1579647653,2020-01-22 00:00,83.11,1005.67,0.00,1034.58,-0.85,0.00,240,0.1
1579647713,2020-01-22 00:01,83.07,1005.72,0.00,1034.64,-0.99,0.00,240,0.1
1579647773,2020-01-22 00:02,83.22,1005.75,0.00,1034.66,-0.85,0.00,240,0.1
1579647833,2020-01-22 00:03,83.06,1005.74,0.00,1034.66,-0.85,0.00,240,0.1
1579647893,2020-01-22 00:04,82.82,1005.74,0.00,1034.65,-0.79,0.00,240,0.1
1579647953,2020-01-22 00:05,82.83,1005.73,0.00,1034.65,-0.84,0.00,240,0.1
1579648013,2020-01-22 00:06,82.56,1005.74,0.00,1034.65,-0.80,0.00,240,0.1
1579648073,2020-01-22 00:07,82.79,1005.64,0.00,1034.55,-0.83,0.00,240,0.1
1579648134,2020-01-22 00:08,82.98,1005.61,0.00,1034.52,-0.82,0.00,240,0.1
1579648194,2020-01-22 00:09,82.45,1005.64,0.00,1034.56,-0.83,0.00,240,0.1
1579648254,2020-01-22 00:10,83.13,1005.60,0.00,1034.51,-0.99,0.00,240,0.1
1579648314,2020-01-22 00:11,83.27,1005.58,0.00,1034.50,-0.96,0.00,240,0.1
1579648374,2020-01-22 00:12,83.39,1005.53,0.00,1034.45,-1.03,0.00,240,0.1
1579648434,2020-01-22 00:13,83.98,1005.54,0.00,1034.46,-1.00,0.00,240,0.1
1579648494,2020-01-22 00:14,83.58,1005.52,0.00,1034.43,-0.84,0.00,240,0.1
1579648554,2020-01-22 00:15,82.76,1005.53,0.00,1034.45,-0.86,0.00,240,0.1
1579648614,2020-01-22 00:16,83.10,1005.52,0.00,1034.44,-1.04,0.00,240,0.1
1579648674,2020-01-22 00:17,83.11,1005.59,0.00,1034.51,-0.99,0.00,240,0.1
1579648735,2020-01-22 00:18,83.16,1005.62,0.00,1034.53,-0.95,0.00,240,0.1
1579648795,2020-01-22 00:19,83.10,1005.58,0.00,1034.50,-0.82,0.00,240,0.1
1579648855,2020-01-22 00:20,82.94,1005.57,0.00,1034.49,-0.92,0.00,240,0.1
1579648915,2020-01-22 00:21,83.24,1005.56,0.00,1034.47,-1.03,0.00,240,0.1
1579648975,2020-01-22 00:22,83.45,1005.47,0.00,1034.39,-1.06,0.00,240,0.1
1579649035,2020-01-22 00:23,83.22,1005.44,0.00,1034.36,-1.01,0.00,240,0.1
1579649095,2020-01-22 00:24,83.22,1005.43,0.00,1034.35,-1.01,0.00,240,0.1
1579649156,2020-01-22 00:25,83.18,1005.36,0.00,1034.28,-1.06,0.00,240,0.1
1579649216,2020-01-22 00:26,83.52,1005.33,0.00,1034.24,-0.97,0.00,240,0.1
1579649276,2020-01-22 00:27,83.24,1005.35,0.00,1034.27,-1.01,0.00,240,0.1
1579649336,2020-01-22 00:28,83.42,1005.30,0.00,1034.22,-1.00,0.00,240,0.1
1579649396,2020-01-22 00:29,83.35,1005.35,0.00,1034.26,-1.01,0.00,240,0.1
1579649456,2020-01-22 00:30,83.49,1005.33,0.00,1034.25,-1.05,0.00,240,0.1
1579649516,2020-01-22 00:31,83.25,1005.41,0.00,1034.32,-1.07,0.00,240,0.1
1579649576,2020-01-22 00:32,83.45,1005.34,0.00,1034.26,-1.07,0.00,240,0.1
1579649636,2020-01-22 00:33,83.50,1005.35,0.00,1034.27,-0.96,0.00,240,0.1
1579649697,2020-01-22 00:34,83.59,1005.35,0.00,1034.27,-1.02,0.00,240,0.1
1579649757,2020-01-22 00:35,83.61,1005.34,0.00,1034.26,-1.15,0.00,240,0.1
1579649817,2020-01-22 00:36,83.56,1005.35,0.00,1034.27,-1.06,0.00,240,0.1
1579649877,2020-01-22 00:37,83.27,1005.33,0.00,1034.25,-1.01,0.00,240,0.1
1579649937,2020-01-22 00:38,83.05,1005.35,0.00,1034.27,-0.88,0.00,240,0.1
1579649997,2020-01-22 00:39,82.61,1005.39,0.00,1034.31,-0.96,0.00,240,0.1
1579650057,2020-01-22 00:40,82.53,1005.39,0.00,1034.30,-0.98,0.00,240,0.1
1579650117,2020-01-22 00:41,83.05,1005.39,0.00,1034.30,-0.92,0.00,240,0.1
1579650178,2020-01-22 00:42,82.67,1005.37,0.00,1034.29,-0.73,0.00,240,0.1
1579650238,2020-01-22 00:43,82.61,1005.38,0.00,1034.29,-0.81,0.00,240,0.1
1579650298,2020-01-22 00:44,82.78,1005.36,0.00,1034.28,-0.96,0.00,240,0.1
1579650358,2020-01-22 00:45,83.09,1005.32,0.00,1034.23,-0.91,0.00,240,0.1
1579650418,2020-01-22 00:46,82.89,1005.36,0.00,1034.28,-1.07,0.00,240,0.1
1579650478,2020-01-22 00:47,83.24,1005.37,0.00,1034.28,-0.91,0.00,240,0.1
1579650538,2020-01-22 00:48,82.96,1005.33,0.00,1034.25,-0.86,0.00,240,0.1
1579650598,2020-01-22 00:49,83.50,1005.36,0.00,1034.28,-1.08,0.00,240,0.1
1579650658,2020-01-22 00:50,83.25,1005.32,0.00,1034.24,-1.07,0.00,240,0.1
1579650718,2020-01-22 00:51,83.16,1005.31,0.00,1034.23,-0.93,0.00,240,0.1
1579650779,2020-01-22 00:52,82.77,1005.34,0.00,1034.26,-0.80,0.00,240,0.1
1579650839,2020-01-22 00:53,82.74,1005.38,0.00,1034.30,-0.86,0.00,240,0.1
1579650899,2020-01-22 00:54,82.77,1005.40,0.00,1034.32,-0.96,0.00,240,0.1
1579650959,2020-01-22 00:55,82.92,1005.40,0.00,1034.32,-1.00,0.00,240,0.1
1579651019,2020-01-22 00:56,82.73,1005.36,0.00,1034.27,-1.01,0.00,240,0.1
1579651079,2020-01-22 00:57,83.31,1005.34,0.00,1034.26,-1.06,0.00,240,0.1
1579651140,2020-01-22 00:59,83.22,1005.25,0.00,1034.16,-0.92,0.00,240,0.1
1579651200,2020-01-22 01:00,83.47,1005.29,0.00,1034.20,-1.10,0.00,240,0.1
1579651260,2020-01-22 01:01,83.67,1005.24,0.00,1034.16,-1.13,0.00,240,0.1
1579651320,2020-01-22 01:02,83.60,1005.16,0.00,1034.08,-1.12,0.00,240,0.1
1579651380,2020-01-22 01:03,83.68,1005.17,0.00,1034.09,-1.13,0.00,240,0.1
1579651440,2020-01-22 01:04,83.80,1005.17,0.00,1034.08,-1.11,0.00,240,0.1
1579651500,2020-01-22 01:05,83.29,1005.22,0.00,1034.14,-0.99,0.00,240,0.1
1579651560,2020-01-22 01:06,83.40,1005.20,0.00,1034.12,-0.97,0.00,240,0.1
1579651620,2020-01-22 01:07,83.56,1005.16,0.00,1034.08,-1.12,0.00,240,0.1
1579651680,2020-01-22 01:08,83.44,1005.19,0.00,1034.11,-1.15,0.00,240,0.1
