-01-21 17:33,76.39,1008.67,0.00,1037.59,1.44,0.00,240,0.1 1579624497,2020-01-21 17:34,76.63,1008.67,0.00,1037.59,1.45,0.00,240,0.1 1579624557,2020-01-21 17:35,76.54,1008.67,0.00,1037.59,1.43,0.00,240,0.1 1579624617,2020-01-21 17:36,76.61,1008.69,0.00,1037.61,1.43,0.00,240,0.1 1579624677,2020-01-21 17:37,76.95,1008.66,0.00,1037.58,1.36,0.00,240,0.1 1579624738,2020-01-21 17:38,76.68,1008.71,0.00,1037.62,1.46,0.00,240,0.1 1579624798,2020-01-21 17:39,76.69,1008.74,0.00,1037.65,1.40,0.00,240,0.1 1579624858,2020-01-21 17:40,76.68,1008.74,0.00,1037.66,1.42,0.00,240,0.1 1579624918,2020-01-21 17:41,76.74,1008.76,0.00,1037.67,1.40,0.00,240,0.1 1579624978,2020-01-21 17:42,76.73,1008.82,0.00,1037.73,1.39,0.00,240,0.1 1579625038,2020-01-21 17:43,76.78,1008.76,0.00,1037.67,1.42,0.00,240,0.1 1579625098,2020-01-21 17:44,76.38,1008.78,0.00,1037.69,1.45,0.00,240,0.1 1579625158,2020-01-21 17:45,76.55,1008.83,0.00,1037.74,1.38,0.00,240,0.1 1579625218,2020-01-21 17:46,76.82,1008.88,0.00,1037.80,1.33,0.00,240,0.1 1579625278,2020-01-21 17:47,76.77,1008.90,0.00,1037.82,1.45,0.00,240,0.1 1579625338,2020-01-21 17:48,76.56,1008.81,0.00,1037.73,1.42,0.00,240,0.1 1579625398,2020-01-21 17:49,76.42,1008.87,0.00,1037.79,1.42,0.00,240,0.1 1579625459,2020-01-21 17:50,76.67,1008.85,0.00,1037.77,1.34,0.00,240,0.1 1579625519,2020-01-21 17:51,76.75,1008.90,0.00,1037.82,1.35,0.00,240,0.1 1579625579,2020-01-21 17:52,76.52,1008.92,0.00,1037.83,1.43,0.00,240,0.1 1579625639,2020-01-21 17:53,76.71,1008.80,0.00,1037.71,1.32,0.00,240,0.1 1579625699,2020-01-21 17:54,76.90,1008.77,0.00,1037.68,1.27,0.00,240,0.1 1579625759,2020-01-21 17:55,76.63,1008.71,0.00,1037.63,1.32,0.00,240,0.1 1579625819,2020-01-21 17:56,76.75,1008.67,0.00,1037.59,1.35,0.00,240,0.1 1579625880,2020-01-21 17:58,76.89,1008.60,0.00,1037.51,1.23,0.00,240,0.1 1579625940,2020-01-21 17:59,76.95,1008.61,0.00,1037.52,1.23,0.00,240,0.1 1579626000,2020-01-21 18:00,76.96,1008.58,0.00,1037.49,1.25,0.00,240,0.1 1579626061,2020-01-21 18:01,77.07,1008.49,0.00,1037.41,1.16,0.00,240,0.1 1579626121,2020-01-21 18:02,77.00,1008.54,0.00,1037.46,1.18,0.00,240,0.1 1579626181,2020-01-21 18:03,77.07,1008.54,0.00,1037.46,1.27,0.00,240,0.1 1579626242,2020-01-21 18:04,76.94,1008.57,0.00,1037.49,1.25,0.00,240,0.1 1579626302,2020-01-21 18:05,77.04,1008.56,0.00,1037.47,1.20,0.00,240,0.1 1579626362,2020-01-21 18:06,76.89,1008.58,0.00,1037.50,1.20,0.00,240,0.1 1579626422,2020-01-21 18:07,77.02,1008.61,0.00,1037.53,1.18,0.00,240,0.1 1579626482,2020-01-21 18:08,77.26,1008.60,0.00,1037.52,1.12,0.00,240,0.1 1579626543,2020-01-21 18:09,77.03,1008.58,0.00,1037.49,1.20,0.00,240,0.1 1579626603,2020-01-21 18:10,76.77,1008.57,0.00,1037.48,1.19,0.00,240,0.1 1579626663,2020-01-21 18:11,77.15,1008.51,0.00,1037.43,1.16,0.00,240,0.1 1579626723,2020-01-21 18:12,77.42,1008.40,0.00,1037.31,1.06,0.00,240,0.1 1579626783,2020-01-21 18:13,77.19,1008.43,0.00,1037.34,1.13,0.00,240,0.1 1579626843,2020-01-21 18:14,77.25,1008.50,0.00,1037.41,1.20,0.00,240,0.1 1579626903,2020-01-21 18:15,77.42,1008.49,0.00,1037.40,1.04,0.00,240,0.1 1579626963,2020-01-21 18:16,77.42,1008.46,0.00,1037.38,1.13,0.00,240,0.1 1579627023,2020-01-21 18:17,77.45,1008.50,0.00,1037.42,1.08,0.00,240,0.1 1579627084,2020-01-21 18:18,77.56,1008.49,0.00,1037.41,1.07,0.00,240,0.1 1579627144,2020-01-21 18:19,77.72,1008.44,0.00,1037.35,1.04,0.00,240,0.1 1579627204,2020-01-21 18:20,77.73,1008.44,0.00,1037.36,1.06,0.00,240,0.1 1579627264,2020-01-21 18:21,77.76,1008.43,0.00,1037.34,1.08,0.00,240,0.1 1579627324,2020-01-21 