1579651740,2020-01-22 01:09,83.27,1005.19,0.00,1034.11,-1.02,0.00,240,0.1
1579651800,2020-01-22 01:10,83.38,1005.24,0.00,1034.16,-1.01,0.00,240,0.1
1579651861,2020-01-22 01:11,83.25,1005.22,0.00,1034.13,-1.06,0.00,240,0.1
1579651922,2020-01-22 01:12,83.16,1005.13,0.00,1034.04,-0.90,0.00,240,0.1
1579651982,2020-01-22 01:13,83.00,1005.13,0.00,1034.05,-0.97,0.00,240,0.1
1579652042,2020-01-22 01:14,83.16,1005.17,0.00,1034.09,-0.93,0.00,240,0.1
1579652102,2020-01-22 01:15,82.91,1005.13,0.00,1034.05,-0.91,0.00,240,0.1
1579652162,2020-01-22 01:16,82.52,1005.14,0.00,1034.06,-0.78,0.00,240,0.1
1579652222,2020-01-22 01:17,82.74,1005.14,0.00,1034.06,-0.93,0.00,240,0.1
1579652282,2020-01-22 01:18,82.97,1005.08,0.00,1034.00,-0.90,0.00,240,0.1
1579652342,2020-01-22 01:19,82.72,1005.10,0.00,1034.02,-0.78,0.00,240,0.1
1579652402,2020-01-22 01:20,82.51,1005.16,0.00,1034.08,-0.86,0.00,240,0.1
1579652463,2020-01-22 01:21,82.68,1005.18,0.00,1034.09,-0.80,0.00,240,0.1
1579652523,2020-01-22 01:22,82.19,1005.22,0.00,1034.14,-0.68,0.00,240,0.1
1579652583,2020-01-22 01:23,82.01,1005.26,0.00,1034.17,-0.72,0.00,240,0.1
1579652643,2020-01-22 01:24,82.27,1005.25,0.00,1034.17,-0.92,0.00,240,0.1
1579652703,2020-01-22 01:25,82.11,1005.17,0.00,1034.09,-0.78,0.00,240,0.1
1579652763,2020-01-22 01:26,81.82,1005.24,0.00,1034.15,-0.66,0.00,240,0.1
1579652824,2020-01-22 01:27,81.76,1005.18,0.00,1034.09,-0.69,0.00,240,0.1
1579652884,2020-01-22 01:28,82.03,1005.20,0.00,1034.11,-0.90,0.00,240,0.1
1579652944,2020-01-22 01:29,82.36,1005.25,0.00,1034.16,-0.93,0.00,240,0.1
1579653004,2020-01-22 01:30,82.15,1005.26,0.00,1034.17,-0.89,0.00,240,0.1
1579653064,2020-01-22 01:31,82.19,1005.22,0.00,1034.14,-0.88,0.00,240,0.1
1579653124,2020-01-22 01:32,82.65,1005.24,0.00,1034.16,-1.02,0.00,240,0.1
1579653184,2020-01-22 01:33,83.02,1005.22,0.00,1034.14,-1.04,0.00,240,0.1
1579653245,2020-01-22 01:34,83.03,1005.22,0.00,1034.14,-1.11,0.00,240,0.1
1579653305,2020-01-22 01:35,82.87,1005.25,0.00,1034.16,-0.90,0.00,240,0.1
1579653365,2020-01-22 01:36,82.80,1005.24,0.00,1034.16,-0.94,0.00,240,0.1
1579653425,2020-01-22 01:37,82.73,1005.28,0.00,1034.19,-0.98,0.00,240,0.1
1579653485,2020-01-22 01:38,82.64,1005.29,0.00,1034.21,-0.94,0.00,240,0.1
1579653545,2020-01-22 01:39,82.45,1005.28,0.00,1034.19,-0.84,0.00,240,0.1
1579653605,2020-01-22 01:40,82.66,1005.28,0.00,1034.19,-1.01,0.00,240,0.1
1579653665,2020-01-22 01:41,83.01,1005.24,0.00,1034.16,-1.01,0.00,240,0.1
1579653725,2020-01-22 01:42,82.76,1005.25,0.00,1034.17,-0.94,0.00,240,0.1
1579653785,2020-01-22 01:43,82.57,1005.23,0.00,1034.15,-0.90,0.00,240,0.1
1579653845,2020-01-22 01:44,82.42,1005.19,0.00,1034.11,-0.91,0.00,240,0.1
1579653906,2020-01-22 01:45,82.45,1005.18,0.00,1034.10,-0.91,0.00,240,0.1
1579653966,2020-01-22 01:46,82.59,1005.14,0.00,1034.05,-0.89,0.00,240,0.1
1579654026,2020-01-22 01:47,82.57,1005.11,0.00,1034.02,-0.95,0.00,240,0.1
1579654086,2020-01-22 01:48,82.62,1005.08,0.00,1034.00,-1.02,0.00,240,0.1
1579654146,2020-01-22 01:49,82.61,1005.12,0.00,1034.04,-1.01,0.00,240,0.1
1579654207,2020-01-22 01:50,83.04,1005.06,0.00,1033.97,-1.05,0.00,240,0.1
1579654267,2020-01-22 01:51,83.12,1005.13,0.00,1034.04,-0.92,0.00,240,0.1
1579654327,2020-01-22 01:52,83.04,1005.15,0.00,1034.06,-0.99,0.00,240,0.1
1579654387,2020-01-22 01:53,82.70,1005.15,0.00,1034.06,-0.89,0.00,240,0.1
1579654447,2020-01-22 01:54,82.55,1005.22,0.00,1034.13,-0.85,0.00,240,0.1
1579654507,2020-01-22 01:55,82.36,1005.20,0.00,1034.12,-0.88,0.00,240,0.1
1579654567,2020-01-22 01:56,82.70,1005.21,0.00,1034.13,-0.98,0.00,240,0.1
1579654627,2020-01-22 01:57,82.73,1005.18,0.00,1034.10,-0.92,0.00,240,0.1
1579654687,2020-01-22 01:58,82.24,1005.25,0.00,1034.16,-0.86,0.00,240,0.1
1579654747,2020-01-22 01:59,82.77,1005.22,0.00,1034.14,-0.98,0.00,240,0.1
1579654807,2020-01-22 02:00,83.13,1005.19,0.00,1034.10,-1.13,0.00,240,0.1
1579654868,2020-01-22 02:01,83.15,1005.15,0.00,1034.06,-1.09,0.00,240,0.1
1579654928,2020-01-22 02:02,83.47,1005.15,0.00,1034.06,-1.19,0.00,240,0.1
1579654988,2020-01-22 02:03,83.39,1005.14,0.00,1034.06,-1.21,0.00,240,0.1
1579655048,2020-01-22 02:04,83.82,1005.13,0.00,1034.05,-1.18,0.00,240,0.1
1579655108,2020-01-22 02:05,83.58,1005.09,0.00,1034.01,-1.07,0.00,240,0.1
1579655168,2020-01-22 02:06,83.52,1005.09,0.00,1034.01,-1.08,0.00,240,0.1
1579655228,2020-01-22 02:07,83.71,1005.08,0.00,1034.00,-1.19,0.00,240,0.1
1579655289,2020-01-22 02:08,83.38,1005.02,0.00,1033.94,-1.01,0.00,240,0.1
1579655349,2020-01-22 02:09,83.78,1004.98,0.00,1033.90,-1.25,0.00,240,0.1
1579655409,2020-01-22 02:10,83.53,1004.91,0.00,1033.83,-1.04,0.00,240,0.1
1579655469,2020-01-22 02:11,82.98,1004.99,0.00,1033.90,-0.95,0.00,240,0.1
1579655530,2020-01-22 02:12,83.20,1004.91,0.00,1033.83,-0.99,0.00,240,0.1
1579655590,2020-01-22 02:13,83.00,1004.91,0.00,1033.83,-0.96,0.00,240,0.1
1579655650,2020-01-22 02:14,83.15,1004.90,0.00,1033.81,-1.06,0.00,240,0.1
1579655710,2020-01-22 02:15,83.40,1004.88,0.00,1033.79,-1.12,0.00,240,0.1
1579655770,2020-01-22 02:16,83.35,1004.87,0.00,1033.79,-1.17,0.00,240,0.1
1579655830,2020-01-22 02:17,83.48,1004.76,0.00,1033.67,-1.10,0.00,240,0.1
1579655890,2020-01-22 02:18,83.23,1004.77,0.00,1033.68,-1.09,0.00,240,0.1
1579655950,2020-01-22 02:19,83.17,1004.71,0.00,1033.63,-1.12,0.00,240,0.1
1579656010,2020-01-22 02:20,83.25,1004.66,0.00,1033.57,-1.15,0.00,240,0.1
1579656071,2020-01-22 02:21,83.48,1004.67,0.00,1033.58,-1.30,0.00,240,0.1
1579656131,2020-01-22 02:22,83.27,1004.62,0.00,1033.54,-1.06,0.00,240,0.1
1579656191,2020-01-22 02:23,82.99,1004.55,0.00,1033.47,-1.06,0.00,240,0.1
1579656251,2020-01-22 02:24,83.37,1004.58,0.00,1033.49,-1.25,0.00,240,0.1
1579656311,2020-01-22 02:25,83.68,1004.55,0.00,1033.46,-1.28,0.00,240,0.1
1579656371,2020-01-22 02:26,83.56,1004.52,0.00,1033.44,-1.24,0.00,240,0.1
1579656431,2020-01-22 02:27,83.20,1004.52,0.00,1033.44,-1.31,0.00,240,0.1
1579656491,2020-01-22 02:28,84.02,1004.46,0.00,1033.38,-1.28,0.00,240,0.1
1579656552,2020-01-22 02:29,83.68,1004.41,0.00,1033.33,-1.24,0.00,240,0.1
1579656612,2020-01-22 02:30,83.45,1004.40,0.00,1033.31,-1.17,0.00,240,0.1
1579656672,2020-01-22 02:31,83.28,1004.38,0.00,1033.29,-1.13,0.00,240,0.1
1579656732,2020-01-22 02:32,83.19,1004.34,0.00,1033.26,-1.15,0.00,240,0.1
1579656792,2020-01-22 02:33,83.22,1004.34,0.00,1033.26,-1.13,0.00,240,0.1
1579656852,2020-01-22 02:34,83.22,1004.37,0.00,1033.29,-1.16,0.00,240,0.1
1579656912,2020-01-22 02:35,83.25,1004.34,0.00,1033.26,-1.16,0.00,240,0.1
1579656972,2020-01-22 02:36,83.15,1004.30,0.00,1033.21,-1.12,0.00,240,0.1
1579657032,2020-01-22 02:37,83.09,1004.38,0.00,1033.30,-1.06,0.00,240,0.1
1579657092,2020-01-22 02:38,82.74,1004.44,0.00,1033.36,-1.01,0.00,240,0.1
1579657152,2020-01-22 02:39,82.47,1004.35,0.00,1033.27,-0.95,0.00,240,0.1
1579657212,2020-01-22 02:40,82.52,1004.32,0.00,1033.24,-1.06,0.00,240,0.1
1579657273,2020-01-22 02:41,82.80,1004.28,0.00,1033.19,-1.05,0.00,240,0.1
1579657333,2020-01-22 02:42,82.97,1004.24,0.00,1033.16,-1.13,0.00,240,0.1
1579657393,2020-01-22 02:43,82.68,1004.25,0.00,1033.17,-1.13,0.00,240,0.1
1579657453,2020-01-22 02:44,82.82,1004.21,0.00,1033.13,-1.05,0.00,240,0.1
1579657513,2020-01-22 02:45,82.92,1004.23,0.00,1033.15,-1.18,0.00,240,0.1
1579657573,2020-01-22 02:46,83.20,1004.20,0.00,1033.11,-1.27,0.00,240,0.1
1579657634,2020-01-22 02:47,83.26,1004.15,0.00,1033.07,-1.27,0.00,240,0.1
1579657694,2020-01-22 02:48,83.01,1004.23,0.00,1033.15,-1.13,0.00,240,0.1
1579657754,2020-01-22 02:49,82.68,1004.21,0.00,1033.13,-1.05,0.00,240,0.1
1579657814,2020-01-22 02:50,82.62,1004.29,0.00,1033.21,-1.05,0.00,240,0.1
1579657874,2020-01-22 02:51,82.66,1004.26,0.00,1033.18,-1.03,0.00,240,0.1
1579657934,2020-01-22 02:52,82.24,1004.23,0.00,1033.15,-0.93,0.00,240,0.1
1579657994,2020-01-22 02:53,82.34,1004.25,0.00,1033.17,-0.99,0.00,240,0.1
1579658054,2020-01-22 02:54,82.95,1004.29,0.00,1033.20,-1.36,0.00,240,0.1
1579658115,2020-01-22 02:55,83.50,1004.22,0.00,1033.13,-1.26,0.00,240,0.1
1579658175,2020-01-22 02:56,83.07,1004.20,0.00,1033.12,-1.24,0.00,240,0.1
1579658235,2020-01-22 02:57,83.24,1004.14,0.00,1033.06,-1.25,0.00,240,0.1
1579658295,2020-01-22 02:58,83.15,1004.14,0.00,1033.05,-1.20,0.00,240,0.1
1579658355,2020-01-22 02:59,83.04,1004.17,0.00,1033.09,-1.30,0.00,240,0.1
1579658415,2020-01-22 03:00,82.85,1004.09,0.00,1033.00,-1.19,0.00,240,0.1
1579658475,2020-01-22 03:01,82.95,1004.07,0.00,1032.99,-1.26,0.00,240,0.1
1579658536,2020-01-22 03:02,82.58,1003.99,0.00,1032.90,-1.10,0.00,240,0.1
1579658596,2020-01-22 03:03,82.75,1003.98,0.00,1032.89,-1.15,0.00,240,0.1
1579658656,2020-01-22 03:04,82.58,1003.97,0.00,1032.89,-1.08,0.00,240,0.1
1579658716,2020-01-22 03:05,82.58,1004.00,0.00,1032.91,-1.15,0.00,240,0.1
1579658776,2020-01-22 03:06,82.50,1003.97,0.00,1032.89,-1.17,0.00,240,0.1
1579658836,2020-01-22 03:07,82.33,1003.94,0.00,1032.86,-1.09,0.00,240,0.1
1579658896,2020-01-22 03:08,82.12,1004.00,0.00,1032.91,-1.08,0.00,240,0.1
1579658957,2020-01-22 03:09,82.19,1003.99,0.00,1032.91,-1.13,0.00,240,0.1
1579659017,2020-01-22 03:10,82.33,1004.02,0.00,1032.94,-1.18,0.00,240,0.1
1579659077,2020-01-22 03:11,82.68,1003.99,0.00,1032.90,-1.29,0.00,240,0.1
1579659137,2020-01-22 03:12,82.75,1003.96,0.00,1032.88,-1.27,0.00,240,0.1
1579659197,2020-01-22 03:13,82.58,1004.02,0.00,1032.93,-1.24,0.00,240,0.1
1579659257,2020-01-22 03:14,82.45,1004.00,0.00,1032.91,-1.16,0.00,240,0.1
1579659317,2020-01-22 03:15,82.05,1003.99,0.00,1032.91,-1.04,0.00,240,0.1
1579659378,2020-01-22 03:16,82.20,1003.95,0.00,1032.86,-1.18,0.00,240,0.1
1579659438,2020-01-22 03:17,81.98,1003.89,0.00,1032.81,-1.09,0.00,240,0.1
1579659498,2020-01-22 03:18,81.81,1003.87,0.00,1032.79,-1.03,0.00,240,0.1
1579659558,2020-01-22 03:19,81.88,1003.83,0.00,1032.74,-1.10,0.00,240,0.1
1579659618,2020-01-22 03:20,82.17,1003.75,0.00,1032.67,-1.17,0.00,240,0.1
1579659678,2020-01-22 03:21,82.56,1003.74,0.00,1032.65,-1.33,0.00,240,0.1
1579659739,2020-01-22 03:22,82.49,1003.74,0.00,1032.66,-1.22,0.00,240,0.1
1579659799,2020-01-22 03:23,82.57,1003.70,0.00,1032.62,-1.23,0.00,240,0.1