18:22,77.63,1008.43,0.00,1037.34,1.11,0.00,240,0.1 1579627384,2020-01-21 18:23,77.72,1008.45,0.00,1037.37,1.06,0.00,240,0.1 1579627444,2020-01-21 18:24,77.76,1008.45,0.00,1037.37,1.02,0.00,240,0.1 1579627504,2020-01-21 18:25,78.02,1008.43,0.00,1037.35,0.95,0.00,240,0.1 1579627564,2020-01-21 18:26,77.82,1008.46,0.00,1037.38,1.09,0.00,240,0.1 1579627625,2020-01-21 18:27,77.69,1008.47,0.00,1037.39,1.00,0.00,240,0.1 1579627685,2020-01-21 18:28,77.88,1008.45,0.00,1037.37,0.95,0.00,240,0.1 1579627745,2020-01-21 18:29,78.16,1008.43,0.00,1037.35,0.94,0.00,240,0.1 1579627805,2020-01-21 18:30,78.17,1008.42,0.00,1037.33,0.96,0.00,240,0.1 1579627865,2020-01-21 18:31,78.06,1008.41,0.00,1037.32,0.95,0.00,240,0.1 1579627925,2020-01-21 18:32,78.24,1008.36,0.00,1037.27,0.90,0.00,240,0.1 1579627985,2020-01-21 18:33,78.21,1008.33,0.00,1037.24,0.88,0.00,240,0.1 1579628046,2020-01-21 18:34,78.22,1008.38,0.00,1037.29,0.90,0.00,240,0.1 1579628106,2020-01-21 18:35,78.12,1008.37,0.00,1037.29,0.93,0.00,240,0.1 1579628166,2020-01-21 18:36,78.45,1008.39,0.00,1037.31,0.83,0.00,240,0.1 1579628226,2020-01-21 18:37,78.35,1008.37,0.00,1037.29,0.89,0.00,240,0.1 1579628286,2020-01-21 18:38,78.14,1008.40,0.00,1037.31,0.90,0.00,240,0.1 1579628346,2020-01-21 18:39,78.32,1008.35,0.00,1037.27,0.86,0.00,240,0.1 1579628406,2020-01-21 18:40,78.35,1008.28,0.00,1037.20,0.84,0.00,240,0.1 1579628467,2020-01-21 18:41,78.43,1008.29,0.00,1037.20,0.84,0.00,240,0.1 1579628527,2020-01-21 18:42,78.58,1008.28,0.00,1037.20,0.84,0.00,240,0.1 1579628587,2020-01-21 18:43,78.75,1008.25,0.00,1037.17,0.82,0.00,240,0.1 1579628647,2020-01-21 18:44,78.79,1008.18,0.00,1037.10,0.83,0.00,240,0.1 1579628707,2020-01-21 18:45,78.56,1008.21,0.00,1037.13,0.89,0.00,240,0.1 1579628767,2020-01-21 18:46,78.67,1008.20,0.00,1037.12,0.83,0.00,240,0.1 1579628828,2020-01-21 18:47,78.74,1008.18,0.00,1037.09,0.82,0.00,240,0.1 1579628888,2020-01-21 18:48,78.55,1008.19,0.00,1037.10,0.90,0.00,240,0.1 1579628948,2020-01-21 18:49,78.56,1008.18,0.00,1037.09,0.91,0.00,240,0.1 1579629008,2020-01-21 18:50,78.62,1008.19,0.00,1037.10,0.82,0.00,240,0.1 1579629069,2020-01-21 18:51,78.74,1008.22,0.00,1037.13,0.79,0.00,240,0.1 1579629129,2020-01-21 18:52,78.71,1008.22,0.00,1037.14,0.89,0.00,240,0.1 1579629189,2020-01-21 18:53,78.71,1008.23,0.00,1037.14,0.80,0.00,240,0.1 1579629249,2020-01-21 18:54,78.79,1008.25,0.00,1037.17,0.82,0.00,240,0.1 1579629309,2020-01-21 18:55,78.96,1008.23,0.00,1037.14,0.76,0.00,240,0.1 1579629369,2020-01-21 18:56,78.91,1008.25,0.00,1037.17,0.83,0.00,240,0.1 1579629429,2020-01-21 18:57,78.94,1008.19,0.00,1037.10,0.79,0.00,240,0.1 1579629490,2020-01-21 18:58,79.17,1008.21,0.00,1037.13,0.77,0.00,240,0.1 1579629550,2020-01-21 18:59,78.82,1008.21,0.00,1037.13,0.85,0.00,240,0.1 1579629610,2020-01-21 19:00,79.15,1008.16,0.00,1037.08,0.73,0.00,240,0.1 1579629670,2020-01-21 19:01,79.26,1008.21,0.00,1037.13,0.79,0.00,240,0.1 1579629730,2020-01-21 19:02,79.29,1008.24,0.00,1037.15,0.70,0.00,240,0.1 1579629790,2020-01-21 19:03,79.30,1008.24,0.00,1037.15,0.71,0.00,240,0.1 1579629850,2020-01-21 19:04,79.22,1008.29,0.00,1037.21,0.75,0.00,240,0.1 1579629911,2020-01-21 19:05,79.09,1008.27,0.00,1037.19,0.76,0.00,240,0.1 1579629971,2020-01-21 19:06,78.39,1008.27,0.00,1037.18,0.78,0.00,240,0.1 1579630031,2020-01-21 19:07,79.15,1008.27,0.00,1037.18,0.80,0.00,240,0.1 1579630092,2020-01-21 19:08,78.90,1008.31,0.00,1037.22,0.79,0.00,240,0.1 1579630152,2020-01-21 19:09,79.00,1008.31,0.00,1037.22,0.83,0.00,240,0.1 1579630212,2020-01-21 19:10,79.20,1008.41,0.00,1037.32,0.82,0.00,240,0.1 