1579659859,2020-01-22 03:24,82.59,1003.69,0.00,1032.60,-1.20,0.00,240,0.1
1579659919,2020-01-22 03:25,82.56,1003.66,0.00,1032.57,-1.25,0.00,240,0.1
1579659979,2020-01-22 03:26,83.04,1003.59,0.00,1032.51,-1.28,0.00,240,0.1
1579660039,2020-01-22 03:27,82.80,1003.55,0.00,1032.46,-1.28,0.00,240,0.1
1579660099,2020-01-22 03:28,82.75,1003.51,0.00,1032.42,-1.30,0.00,240,0.1
1579660159,2020-01-22 03:29,83.02,1003.48,0.00,1032.39,-1.30,0.00,240,0.1
1579660219,2020-01-22 03:30,82.86,1003.47,0.00,1032.39,-1.36,0.00,240,0.1
1579660279,2020-01-22 03:31,83.32,1003.39,0.00,1032.31,-1.44,0.00,240,0.1
1579660339,2020-01-22 03:32,83.17,1003.41,0.00,1032.33,-1.29,0.00,240,0.1
1579660400,2020-01-22 03:33,83.41,1003.34,0.00,1032.26,-1.46,0.00,240,0.1
1579660460,2020-01-22 03:34,83.38,1003.36,0.00,1032.28,-1.39,0.00,240,0.1
1579660520,2020-01-22 03:35,83.14,1003.33,0.00,1032.24,-1.38,0.00,240,0.1
1579660580,2020-01-22 03:36,83.14,1003.24,0.00,1032.16,-1.35,0.00,240,0.1
1579660640,2020-01-22 03:37,82.95,1003.28,0.00,1032.20,-1.36,0.00,240,0.1
1579660700,2020-01-22 03:38,82.81,1003.28,0.00,1032.19,-1.20,0.00,240,0.1
1579660760,2020-01-22 03:39,82.64,1003.27,0.00,1032.19,-1.27,0.00,240,0.1
1579660820,2020-01-22 03:40,82.66,1003.16,0.00,1032.08,-1.26,0.00,240,0.1
1579660880,2020-01-22 03:41,82.80,1003.20,0.00,1032.11,-1.34,0.00,240,0.1
1579660941,2020-01-22 03:42,82.86,1003.16,0.00,1032.08,-1.33,0.00,240,0.1
1579661001,2020-01-22 03:43,82.91,1003.20,0.00,1032.11,-1.39,0.00,240,0.1
1579661061,2020-01-22 03:44,82.82,1003.18,0.00,1032.09,-1.31,0.00,240,0.1
1579661121,2020-01-22 03:45,82.97,1003.14,0.00,1032.05,-1.34,0.00,240,0.1
1579661181,2020-01-22 03:46,82.34,1003.11,0.00,1032.03,-1.38,0.00,240,0.1
1579661241,2020-01-22 03:47,83.18,1003.11,0.00,1032.02,-1.33,0.00,240,0.1
1579661301,2020-01-22 03:48,82.87,1003.11,0.00,1032.02,-1.40,0.00,240,0.1
1579661361,2020-01-22 03:49,82.90,1003.13,0.00,1032.04,-1.34,0.00,240,0.1
1579661421,2020-01-22 03:50,82.59,1003.11,0.00,1032.03,-1.28,0.00,240,0.1
1579661481,2020-01-22 03:51,82.43,1003.11,0.00,1032.03,-1.25,0.00,240,0.1
1579661541,2020-01-22 03:52,82.39,1003.14,0.00,1032.05,-1.28,0.00,240,0.1
1579661601,2020-01-22 03:53,82.34,1003.14,0.00,1032.06,-1.35,0.00,240,0.1
1579661661,2020-01-22 03:54,82.43,1003.13,0.00,1032.04,-1.32,0.00,240,0.1
1579661722,2020-01-22 03:55,82.74,1003.10,0.00,1032.02,-1.40,0.00,240,0.1
1579661782,2020-01-22 03:56,82.76,1003.11,0.00,1032.02,-1.39,0.00,240,0.1
1579661842,2020-01-22 03:57,82.66,1003.10,0.00,1032.02,-1.35,0.00,240,0.1
1579661902,2020-01-22 03:58,82.55,1003.11,0.00,1032.03,-1.31,0.00,240,0.1
1579661962,2020-01-22 03:59,82.44,1003.07,0.00,1031.98,-1.28,0.00,240,0.1
1579662023,2020-01-22 04:00,82.54,1003.09,0.00,1032.01,-1.37,0.00,240,0.1
1579662083,2020-01-22 04:01,82.43,1003.05,0.00,1031.97,-1.27,0.00,240,0.1
1579662143,2020-01-22 04:02,82.25,1003.06,0.00,1031.98,-1.29,0.00,240,0.1
1579662203,2020-01-22 04:03,82.59,1003.08,0.00,1031.99,-1.38,0.00,240,0.1
1579662263,2020-01-22 04:04,82.30,1003.02,0.00,1031.93,-1.30,0.00,240,0.1
1579662323,2020-01-22 04:05,82.33,1003.01,0.00,1031.93,-1.30,0.00,240,0.1
1579662383,2020-01-22 04:06,82.71,1002.96,0.00,1031.87,-1.45,0.00,240,0.1
1579662443,2020-01-22 04:07,82.86,1002.95,0.00,1031.87,-1.42,0.00,240,0.1
1579662503,2020-01-22 04:08,82.85,1002.89,0.00,1031.81,-1.46,0.00,240,0.1
1579662564,2020-01-22 04:09,82.85,1002.91,0.00,1031.82,-1.39,0.00,240,0.1
1579662624,2020-01-22 04:10,82.92,1002.89,0.00,1031.80,-1.48,0.00,240,0.1
1579662684,2020-01-22 04:11,83.00,1002.89,0.00,1031.80,-1.52,0.00,240,0.1
1579662744,2020-01-22 04:12,82.76,1002.82,0.00,1031.73,-1.43,0.00,240,0.1
1579662804,2020-01-22 04:13,82.75,1002.84,0.00,1031.75,-1.49,0.00,240,0.1
1579662864,2020-01-22 04:14,82.81,1002.83,0.00,1031.75,-1.43,0.00,240,0.1
1579662924,2020-01-22 04:15,82.93,1002.77,0.00,1031.68,-1.48,0.00,240,0.1
1579662984,2020-01-22 04:16,82.92,1002.71,0.00,1031.62,-1.49,0.00,240,0.1
1579663044,2020-01-22 04:17,82.90,1002.70,0.00,1031.62,-1.58,0.00,240,0.1
1579663104,2020-01-22 04:18,83.29,1002.65,0.00,1031.56,-1.63,0.00,240,0.1
1579663164,2020-01-22 04:19,83.25,1002.64,0.00,1031.55,-1.54,0.00,240,0.1
1579663224,2020-01-22 04:20,83.05,1002.61,0.00,1031.53,-1.50,0.00,240,0.1
1579663285,2020-01-22 04:21,82.99,1002.56,0.00,1031.48,-1.49,0.00,240,0.1
1579663345,2020-01-22 04:22,82.91,1002.57,0.00,1031.48,-1.51,0.00,240,0.1
1579663405,2020-01-22 04:23,83.22,1002.58,0.00,1031.49,-1.62,0.00,240,0.1
1579663465,2020-01-22 04:24,83.33,1002.50,0.00,1031.42,-1.60,0.00,240,0.1
1579663525,2020-01-22 04:25,83.07,1002.48,0.00,1031.39,-1.53,0.00,240,0.1
1579663585,2020-01-22 04:26,83.31,1002.41,0.00,1031.33,-1.66,0.00,240,0.1
1579663645,2020-01-22 04:27,83.06,1002.36,0.00,1031.27,-1.49,0.00,240,0.1
1579663705,2020-01-22 04:28,82.80,1002.28,0.00,1031.20,-1.50,0.00,240,0.1
1579663765,2020-01-22 04:29,82.46,1002.31,0.00,1031.22,-1.45,0.00,240,0.1
1579663825,2020-01-22 04:30,82.97,1002.28,0.00,1031.20,-1.60,0.00,240,0.1
1579663885,2020-01-22 04:31,82.67,1002.30,0.00,1031.21,-1.54,0.00,240,0.1