1579630272,2020-01-21 19:11,78.82,1008.45,0.00,1037.37,0.88,0.00,240,0.1 1579630332,2020-01-21 19:12,78.61,1008.48,0.00,1037.39,0.91,0.00,240,0.1 1579630392,2020-01-21 19:13,78.64,1008.47,0.00,1037.39,0.89,0.00,240,0.1 1579630452,2020-01-21 19:14,78.82,1008.47,0.00,1037.39,0.88,0.00,240,0.1 1579630512,2020-01-21 19:15,78.91,1008.42,0.00,1037.33,0.82,0.00,240,0.1 1579630573,2020-01-21 19:16,79.12,1008.42,0.00,1037.34,0.76,0.00,240,0.1 1579630633,2020-01-21 19:17,79.20,1008.37,0.00,1037.29,0.68,0.00,240,0.1 1579630693,2020-01-21 19:18,79.52,1008.46,0.00,1037.38,0.63,0.00,240,0.1 1579630753,2020-01-21 19:19,79.69,1008.51,0.00,1037.42,0.61,0.00,240,0.1 1579630813,2020-01-21 19:20,79.57,1008.50,0.00,1037.41,0.70,0.00,240,0.1 1579630873,2020-01-21 19:21,79.26,1008.57,0.00,1037.48,0.69,0.00,240,0.1 1579630933,2020-01-21 19:22,79.15,1008.62,0.00,1037.54,0.76,0.00,240,0.1 1579630994,2020-01-21 19:23,78.74,1008.60,0.00,1037.52,0.88,0.00,240,0.1 1579631054,2020-01-21 19:24,78.55,1008.64,0.00,1037.55,0.94,0.00,240,0.1 1579631114,2020-01-21 19:25,78.26,1008.60,0.00,1037.51,1.03,0.00,240,0.1 1579631174,2020-01-21 19:26,78.22,1008.58,0.00,1037.50,0.75,0.00,240,0.1 1579631234,2020-01-21 19:27,78.78,1008.57,0.00,1037.48,0.80,0.00,240,0.1 1579631294,2020-01-21 19:28,78.71,1008.64,0.00,1037.56,0.80,0.00,240,0.1 1579631354,2020-01-21 19:29,78.80,1008.64,0.00,1037.56,0.74,0.00,240,0.1 1579631414,2020-01-21 19:30,78.32,1008.67,0.00,1037.59,0.85,0.00,240,0.1 1579631474,2020-01-21 19:31,79.04,1008.62,0.00,1037.54,0.71,0.00,240,0.1 1579631534,2020-01-21 19:32,79.20,1008.56,0.00,1037.48,0.67,0.00,240,0.1 1579631595,2020-01-21 19:33,79.24,1008.57,0.00,1037.48,0.63,0.00,240,0.1 1579631655,2020-01-21 19:34,79.52,1008.54,0.00,1037.46,0.54,0.00,240,0.1 1579631715,2020-01-21 19:35,79.88,1008.53,0.00,1037.44,0.51,0.00,240,0.1 1579631775,2020-01-21 19:36,79.79,1008.52,0.00,1037.43,0.61,0.00,240,0.1 1579631835,2020-01-21 19:37,79.51,1008.46,0.00,1037.38,0.61,0.00,240,0.1 1579631896,2020-01-21 19:38,79.52,1008.50,0.00,1037.41,0.49,0.00,240,0.1 1579631956,2020-01-21 19:39,79.87,1008.53,0.00,1037.45,0.52,0.00,240,0.1 1579632016,2020-01-21 19:40,79.79,1008.52,0.00,1037.44,0.59,0.00,240,0.1 1579632076,2020-01-21 19:41,79.87,1008.51,0.00,1037.42,0.45,0.00,240,0.1 1579632136,2020-01-21 19:42,79.83,1008.54,0.00,1037.45,0.59,0.00,240,0.1 1579632196,2020-01-21 19:43,79.83,1008.52,0.00,1037.44,0.55,0.00,240,0.1 1579632256,2020-01-21 19:44,80.02,1008.49,0.00,1037.41,0.52,0.00,240,0.1 1579632316,2020-01-21 19:45,79.97,1008.42,0.00,1037.33,0.47,0.00,240,0.1 1579632376,2020-01-21 19:46,80.40,1008.39,0.00,1037.31,0.37,0.00,240,0.1 1579632436,2020-01-21 19:47,80.25,1008.41,0.00,1037.33,0.48,0.00,240,0.1 1579632497,2020-01-21 19:48,80.26,1008.37,0.00,1037.29,0.36,0.00,240,0.1 1579632557,2020-01-21 19:49,80.52,1008.34,0.00,1037.26,0.39,0.00,240,0.1 1579632617,2020-01-21 19:50,80.45,1008.38,0.00,1037.30,0.38,0.00,240,0.1 1579632677,2020-01-21 19:51,80.58,1008.39,0.00,1037.30,0.33,0.00,240,0.1 1579632737,2020-01-21 19:52,80.49,1008.37,0.00,1037.28,0.42,0.00,240,0.1 1579632797,2020-01-21 19:53,80.48,1008.38,0.00,1037.30,0.38,0.00,240,0.1 1579632857,2020-01-21 19:54,80.23,1008.37,0.00,1037.29,0.52,0.00,240,0.1 1579632918,2020-01-21 19:55,80.31,1008.39,0.00,1037.31,0.41,0.00,240,0.1 1579632978,2020-01-21 19:56,80.00,1008.35,0.00,1037.26,0.50,0.00,240,0.1 1579633038,2020-01-21 19:57,80.33,1008.33,0.00,1037.24,0.36,0.00,240,0.1 1579633098,2020-01-21 19:58,80.20,1008.34,0.00,1037.26,0.35,0.00,240,0.1 1579633158,2020-01-21 19:59,80.57,1008.35,0.00,1037.27,0.34,0.00,240,0.1 1579633218,2020-01-21 20:00,80.36,1008.42,0.00,1037.33,0.39,0.00,240,0.1 1579633279,2020-01-21 20:01,80.34,1008.32,0.00,1037.23,0.45,0.00,240,0.1 1579633339,2020-01-21 20:02,80.31,1008.36,0.00,1037.28,0.51,0.00,240,0.1 1579633399,2020-01-21 20:03,79.99,1008.39,0.00,1037.31,0.67,0.00,240,0.1 1579633459,2020-01-21 20:04,79.81,1008.37,0.00,1037.29,0.58,0.00,240,0.1 1579633519,2020-01-21 20:05,80.03,1008.28,0.00,1037.20,0.61,0.00,240,0.1 1579633580,2020-01-21 20:06,79.91,1008.34,0.00,1037.25,0.59,0.00,240,0.1 1579633640,2020-01-21 20:07,79.95,1008.30,0.00,1037.22,0.63,0.00,240,0.1 1579633700,2020-01-21 20:08,79.81,1008.29,0.00,1037.21,0.62,0.00,240,0.1 1579633760,2020-01-21 20:09,79.96,1008.32,0.00,1037.24,0.59,0.00,240,0.1 1579633820,2020-01-21 20:10,79.82,1008.31,0.00,1037.22,0.68,0.00,240,0.1 1579633880,2020-01-21 20:11,79.76,1008.22,0.00,1037.13,0.68,0.00,240,0.1 1579633940,2020-01-21 20:12,79.81,1008.20,0.00,1037.12,0.67,0.00,240,0.1 1579634000,2020-01-21 20:13,79.86,1008.17,0.00,1037.08,0.53,0.00,240,0.1 1579634061,2020-01-21 20:14,80.33,1008.14,0.00,1037.05,0.45,0.00,240,0.1 1579634121,2020-01-21 20:15,80.58,1008.07,0.00,1036.99,0.45,0.00,240,0.1 1579634181,2020-01-21 20:16,80.28,1008.03,0.00,1036.94,0.54,0.00,240,0.1 1579634241,2020-01-21 20:17,80.11,1008.01,0.00,1036.93,0.58,0.00,240,0.1 1579634301,2020-01-21 20:18,80.23,1007.96,0.00,1036.88,0.49,0.00,240,0.1 1579634361,2020-01-21 20:19,80.56,1007.90,0.00,1036.82,0.39,0.00,240,0.1 1579634421,2020-01-21 20:20,80.57,1007.97,0.00,1036.88,0.43,0.00,240,0.1 1579634482,2020-01-21 20:21,80.48,1007.95,0.00,1036.87,0.43,0.00,240,0.1 1579634542,2020-01-21 20:22,80.82,1007.97,0.00,1036.89,0.30,0.00,240,0.1 1579634602,2020-01-21 20:23,80.64,1007.97,0.00,1036.89,0.38,0.00,240,0.1 1579634662,2020-01-21 20:24,80.64,1007.98,0.00,1036.90,0.36,0.00,240,0.1 1579634722,2020-01-21 20:25,80.88,1008.00,0.00,1036.91,0.33,0.00,240,0.1 1579634783,2020-01-21 20:26,80.95,1007.99,0.00,1036.91,0.28,0.00,240,0.1 1579634843,2020-01-21 20:27,81.09,1007.92,0.00,1036.83,0.23,0.00,240,0.1 1579634903,2020-01-21 20:28,80.82,1007.93,0.00,1036.84,0.31,0.00,240,0.1 1579634963,2020-01-21 20:29,81.08,1007.92,0.00,1036.83,0.26,0.00,240,0.1 1579635023,2020-01-21 20:30,81.43,1007.90,0.00,1036.82,0.14,0.00,240,0.1 1579635083,2020-01-21 20:31,81.58,1007.85,0.00,1036.77,0.11,0.00,240,0.1 1579635144,2020-01-21 20:32,81.51,1007.80,0.00,1036.72,0.19,0.00,240,0.1 1579635204,2020-01-21 20:33,81.12,1007.78,0.00,1036.69,0.24,0.00,240,0.1 1579635264,2020-01-21 20:34,81.30,1007.75,0.00,1036.67,0.20,0.00,240,0.1 1579635324,2020-01-21 20:35,81.15,1007.80,0.00,1036.71,0.20,0.00,240,0.1 1579635384,2020-01-21 20:36,81.47,1007.74,0.00,1036.65,0.23,0.00,240,0.1 1579635444,2020-01-21 20:37,81.24,1007.76,0.00,1036.68,0.12,0.00,240,0.1 1579635504,2020-01-21 20:38,81.13,1007.74,0.00,1036.66,0.21,0.00,240,0.1 1579635564,2020-01-21 20:39,81.30,1007.72,0.00,1036.64,0.10,0.00,240,0.1 1579635625,2020-01-21 20:40,81.53,1007.71,0.00,1036.63,0.10,0.00,240,0.1 1579635685,2020-01-21 20:41,81.33,1007.78,0.00,1036.69,0.14,0.00,240,0.1 1579635745,2020-01-21 20:42,81.01,1007.79,0.00,1036.70,0.22,0.00,240,0.1 1579635805,2020-01-21 20:43,81.26,1007.79,0.00,1036.71,0.15,0.00,240,0.1 1579635865,2020-01-21 20:44,80.95,1007.82,0.00,1036.73,0.28,0.00,240,0.1 1579635925,2020-01-21 20:45,80.97,1007.80,0.00,1036.72,0.13,0.00,240,0.1 1579635985,2020-01-21 20:46,81.17,1007.86,0.00,1036.77,0.18,0.00,240,0.1 1579636045,2020-01-21 20:47,81.43,1007.93,0.00,1036.84,0.08,0.00,240,0.1 