1579663945,2020-01-22 04:32,82.48,1002.23,0.00,1031.15,-1.46,0.00,240,0.1
1579664005,2020-01-22 04:33,82.23,1002.23,0.00,1031.14,-1.44,0.00,240,0.1
1579664066,2020-01-22 04:34,82.20,1002.16,0.00,1031.07,-1.42,0.00,240,0.1
1579664126,2020-01-22 04:35,82.12,1002.13,0.00,1031.05,-1.46,0.00,240,0.1
1579664186,2020-01-22 04:36,81.90,1002.07,0.00,1030.98,-1.46,0.00,240,0.1
1579664246,2020-01-22 04:37,82.00,1002.14,0.00,1031.06,-1.47,0.00,240,0.1
1579664306,2020-01-22 04:38,81.57,1002.11,0.00,1031.03,-1.35,0.00,240,0.1
1579664366,2020-01-22 04:39,81.53,1002.07,0.00,1030.99,-1.41,0.00,240,0.1
1579664426,2020-01-22 04:40,81.01,1002.09,0.00,1031.01,-1.35,0.00,240,0.1
1579664487,2020-01-22 04:41,81.34,1002.08,0.00,1030.99,-1.48,0.00,240,0.1
1579664547,2020-01-22 04:42,81.29,1001.98,0.00,1030.90,-1.40,0.00,240,0.1
1579664607,2020-01-22 04:43,81.13,1001.99,0.00,1030.90,-1.34,0.00,240,0.1
1579664667,2020-01-22 04:44,81.21,1002.02,0.00,1030.93,-1.47,0.00,240,0.1
1579664727,2020-01-22 04:45,80.96,1002.00,0.00,1030.91,-1.32,0.00,240,0.1
1579664787,2020-01-22 04:46,80.75,1001.97,0.00,1030.88,-1.35,0.00,240,0.1
1579664847,2020-01-22 04:47,80.90,1001.96,0.00,1030.88,-1.47,0.00,240,0.1
1579664907,2020-01-22 04:48,80.87,1001.93,0.00,1030.85,-1.35,0.00,240,0.1
1579664967,2020-01-22 04:49,80.38,1001.91,0.00,1030.82,-1.37,0.00,240,0.1
1579665027,2020-01-22 04:50,80.46,1001.88,0.00,1030.79,-1.41,0.00,240,0.1
1579665088,2020-01-22 04:51,80.30,1001.89,0.00,1030.80,-1.32,0.00,240,0.1
1579665148,2020-01-22 04:52,80.13,1001.85,0.00,1030.76,-1.37,0.00,240,0.1
1579665208,2020-01-22 04:53,80.33,1001.82,0.00,1030.73,-1.36,0.00,240,0.1
1579665268,2020-01-22 04:54,79.75,1001.81,0.00,1030.72,-1.27,0.00,240,0.1
1579665328,2020-01-22 04:55,79.77,1001.84,0.00,1030.75,-1.27,0.00,240,0.1
1579665388,2020-01-22 04:56,79.73,1001.83,0.00,1030.74,-1.35,0.00,240,0.1
1579665448,2020-01-22 04:57,79.48,1001.78,0.00,1030.70,-1.34,0.00,240,0.1
1579665508,2020-01-22 04:58,79.20,1001.80,0.00,1030.71,-1.35,0.00,240,0.1
1579665568,2020-01-22 04:59,79.21,1001.81,0.00,1030.72,-1.31,0.00,240,0.1
1579665628,2020-01-22 05:00,78.86,1001.73,0.00,1030.65,-1.23,0.00,240,0.1
1579665688,2020-01-22 05:01,78.47,1001.74,0.00,1030.66,-1.18,0.00,240,0.1
1579665748,2020-01-22 05:02,78.34,1001.69,0.00,1030.60,-1.10,0.00,240,0.1
1579665808,2020-01-22 05:03,78.52,1001.68,0.00,1030.59,-1.20,0.00,240,0.1
1579665868,2020-01-22 05:04,78.60,1001.68,0.00,1030.59,-1.28,0.00,240,0.1
1579665928,2020-01-22 05:05,78.81,1001.66,0.00,1030.57,-1.31,0.00,240,0.1
1579665988,2020-01-22 05:06,78.78,1001.66,0.00,1030.58,-1.29,0.00,240,0.1
1579666048,2020-01-22 05:07,78.47,1001.64,0.00,1030.55,-1.23,0.00,240,0.1
1579666108,2020-01-22 05:08,78.35,1001.63,0.00,1030.55,-1.31,0.00,240,0.1
1579666169,2020-01-22 05:09,78.60,1001.69,0.00,1030.60,-1.32,0.00,240,0.1
1579666229,2020-01-22 05:10,79.12,1001.64,0.00,1030.56,-1.38,0.00,240,0.1
1579666289,2020-01-22 05:11,78.73,1001.62,0.00,1030.54,-1.26,0.00,240,0.1
1579666349,2020-01-22 05:12,78.90,1001.59,0.00,1030.50,-1.34,0.00,240,0.1
1579666409,2020-01-22 05:13,78.53,1001.55,0.00,1030.46,-1.32,0.00,240,0.1
1579666469,2020-01-22 05:14,79.12,1001.52,0.00,1030.43,-1.43,0.00,240,0.1
1579666530,2020-01-22 05:15,79.14,1001.51,0.00,1030.43,-1.43,0.00,240,0.1
1579666590,2020-01-22 05:16,79.14,1001.49,0.00,1030.40,-1.38,0.00,240,0.1
1579666650,2020-01-22 05:17,79.12,1001.43,0.00,1030.35,-1.42,0.00,240,0.1
1579666710,2020-01-22 05:18,79.01,1001.39,0.00,1030.30,-1.45,0.00,240,0.1
1579666770,2020-01-22 05:19,78.87,1001.32,0.00,1030.23,-1.40,0.00,240,0.1
1579666830,2020-01-22 05:20,78.99,1001.28,0.00,1030.19,-1.35,0.00,240,0.1
1579666890,2020-01-22 05:21,79.09,1001.24,0.00,1030.16,-1.45,0.00,240,0.1
1579666950,2020-01-22 05:22,79.36,1001.18,0.00,1030.10,-1.48,0.00,240,0.1
1579667010,2020-01-22 05:23,79.30,1001.17,0.00,1030.09,-1.47,0.00,240,0.1
1579667071,2020-01-22 05:24,79.36,1001.15,0.00,1030.07,-1.48,0.00,240,0.1
1579667131,2020-01-22 05:25,79.30,1001.15,0.00,1030.06,-1.51,0.00,240,0.1
1579667191,2020-01-22 05:26,79.78,1001.16,0.00,1030.07,-1.51,0.00,240,0.1
1579667251,2020-01-22 05:27,79.59,1001.15,0.00,1030.06,-1.57,0.00,240,0.1
1579667311,2020-01-22 05:28,79.25,1001.12,0.00,1030.03,-1.56,0.00,240,0.1
1579667371,2020-01-22 05:29,79.20,1001.04,0.00,1029.95,-1.54,0.00,240,0.1
1579667431,2020-01-22 05:30,79.06,1001.03,0.00,1029.95,-1.56,0.00,240,0.1
1579667492,2020-01-22 05:31,78.86,1001.03,0.00,1029.95,-1.48,0.00,240,0.1
1579667552,2020-01-22 05:32,78.64,1001.09,0.00,1030.00,-1.45,0.00,240,0.1
1579667612,2020-01-22 05:33,78.57,1001.04,0.00,1029.95,-1.46,0.00,240,0.1
1579667672,2020-01-22 05:34,79.04,1001.02,0.00,1029.94,-1.47,0.00,240,0.1
1579667733,2020-01-22 05:35,78.85,1000.98,0.00,1029.90,-1.51,0.00,240,0.1
1579667793,2020-01-22 05:36,79.25,1000.98,0.00,1029.90,-1.62,0.00,240,0.1
1579667853,2020-01-22 05:37,78.81,1001.04,0.00,1029.95,-1.51,0.00,240,0.1
1579667913,2020-01-22 05:38,78.78,1001.10,0.00,1030.02,-1.50,0.00,240,0.1
1579667973,2020-01-22 05:39,78.95,1001.08,0.00,1030.00,-1.41,0.00,240,0.1