1579636105,2020-01-21 20:48,81.54,1007.90,0.00,1036.81,0.11,0.00,240,0.1 1579636166,2020-01-21 20:49,81.49,1007.96,0.00,1036.88,0.07,0.00,240,0.1 1579636226,2020-01-21 20:50,81.28,1007.93,0.00,1036.84,0.14,0.00,240,0.1 1579636286,2020-01-21 20:51,81.21,1007.89,0.00,1036.80,0.11,0.00,240,0.1 1579636346,2020-01-21 20:52,81.43,1007.91,0.00,1036.82,0.25,0.00,240,0.1 1579636406,2020-01-21 20:53,81.29,1007.87,0.00,1036.78,0.07,0.00,240,0.1 1579636466,2020-01-21 20:54,81.41,1007.82,0.00,1036.74,0.07,0.00,240,0.1 1579636526,2020-01-21 20:55,81.40,1007.79,0.00,1036.71,0.06,0.00,240,0.1 1579636587,2020-01-21 20:56,81.88,1007.82,0.00,1036.74,0.04,0.00,240,0.1 1579636647,2020-01-21 20:57,81.39,1007.87,0.00,1036.78,0.10,0.00,240,0.1 1579636707,2020-01-21 20:58,81.33,1007.89,0.00,1036.80,0.07,0.00,240,0.1 1579636767,2020-01-21 20:59,81.24,1007.87,0.00,1036.79,0.18,0.00,240,0.1 1579636827,2020-01-21 21:00,80.98,1007.91,0.00,1036.82,0.24,0.00,240,0.1 1579636888,2020-01-21 21:01,80.68,1007.87,0.00,1036.78,0.39,0.00,240,0.1 1579636948,2020-01-21 21:02,80.70,1007.82,0.00,1036.73,0.32,0.00,240,0.1 1579637008,2020-01-21 21:03,80.72,1007.88,0.00,1036.80,0.24,0.00,240,0.1 1579637068,2020-01-21 21:04,80.71,1007.86,0.00,1036.78,0.36,0.00,240,0.1 1579637128,2020-01-21 21:05,80.59,1007.80,0.00,1036.72,0.40,0.00,240,0.1 1579637188,2020-01-21 21:06,80.61,1007.80,0.00,1036.72,0.38,0.00,240,0.1 1579637248,2020-01-21 21:07,80.46,1007.83,0.00,1036.75,0.47,0.00,240,0.1 1579637309,2020-01-21 21:08,80.12,1007.77,0.00,1036.68,0.50,0.00,240,0.1 1579637369,2020-01-21 21:09,80.16,1007.75,0.00,1036.67,0.53,0.00,240,0.1 1579637429,2020-01-21 21:10,79.87,1007.69,0.00,1036.61,0.58,0.00,240,0.1 1579637489,2020-01-21 21:11,79.91,1007.65,0.00,1036.57,0.62,0.00,240,0.1 1579637549,2020-01-21 21:12,79.87,1007.64,0.00,1036.55,0.52,0.00,240,0.1 1579637609,2020-01-21 21:13,79.64,1007.66,0.00,1036.57,0.65,0.00,240,0.1 1579637669,2020-01-21 21:14,79.80,1007.64,0.00,1036.56,0.50,0.00,240,0.1 1579637730,2020-01-21 21:15,80.00,1007.61,0.00,1036.53,0.41,0.00,240,0.1 1579637790,2020-01-21 21:16,80.02,1007.57,0.00,1036.48,0.48,0.00,240,0.1 1579637850,2020-01-21 21:17,79.79,1007.58,0.00,1036.50,0.60,0.00,240,0.1 1579637910,2020-01-21 21:18,79.55,1007.53,0.00,1036.44,0.52,0.00,240,0.1 1579637970,2020-01-21 21:19,79.35,1007.51,0.00,1036.42,0.65,0.00,240,0.1 1579638030,2020-01-21 21:20,79.35,1007.49,0.00,1036.41,0.77,0.00,240,0.1 1579638090,2020-01-21 21:21,79.43,1007.53,0.00,1036.45,0.60,0.00,240,0.1 1579638151,2020-01-21 21:22,79.86,1007.53,0.00,1036.45,0.48,0.00,240,0.1 1579638211,2020-01-21 21:23,79.36,1007.63,0.00,1036.54,0.71,0.00,240,0.1 1579638271,2020-01-21 21:24,79.28,1007.62,0.00,1036.53,0.73,0.00,240,0.1 1579638331,2020-01-21 21:25,79.00,1007.61,0.00,1036.52,0.76,0.00,240,0.1 1579638391,2020-01-21 21:26,78.92,1007.62,0.00,1036.53,0.83,0.00,240,0.1 1579638451,2020-01-21 21:27,79.07,1007.62,0.00,1036.53,0.91,0.00,240,0.1 1579638512,2020-01-21 21:28,78.88,1007.62,0.00,1036.54,0.78,0.00,240,0.1 1579638572,2020-01-21 21:29,79.12,1007.60,0.00,1036.52,0.71,0.00,240,0.1 1579638632,2020-01-21 21:30,79.19,1007.58,0.00,1036.49,0.58,0.00,240,0.1 1579638692,2020-01-21 21:31,79.52,1007.55,0.00,1036.47,0.48,0.00,240,0.1 1579638752,2020-01-21 21:32,79.67,1007.52,0.00,1036.43,0.60,0.00,240,0.1 1579638812,2020-01-21 21:33,79.34,1007.51,0.00,1036.43,0.68,0.00,240,0.1 1579638872,2020-01-21 21:34,79.70,1007.44,0.00,1036.36,0.53,0.00,240,0.1 1579638933,2020-01-21 21:35,79.44,1007.44,0.00,1036.36,0.71,0.00,240,0.1 1579638993,2020-01-21 21:36,79.44,1007.36,0.00,1036.27,0.62,0.00,240,0.1 1579639053,2020-01-21 21:37,79.31,1007.37,0.00,1036.29,0.72,0.00,240,0.1 1579639113,2020-01-21 21:38,79.29,1007.37,0.00,1036.29,0.75,0.00,240,0.1 1579639173,2020-01-21 21:39,79.25,1007.37,0.00,1036.29,0.64,0.00,240,0.1 1579639233,2020-01-21 21:40,79.33,1007.37,0.00,1036.29,0.56,0.00,240,0.1 1579639294,2020-01-21 21:41,79.61,1007.36,0.00,1036.27,0.49,0.00,240,0.1 1579639354,2020-01-21 21:42,79.56,1007.38,0.00,1036.30,0.61,0.00,240,0.1 1579639414,2020-01-21 21:43,79.66,1007.32,0.00,1036.24,0.56,0.00,240,0.1 1579639474,2020-01-21 21:44,79.67,1007.38,0.00,1036.30,0.57,0.00,240,0.1 1579639534,2020-01-21 21:45,79.31,1007.32,0.00,1036.24,0.69,0.00,240,0.1 1579639594,2020-01-21 21:46,79.52,1007.28,0.00,1036.20,0.54,0.00,240,0.1 1579639654,2020-01-21 21:47,79.73,1007.28,0.00,1036.20,0.56,0.00,240,0.1 1579639714,2020-01-21 21:48,79.31,1007.24,0.00,1036.16,0.58,0.00,240,0.1 1579639774,2020-01-21 21:49,79.45,1007.18,0.00,1036.10,0.54,0.00,240,0.1 1579639834,2020-01-21 21:50,79.47,1007.18,0.00,1036.09,0.60,0.00,240,0.1 1579639895,2020-01-21 21:51,79.06,1007.09,0.00,1036.01,0.64,0.00,240,0.1 1579639955,2020-01-21 21:52,79.21,1007.13,0.00,1036.04,0.53,0.00,240,0.1 1579640015,2020-01-21 21:53,79.25,1007.13,0.00,1036.04,0.63,0.00,240,0.1 1579640075,2020-01-21 21:54,78.91,1007.08,0.00,1036.00,0.74,0.00,240,0.1 1579640135,2020-01-21 21:55,78.78,1007.14,0.00,1036.06,0.69,0.00,240,0.1 1579640195,2020-01-21 21:56,79.25,1006.99,0.00,1035.90,0.51,0.00,240,0.1 1579640255,2020-01-21 21:57,79.33,1007.00,0.00,1035.91,0.57,0.00,240,0.1 1579640316,2020-01-21 21:58,79.30,1006.92,0.00,1035.84,0.58,0.00,240,0.1 1579640376,2020-01-21 21:59,79.21,1006.94,0.00,1035.86,0.57,0.00,240,0.1 1579640436,2020-01-21 22:00,79.03,1006.80,0.00,1035.71,0.51,0.00,240,0.1 1579640496,2020-01-21 22:01,79.11,1006.78,0.00,1035.70,0.50,0.00,240,0.1 1579640556,2020-01-21 22:02,79.14,1006.77,0.00,1035.69,0.53,0.00,240,0.1 1579640616,2020-01-21 22:03,79.29,1006.73,0.00,1035.64,0.59,0.00,240,0.1 1579640676,2020-01-21 22:04,79.11,1006.69,0.00,1035.61,0.61,0.00,240,0.1 1579640736,2020-01-21 22:05,78.89,1006.71,0.00,1035.63,0.64,0.00,240,0.1 1579640797,2020-01-21 22:06,78.91,1006.66,0.00,1035.58,0.52,0.00,240,0.1 1579640857,2020-01-21 22:07,79.25,1006.64,0.00,1035.55,0.45,0.00,240,0.1 1579640917,2020-01-21 22:08,78.98,1006.66,0.00,1035.58,0.61,0.00,240,0.1 1579640977,2020-01-21 22:09,78.78,1006.61,0.00,1035.52,0.65,0.00,240,0.1 1579641038,2020-01-21 22:10,78.69,1006.64,0.00,1035.56,0.55,0.00,240,0.1 1579641098,2020-01-21 22:11,78.86,1006.62,0.00,1035.53,0.48,0.00,240,0.1 1579641158,2020-01-21 22:12,78.62,1006.57,0.00,1035.49,0.46,0.00,240,0.1 1579641218,2020-01-21 22:13,78.48,1006.53,0.00,1035.45,0.49,0.00,240,0.1 1579641278,2020-01-21 22:14,78.54,1006.51,0.00,1035.42,0.44,0.00,240,0.1 1579641338,2020-01-21 22:15,78.49,1006.44,0.00,1035.36,0.50,0.00,240,0.1 1579641398,2020-01-21 22:16,78.28,1006.37,0.00,1035.29,0.41,0.00,240,0.1 1579641459,2020-01-21 22:17,78.61,1006.32,0.00,1035.23,0.36,0.00,240,0.1 1579641519,2020-01-21 22:18,78.57,1006.30,0.00,1035.21,0.41,0.00,240,0.1 1579641579,2020-01-21 22:19,78.79,1006.24,0.00,1035.15,0.31,0.00,240,0.1 1579641639,2020-01-21 22:20,79.11,1006.15,0.00,1035.06,0.31,0.00,240,0.1 1579641700,2020-01-21 22:21,78.71,1006.20,0.00,1035.11,0.24,0.00,240,0.1 1579641760,2020-01-21 22:22,79.17,1006.12,0.00,1035.04,0.17,0.00,240,0.1 1579641820,2020-01-21 22:23,79.04,1006.17,0.00,1035.08,0.23,0.00,240,0.1 1579641880,2020-01-21 