1579668033,2020-01-22 05:40,78.74,1001.09,0.00,1030.01,-1.49,0.00,240,0.1
1579668093,2020-01-22 05:41,78.71,1001.12,0.00,1030.03,-1.35,0.00,240,0.1
1579668153,2020-01-22 05:42,79.31,1001.10,0.00,1030.01,-1.55,0.00,240,0.1
1579668213,2020-01-22 05:43,79.41,1001.11,0.00,1030.03,-1.53,0.00,240,0.1
1579668273,2020-01-22 05:44,79.77,1001.05,0.00,1029.96,-1.58,0.00,240,0.1
1579668333,2020-01-22 05:45,79.79,1001.08,0.00,1030.00,-1.59,0.00,240,0.1
1579668393,2020-01-22 05:46,80.12,1001.06,0.00,1029.98,-1.71,0.00,240,0.1
1579668454,2020-01-22 05:47,79.97,1001.16,0.00,1030.08,-1.56,0.00,240,0.1
1579668514,2020-01-22 05:48,80.15,1001.14,0.00,1030.06,-1.65,0.00,240,0.1
1579668574,2020-01-22 05:49,80.23,1001.13,0.00,1030.05,-1.72,0.00,240,0.1
1579668634,2020-01-22 05:50,80.18,1001.13,0.00,1030.04,-1.62,0.00,240,0.1
1579668694,2020-01-22 05:51,80.47,1001.13,0.00,1030.04,-1.73,0.00,240,0.1
1579668754,2020-01-22 05:52,80.40,1001.16,0.00,1030.08,-1.71,0.00,240,0.1
1579668814,2020-01-22 05:53,80.55,1001.18,0.00,1030.10,-1.70,0.00,240,0.1
1579668874,2020-01-22 05:54,80.93,1001.18,0.00,1030.09,-1.76,0.00,240,0.1
1579668934,2020-01-22 05:55,80.35,1001.27,0.00,1030.18,-1.59,0.00,240,0.1
1579668994,2020-01-22 05:56,80.38,1001.33,0.00,1030.25,-1.67,0.00,240,0.1
1579669054,2020-01-22 05:57,80.85,1001.35,0.00,1030.27,-1.82,0.00,240,0.1
1579669114,2020-01-22 05:58,80.88,1001.41,0.00,1030.32,-1.76,0.00,240,0.1
1579669175,2020-01-22 05:59,80.57,1001.39,0.00,1030.30,-1.66,0.00,240,0.1
1579669235,2020-01-22 06:00,80.49,1001.43,0.00,1030.35,-1.68,0.00,240,0.1
1579669295,2020-01-22 06:01,80.51,1001.42,0.00,1030.33,-1.72,0.00,240,0.1
1579669355,2020-01-22 06:02,80.89,1001.37,0.00,1030.29,-1.84,0.00,240,0.1
1579669415,2020-01-22 06:03,80.91,1001.35,0.00,1030.26,-1.82,0.00,240,0.1
1579669475,2020-01-22 06:04,80.77,1001.30,0.00,1030.21,-1.84,0.00,240,0.1
1579669535,2020-01-22 06:05,80.94,1001.29,0.00,1030.21,-1.86,0.00,240,0.1
1579669595,2020-01-22 06:06,81.43,1001.22,0.00,1030.13,-1.92,0.00,240,0.1
1579669655,2020-01-22 06:07,81.02,1001.20,0.00,1030.12,-1.82,0.00,240,0.1
1579669715,2020-01-22 06:08,81.06,1001.18,0.00,1030.10,-1.81,0.00,240,0.1
1579669775,2020-01-22 06:09,81.01,1001.18,0.00,1030.09,-1.79,0.00,240,0.1
1579669836,2020-01-22 06:10,80.95,1001.27,0.00,1030.18,-1.78,0.00,240,0.1
1579669896,2020-01-22 06:11,80.98,1001.22,0.00,1030.13,-1.86,0.00,240,0.1
1579669956,2020-01-22 06:12,81.06,1001.20,0.00,1030.12,-1.80,0.00,240,0.1
1579670016,2020-01-22 06:13,81.18,1001.15,0.00,1030.07,-1.83,0.00,240,0.1
1579670076,2020-01-22 06:14,81.30,1001.12,0.00,1030.04,-1.96,0.00,240,0.1
1579670136,2020-01-22 06:15,81.45,1001.11,0.00,1030.03,-1.99,0.00,240,0.1
1579670196,2020-01-22 06:16,81.31,1001.16,0.00,1030.07,-1.91,0.00,240,0.1
1579670257,2020-01-22 06:17,80.85,1001.20,0.00,1030.11,-1.78,0.00,240,0.1
1579670317,2020-01-22 06:18,80.88,1001.21,0.00,1030.13,-1.82,0.00,240,0.1
1579670377,2020-01-22 06:19,80.56,1001.23,0.00,1030.15,-1.77,0.00,240,0.1
1579670437,2020-01-22 06:20,80.64,1001.32,0.00,1030.23,-1.75,0.00,240,0.1
1579670497,2020-01-22 06:21,80.83,1001.24,0.00,1030.15,-1.82,0.00,240,0.1
1579670557,2020-01-22 06:22,80.74,1001.23,0.00,1030.15,-1.81,0.00,240,0.1
1579670617,2020-01-22 06:23,80.60,1001.31,0.00,1030.23,-1.75,0.00,240,0.1
1579670677,2020-01-22 06:24,80.34,1001.28,0.00,1030.19,-1.61,0.00,240,0.1
1579670737,2020-01-22 06:25,80.40,1001.19,0.00,1030.11,-1.70,0.00,240,0.1
1579670797,2020-01-22 06:26,80.53,1001.12,0.00,1030.04,-1.79,0.00,240,0.1
1579670857,2020-01-22 06:27,80.40,1001.12,0.00,1030.04,-1.74,0.00,240,0.1
1579670918,2020-01-22 06:28,80.67,1001.01,0.00,1029.93,-1.79,0.00,240,0.1
1579670978,2020-01-22 06:29,80.64,1001.13,0.00,1030.05,-1.76,0.00,240,0.1
1579671038,2020-01-22 06:30,80.67,1001.15,0.00,1030.07,-1.76,0.00,240,0.1
1579671098,2020-01-22 06:31,80.38,1001.20,0.00,1030.12,-1.69,0.00,240,0.1
1579671158,2020-01-22 06:32,79.89,1001.25,0.00,1030.16,-1.61,0.00,240,0.1
1579671218,2020-01-22 06:33,79.55,1001.23,0.00,1030.14,-1.51,0.00,240,0.1
1579671278,2020-01-22 06:34,79.37,1001.25,0.00,1030.16,-1.55,0.00,240,0.1
1579671338,2020-01-22 06:35,79.33,1001.16,0.00,1030.08,-1.62,0.00,240,0.1
1579671398,2020-01-22 06:36,79.88,1001.13,0.00,1030.05,-1.72,0.00,240,0.1
1579671459,2020-01-22 06:37,80.10,1001.16,0.00,1030.08,-1.74,0.00,240,0.1
1579671519,2020-01-22 06:38,80.25,1001.11,0.00,1030.02,-1.81,0.00,240,0.1
1579671579,2020-01-22 06:39,80.34,1001.15,0.00,1030.06,-1.82,0.00,240,0.1
1579671639,2020-01-22 06:40,80.03,1001.13,0.00,1030.04,-1.71,0.00,240,0.1
1579671700,2020-01-22 06:41,79.99,1001.06,0.00,1029.97,-1.70,0.00,240,0.1
1579671760,2020-01-22 06:42,79.94,1001.15,0.00,1030.06,-1.67,0.00,240,0.1
1579671820,2020-01-22 06:43,79.79,1001.11,0.00,1030.02,-1.67,0.00,240,0.1
1579671880,2020-01-22 06:44,79.69,1001.08,0.00,1030.00,-1.56,0.00,240,0.1
1579671941,2020-01-22 06:45,79.60,1001.08,0.00,1029.99,-1.63,0.00,240,0.1
1579672001,2020-01-22 06:46,80.08,1001.19,0.00,1030.11,-1.73,0.00,240,0.1