22:24,79.50,1006.22,0.00,1035.14,0.10,0.00,240,0.1 1579641940,2020-01-21 22:25,79.34,1006.21,0.00,1035.13,0.19,0.00,240,0.1 1579642000,2020-01-21 22:26,78.79,1006.25,0.00,1035.17,0.29,0.00,240,0.1 1579642060,2020-01-21 22:27,78.72,1006.36,0.00,1035.28,0.17,0.00,240,0.1 1579642121,2020-01-21 22:28,78.61,1006.40,0.00,1035.32,0.26,0.00,240,0.1 1579642181,2020-01-21 22:29,79.21,1006.38,0.00,1035.29,0.17,0.00,240,0.1 1579642241,2020-01-21 22:30,79.68,1006.38,0.00,1035.29,0.03,0.00,240,0.1 1579642301,2020-01-21 22:31,79.48,1006.39,0.00,1035.31,0.14,0.00,240,0.1 1579642361,2020-01-21 22:32,79.98,1006.39,0.00,1035.31,0.00,0.00,240,0.1 1579642422,2020-01-21 22:33,79.92,1006.42,0.00,1035.34,0.08,0.00,240,0.1 1579642482,2020-01-21 22:34,80.31,1006.39,0.00,1035.30,-0.06,0.00,240,0.1 1579642542,2020-01-21 22:35,80.26,1006.42,0.00,1035.34,-0.01,0.00,240,0.1 1579642602,2020-01-21 22:36,80.00,1006.42,0.00,1035.34,-0.01,0.00,240,0.1 1579642662,2020-01-21 22:37,80.41,1006.47,0.00,1035.38,-0.09,0.00,240,0.1 1579642722,2020-01-21 22:38,80.24,1006.45,0.00,1035.37,-0.01,0.00,240,0.1 1579642782,2020-01-21 22:39,80.02,1006.49,0.00,1035.40,-0.02,0.00,240,0.1 1579642842,2020-01-21 22:40,80.31,1006.50,0.00,1035.42,-0.13,0.00,240,0.1 1579642902,2020-01-21 22:41,80.28,1006.56,0.00,1035.48,-0.07,0.00,240,0.1 1579642963,2020-01-21 22:42,80.85,1006.55,0.00,1035.46,-0.32,0.00,240,0.1 1579643023,2020-01-21 22:43,81.41,1006.54,0.00,1035.45,-0.35,0.00,240,0.1 1579643083,2020-01-21 22:44,81.49,1006.56,0.00,1035.47,-0.36,0.00,240,0.1 1579643143,2020-01-21 22:45,81.92,1006.55,0.00,1035.46,-0.46,0.00,240,0.1 1579643203,2020-01-21 22:46,81.71,1006.56,0.00,1035.48,-0.51,0.00,240,0.1 1579643263,2020-01-21 22:47,82.54,1006.55,0.00,1035.47,-0.52,0.00,240,0.1 1579643323,2020-01-21 22:48,81.96,1006.53,0.00,1035.44,-0.37,0.00,240,0.1 1579643383,2020-01-21 22:49,81.84,1006.48,0.00,1035.40,-0.37,0.00,240,0.1 1579643444,2020-01-21 22:50,81.94,1006.43,0.00,1035.35,-0.35,0.00,240,0.1 1579643504,2020-01-21 22:51,81.96,1006.38,0.00,1035.30,-0.41,0.00,240,0.1 1579643564,2020-01-21 22:52,82.14,1006.37,0.00,1035.28,-0.34,0.00,240,0.1 1579643624,2020-01-21 22:53,82.01,1006.32,0.00,1035.24,-0.37,0.00,240,0.1 1579643684,2020-01-21 22:54,82.01,1006.28,0.00,1035.20,-0.41,0.00,240,0.1 1579643744,2020-01-21 22:55,82.04,1006.26,0.00,1035.18,-0.34,0.00,240,0.1 1579643804,2020-01-21 22:56,82.17,1006.24,0.00,1035.16,-0.42,0.00,240,0.1 1579643864,2020-01-21 22:57,82.24,1006.21,0.00,1035.12,-0.38,0.00,240,0.1 1579643924,2020-01-21 22:58,82.02,1006.15,0.00,1035.07,-0.30,0.00,240,0.1 1579643985,2020-01-21 22:59,82.18,1006.13,0.00,1035.04,-0.41,0.00,240,0.1 1579644045,2020-01-21 23:00,82.17,1006.15,0.00,1035.06,-0.42,0.00,240,0.1 1579644105,2020-01-21 23:01,82.42,1006.18,0.00,1035.10,-0.44,0.00,240,0.1 1579644165,2020-01-21 23:02,82.76,1006.10,0.00,1035.01,-0.51,0.00,240,0.1 1579644225,2020-01-21 23:03,83.61,1006.04,0.00,1034.96,-0.44,0.00,240,0.1 1579644285,2020-01-21 23:04,82.73,1006.03,0.00,1034.94,-0.49,0.00,240,0.1 1579644345,2020-01-21 23:05,82.83,1005.88,0.00,1034.80,-0.51,0.00,240,0.1 1579644406,2020-01-21 23:06,82.79,1005.87,0.00,1034.79,-0.52,0.00,240,0.1 1579644466,2020-01-21 23:07,82.61,1005.89,0.00,1034.80,-0.51,0.00,240,0.1 1579644526,2020-01-21 23:08,82.22,1005.86,0.00,1034.78,-0.59,0.00,240,0.1 1579644586,2020-01-21 23:09,83.05,1005.78,0.00,1034.70,-0.58,0.00,240,0.1 1579644646,2020-01-21 23:10,82.85,1005.75,0.00,1034.67,-0.51,0.00,240,0.1 1579644706,2020-01-21 23:11,82.25,1005.74,0.00,1034.66,-0.42,0.00,240,0.1 1579644766,2020-01-21 23:12,82.29,1005.72,0.00,1034.63,-0.45,0.00,240,0.1 1579644826,2020-01-21 23:13,82.41,1005.83,0.00,1034.74,-0.51,0.00,240,0.1 1579644886,2020-01-21 23:14,82.69,1005.88,0.00,1034.79,-0.62,0.00,240,0.1 1579644946,2020-01-21 23:15,82.30,1005.92,0.00,1034.83,-0.50,0.00,240,0.1 1579645007,2020-01-21 23:16,82.26,1005.96,0.00,1034.88,-0.56,0.00,240,0.1 1579645067,2020-01-21 23:17,82.51,1005.97,0.00,1034.88,-0.57,0.00,240,0.1 1579645127,2020-01-21 23:18,82.16,1005.95,0.00,1034.86,-0.56,0.00,240,0.1 1579645187,2020-01-21 23:19,82.05,1006.00,0.00,1034.92,-0.45,0.00,240,0.1 1579645247,2020-01-21 23:20,81.67,1005.94,0.00,1034.85,-0.36,0.00,240,0.1 1579645307,2020-01-21 23:21,81.94,1005.93,0.00,1034.85,-0.39,0.00,240,0.1 1579645368,2020-01-21 23:22,81.63,1005.98,0.00,1034.89,-0.44,0.00,240,0.1 1579645428,2020-01-21 23:23,81.68,1005.99,0.00,1034.91,-0.37,0.00,240,0.1 1579645488,2020-01-21 23:24,81.69,1005.98,0.00,1034.89,-0.34,0.00,240,0.1 1579645548,2020-01-21 23:25,81.61,1005.98,0.00,1034.89,-0.37,0.00,240,0.1 1579645608,2020-01-21 23:26,81.75,1006.02,0.00,1034.94,-0.53,0.00,240,0.1 1579645668,2020-01-21 23:27,81.63,1005.95,0.00,1034.87,-0.51,0.00,240,0.1 1579645728,2020-01-21 23:28,82.26,1006.01,0.00,1034.93,-0.56,0.00,240,0.1 1579645789,2020-01-21 23:29,82.08,1006.01,0.00,1034.92,-0.43,0.00,240,0.1 1579645849,2020-01-21 23:30,82.03,1005.93,0.00,1034.85,-0.49,0.00,240,0.1 1579645909,2020-01-21 23:31,81.87,1005.95,0.00,1034.86,-0.40,0.00,240,0.1 1579645969,2020-01-21 23:32,82.37,1005.83,0.00,1034.75,-0.57,0.00,240,0.1 1579646029,2020-01-21 23:33,82.29,1005.82,0.00,1034.74,-0.63,0.00,240,0.1 1579646090,2020-01-21 23:34,82.88,1005.81,0.00,1034.72,-0.83,0.00,240,0.1 1579646150,2020-01-21 23:35,83.01,1005.74,0.00,1034.66,-0.78,0.00,240,0.1 1579646210,2020-01-21 23:36,82.90,1005.83,0.00,1034.75,-0.77,0.00,240,0.1 1579646270,2020-01-21 23:37,83.06,1005.83,0.00,1034.74,-0.80,0.00,240,0.1 1579646330,2020-01-21 23:38,83.04,1005.81,0.00,1034.73,-0.71,0.00,240,0.1 1579646390,2020-01-21 23:39,82.86,1005.82,0.00,1034.73,-0.63,0.00,240,0.1 1579646450,2020-01-21 23:40,82.87,1005.73,0.00,1034.64,-0.77,0.00,240,0.1 1579646510,2020-01-21 23:41,82.81,1005.75,0.00,1034.67,-0.65,0.00,240,0.1 1579646570,2020-01-21 23:42,82.60,1005.73,0.00,1034.65,-0.61,0.00,240,0.1 1579646631,2020-01-21 23:43,82.64,1005.69,0.00,1034.61,-0.59,0.00,240,0.1 1579646691,2020-01-21 23:44,82.45,1005.62,0.00,1034.54,-0.70,0.00,240,0.1 1579646751,2020-01-21 23:45,83.12,1005.66,0.00,1034.58,-0.78,0.00,240,0.1 1579646811,2020-01-21 23:46,82.83,1005.72,0.00,1034.63,-0.73,0.00,240,0.1 1579646871,2020-01-21 23:47,82.92,1005.73,0.00,1034.64,-0.80,0.00,240,0.1 1579646931,2020-01-21 23:48,82.92,1005.71,0.00,1034.62,-0.74,0.00,240,0.1 1579646991,2020-01-21 23:49,82.67,1005.70,0.00,1034.61,-0.62,0.00,240,0.1 1579647051,2020-01-21 23:50,82.79,1005.61,0.00,1034.52,-0.78,0.00,240,0.1 1579647111,2020-01-21 23:51,83.11,1005.61,0.00,1034.52,-0.87,0.00,240,0.1 1579647172,2020-01-21 23:52,83.33,1005.62,0.00,1034.53,-0.80,0.00,240,0.1 1579647232,2020-01-21 23:53,83.19,1005.67,0.00,1034.58,-0.83,0.00,240,0.1 1579647292,2020-01-21 23:54,82.74,1005.71,0.00,1034.62,-0.79,0.00,240,0.1 1579647352,2020-01-21 23:55,82.68,1005.74,0.00,1034.66,-0.64,0.00,240,0.1 1579647412,2020-01-21 23:56,82.33,1005.75,0.00,1034.67,-0.60,0.00,240,0.1 1579647472,2020-01-21 23:57,82.56,1005.73,0.00,1034.65,-0.72,0.00,240,0.1 1579647532,2020-01-21 23:58,82.66,1005.72,0.00,1034.63,-0.65,0.00,240,0.1 1579647592,2020-01-21 23:59,83.12,1005.69,0.00,1034.61,-0.92,0.00,240,0.1