1579672061,2020-01-22 06:47,79.61,1001.13,0.00,1030.05,-1.53,0.00,240,0.1
1579672121,2020-01-22 06:48,79.62,1001.04,0.00,1029.95,-1.57,0.00,240,0.1
1579672181,2020-01-22 06:49,79.23,1001.05,0.00,1029.96,-1.42,0.00,240,0.1
1579672241,2020-01-22 06:50,79.53,1001.04,0.00,1029.96,-1.47,0.00,240,0.1
1579672301,2020-01-22 06:51,79.21,1001.05,0.00,1029.97,-1.45,0.00,240,0.1
1579672361,2020-01-22 06:52,79.17,1000.96,0.00,1029.87,-1.54,0.00,240,0.1
1579672421,2020-01-22 06:53,79.08,1000.89,0.00,1029.81,-1.50,0.00,240,0.1
1579672482,2020-01-22 06:54,79.51,1000.91,0.00,1029.82,-1.62,0.00,240,0.1
1579672542,2020-01-22 06:55,79.68,1000.81,0.00,1029.72,-1.55,0.00,240,0.1
1579672602,2020-01-22 06:56,79.70,1000.75,0.00,1029.67,-1.57,0.00,240,0.1
1579672662,2020-01-22 06:57,79.88,1000.71,0.00,1029.63,-1.69,0.00,240,0.1
1579672722,2020-01-22 06:58,79.77,1000.66,0.00,1029.58,-1.63,0.00,240,0.1
1579672782,2020-01-22 06:59,79.69,1000.56,0.00,1029.47,-1.60,0.00,240,0.1
1579672842,2020-01-22 07:00,79.86,1000.56,0.00,1029.47,-1.65,0.00,240,0.1
1579672903,2020-01-22 07:01,80.01,1000.57,0.00,1029.48,-1.65,0.00,240,0.1
1579672963,2020-01-22 07:02,79.87,1000.61,0.00,1029.52,-1.61,0.00,240,0.1
1579673023,2020-01-22 07:03,79.65,1000.51,0.00,1029.43,-1.61,0.00,240,0.1
1579673083,2020-01-22 07:04,80.02,1000.52,0.00,1029.43,-1.73,0.00,240,0.1
1579673143,2020-01-22 07:05,80.06,1000.49,0.00,1029.41,-1.67,0.00,240,0.1
1579673203,2020-01-22 07:06,80.22,1000.53,0.00,1029.44,-1.80,0.00,240,0.1
1579673264,2020-01-22 07:07,80.25,1000.45,0.00,1029.37,-1.80,0.00,240,0.1
1579673324,2020-01-22 07:08,79.95,1000.52,0.00,1029.43,-1.70,0.00,240,0.1
1579673384,2020-01-22 07:09,79.88,1000.57,0.00,1029.49,-1.70,0.00,240,0.1
1579673444,2020-01-22 07:10,80.00,1000.53,0.00,1029.44,-1.78,0.00,240,0.1
1579673504,2020-01-22 07:11,79.80,1000.56,0.00,1029.47,-1.73,0.00,240,0.1
1579673565,2020-01-22 07:12,79.88,1000.56,0.00,1029.47,-1.78,0.00,240,0.1
1579673625,2020-01-22 07:13,79.93,1000.47,0.00,1029.38,-1.70,0.00,240,0.1
1579673685,2020-01-22 07:14,79.59,1000.51,0.00,1029.43,-1.66,0.00,240,0.1
1579673745,2020-01-22 07:15,79.59,1000.50,0.00,1029.41,-1.61,0.00,240,0.1
1579673805,2020-01-22 07:16,79.29,1000.47,0.00,1029.38,-1.56,0.00,240,0.1
1579673865,2020-01-22 07:17,79.53,1000.46,0.00,1029.37,-1.55,0.00,240,0.1
1579673925,2020-01-22 07:18,79.55,1000.39,0.00,1029.30,-1.55,0.00,240,0.1
1579673986,2020-01-22 07:19,79.23,1000.42,0.00,1029.34,-1.54,0.00,240,0.1
1579674046,2020-01-22 07:20,79.46,1000.36,0.00,1029.28,-1.68,0.00,240,0.1
1579674106,2020-01-22 07:21,79.49,1000.32,0.00,1029.24,-1.61,0.00,240,0.1
1579674166,2020-01-22 07:22,79.60,1000.29,0.00,1029.21,-1.68,0.00,240,0.1
1579674226,2020-01-22 07:23,79.59,1000.23,0.00,1029.15,-1.75,0.00,240,0.1
1579674287,2020-01-22 07:24,79.66,1000.08,0.00,1028.99,-1.68,0.00,240,0.1
1579674347,2020-01-22 07:25,79.55,1000.02,0.00,1028.94,-1.62,0.00,240,0.1
1579674407,2020-01-22 07:26,79.33,999.96,0.00,1028.88,-1.62,0.00,240,0.1
1579674467,2020-01-22 07:27,79.22,1000.01,0.00,1028.93,-1.72,0.00,240,0.1
1579674527,2020-01-22 07:28,79.30,1000.00,0.00,1028.91,-1.58,0.00,240,0.1
1579674587,2020-01-22 07:29,78.62,1000.05,0.00,1028.97,-1.53,0.00,240,0.1
1579674647,2020-01-22 07:30,78.30,1000.03,0.00,1028.94,-1.53,0.00,240,0.1
1579674707,2020-01-22 07:31,78.31,1000.04,0.00,1028.96,-1.52,0.00,240,0.1
1579674767,2020-01-22 07:32,78.01,999.96,0.00,1028.87,-1.46,0.00,240,0.1
1579674827,2020-01-22 07:33,77.96,1000.01,0.00,1028.92,-1.44,0.00,240,0.1
1579674887,2020-01-22 07:34,77.82,999.99,0.00,1028.91,-1.50,0.00,240,0.1
1579674948,2020-01-22 07:35,77.66,999.94,0.00,1028.86,-1.40,0.00,240,0.1
1579675008,2020-01-22 07:36,77.46,999.86,0.00,1028.78,-1.41,0.00,240,0.1
1579675068,2020-01-22 07:37,76.98,999.87,0.00,1028.79,-1.42,0.00,240,0.1
1579675128,2020-01-22 07:38,76.71,999.81,0.00,1028.72,-1.29,0.00,240,0.1
1579675188,2020-01-22 07:39,76.61,999.85,0.00,1028.77,-1.18,0.00,240,0.1
1579675248,2020-01-22 07:40,76.23,999.77,0.00,1028.69,-1.18,0.00,240,0.1
1579675308,2020-01-22 07:41,76.11,999.83,0.00,1028.75,-1.20,0.00,240,0.1
1579675368,2020-01-22 07:42,75.97,999.92,0.00,1028.84,-1.20,0.00,240,0.1
1579675428,2020-01-22 07:43,75.82,999.96,0.00,1028.87,-1.14,0.00,240,0.1
1579675488,2020-01-22 07:44,75.83,999.99,0.00,1028.91,-1.12,0.00,240,0.1
1579675548,2020-01-22 07:45,75.51,1000.04,0.00,1028.95,-1.14,0.00,240,0.1
1579675608,2020-01-22 07:46,75.42,1000.02,0.00,1028.93,-1.19,0.00,240,0.1
1579675668,2020-01-22 07:47,75.46,1000.04,0.00,1028.95,-1.15,0.00,240,0.1
1579675729,2020-01-22 07:48,75.52,1000.11,0.00,1029.02,-1.21,0.00,240,0.1
1579675789,2020-01-22 07:49,75.33,1000.04,0.00,1028.96,-1.24,0.00,240,0.1
1579675849,2020-01-22 07:50,75.53,999.99,0.00,1028.91,-1.23,0.00,240,0.1
1579675909,2020-01-22 07:51,75.53,999.91,0.00,1028.82,-1.29,0.00,240,0.1
1579675969,2020-01-22 07:52,75.49,999.91,0.00,1028.83,-1.21,0.00,240,0.1
1579676029,2020-01-22 07:53,75.41,999.88,0.00,1028.80,-1.18,0.00,240,0.1
1579676089,2020-01-22 07:54,75.36,999.89,0.00,1028.81,-1.30,0.00,240,0.1
1579676149,2020-01-22 07:55,75.76,999.85,0.00,1028.77,-1.36,0.00,240,0.1
1579676210,2020-01-22 07:56,75.86,999.85,0.00,1028.77,-1.30,0.00,240,0.1
1579676270,2020-01-22 07:57,75.70,999.84,0.00,1028.76,-1.24,0.00,240,0.1
1579676330,2020-01-22 07:58,75.69,999.81,0.00,1028.73,-1.27,0.00,240,0.1
1579676390,2020-01-22 07:59,75.67,999.85,0.00,1028.76,-1.27,0.00,240,0.1
1579676450,2020-01-22 08:00,75.64,999.83,0.00,1028.74,-1.30,0.00,240,0.1
1579676510,2020-01-22 08:01,75.42,999.84,0.00,1028.75,-1.23,0.00,240,0.1
1579676571,2020-01-22 08:02,75.44,999.81,0.00,1028.73,-1.35,0.00,240,0.1
1579676631,2020-01-22 08:03,75.22,999.75,0.00,1028.67,-1.26,0.00,240,0.1
1579676691,2020-01-22 08:04,75.01,999.75,0.00,1028.67,-1.24,0.00,240,0.1
1579676751,2020-01-22 08:05,75.26,999.75,0.00,1028.66,-1.37,0.00,240,0.1
1579676811,2020-01-22 08:06,75.43,999.75,0.00,1028.66,-1.33,0.00,240,0.1
1579676871,2020-01-22 08:07,75.18,999.69,0.00,1028.61,-1.32,0.00,240,0.1
1579676931,2020-01-22 08:08,75.03,999.61,0.00,1028.53,-1.25,0.00,240,0.1
1579676991,2020-01-22 08:09,74.76,999.66,0.00,1028.58,-1.13,0.00,240,0.1
1579677051,2020-01-22 08:10,74.96,999.65,0.00,1028.57,-1.11,0.00,240,0.1
1579677112,2020-01-22 08:11,75.12,999.55,0.00,1028.47,-1.13,0.00,240,0.1
1579677172,2020-01-22 08:12,74.98,999.52,0.00,1028.43,-1.05,0.00,240,0.1
1579677232,2020-01-22 08:13,74.85,999.48,0.00,1028.40,-0.98,0.00,240,0.1
1579677292,2020-01-22 08:14,74.64,999.43,0.00,1028.34,-0.97,0.00,240,0.1
1579677352,2020-01-22 08:15,74.70,999.33,0.00,1028.24,-1.11,0.00,240,0.1
1579677412,2020-01-22 08:16,74.95,999.43,0.00,1028.35,-1.18,0.00,240,0.1
1579677472,2020-01-22 08:17,75.35,999.37,0.00,1028.28,-1.23,0.00,240,0.1
1579677532,2020-01-22 08:18,75.05,999.41,0.00,1028.32,-1.25,0.00,240,0.1
1579677592,2020-01-22 08:19,75.14,999.27,0.00,1028.19,-1.17,0.00,240,0.1
1579677653,2020-01-22 08:20,74.94,999.34,0.00,1028.25,-1.09,0.00,240,0.1
1579677713,2020-01-22 08:21,74.73,999.34,0.00,1028.25,-1.08,0.00,240,0.1
1579677773,2020-01-22 08:22,74.59,999.40,0.00,1028.31,-0.98,0.00,240,0.1
1579677833,2020-01-22 08:23,74.67,999.41,0.00,1028.32,-1.05,0.00,240,0.1
1579677893,2020-01-22 08:24,74.11,999.41,0.00,1028.33,-0.94,0.00,240,0.1
1579677953,2020-01-22 08:25,74.24,999.41,0.00,1028.32,-1.11,0.00,240,0.1
1579678013,2020-01-22 08:26,74.51,999.43,0.00,1028.34,-1.22,0.00,240,0.1
1579678073,2020-01-22 08:27,74.47,999.30,0.00,1028.21,-1.05,0.00,240,0.1
1579678133,2020-01-22 08:28,74.21,999.27,0.00,1028.18,-0.97,0.00,240,0.1
1579678193,2020-01-22 08:29,74.32,999.03,0.00,1027.94,-1.02,0.00,240,0.1
1579678253,2020-01-22 08:30,74.15,999.02,0.00,1027.93,-0.93,0.00,240,0.1
1579678313,2020-01-22 08:31,74.29,998.94,0.00,1027.86,-0.92,0.00,240,0.1
1579678374,2020-01-22 08:32,74.07,998.85,0.00,1027.76,-0.84,0.00,240,0.1
1579678434,2020-01-22 08:33,73.57,998.91,0.00,1027.82,-0.75,0.00,240,0.1
1579678494,2020-01-22 08:34,73.42,998.93,0.00,1027.84,-0.87,0.00,240,0.1
1579678554,2020-01-22 08:35,72.90,998.96,0.00,1027.87,-0.74,0.00,240,0.1
1579678614,2020-01-22 08:36,73.00,998.95,0.00,1027.86,-0.81,0.00,240,0.1
1579678674,2020-01-22 08:37,72.88,999.02,0.00,1027.94,-0.73,0.00,240,0.1
1579678734,2020-01-22 08:38,72.76,999.03,0.00,1027.95,-0.60,0.00,240,0.1
1579678794,2020-01-22 08:39,71.87,999.03,0.00,1027.95,-0.66,0.00,240,0.1
1579678854,2020-01-22 08:40,71.86,999.08,0.00,1027.99,-0.54,0.00,240,0.1
1579678915,2020-01-22 08:41,71.38,999.01,0.00,1027.92,-0.57,0.00,240,0.1
1579678975,2020-01-22 08:42,71.40,999.06,0.00,1027.98,-0.44,0.00,240,0.1
1579679035,2020-01-22 08:43,70.86,999.05,0.00,1027.96,-0.34,0.00,240,0.1
1579679095,2020-01-22 08:44,70.71,999.09,0.00,1028.00,-0.37,0.00,240,0.1
1579679155,2020-01-22 08:45,70.51,999.10,0.00,1028.02,-0.36,0.00,240,0.1
1579679215,2020-01-22 08:46,70.77,999.14,0.00,1028.05,-0.36,0.00,240,0.1
1579679275,2020-01-22 08:47,70.19,999.22,0.00,1028.14,-0.18,0.00,240,0.1
1579679335,2020-01-22 08:48,69.64,999.26,0.00,1028.18,-0.01,0.00,240,0.1
1579679395,2020-01-22 08:49,69.63,999.36,0.00,1028.28,-0.07,0.00,240,0.1
1579679455,2020-01-22 08:50,70.28,999.43,0.00,1028.34,-0.27,0.00,240,0.1
1579679516,2020-01-22 08:51,70.24,999.52,0.00,1028.44,-0.13,0.00,240,0.1
1579679576,2020-01-22 08:52,69.98,999.60,0.00,1028.52,-0.23,0.00,240,0.1
1579679636,2020-01-22 08:53,70.29,999.66,0.00,1028.58,-0.31,0.00,240,0.1
1579679696,2020-01-22 08:54,70.63,999.63,0.00,1028.55,-0.30,0.00,240,0.1
1579679756,2020-01-22 08:55,70.27,999.70,0.00,1028.61,-0.19,0.00,240,0.1
1579679817,2020-01-22 08:56,70.37,999.70,0.00,1028.62,-0.18,0.00,240,0.1
1579679877,2020-01-22 08:57,70.14,999.74,0.00,1028.65,-0.22,0.00,240,0.1
1579679937,2020-01-22 08:58,70.73,999.82,0.00,1028.74,-0.36,0.00,240,0.1
1579680060,2020-01-22 09:01,71.68,999.99,0.00,1028.90,-0.53,0.00,240,0.1
1579680120,2020-01-22 09:02,72.30,1000.12,0.00,1029.04,-0.70,0.00,240,0.1
1579680180,2020-01-22 09:03,72.62,1000.12,0.00,1029.03,-0.76,0.00,240,0.1
1579680240,2020-01-22 09:04,72.66,1000.16,0.00,1029.07,-0.70,0.00,240,0.1
1579680300,2020-01-22 09:05,72.99,1000.21,0.00,1029.12,-0.83,0.00,240,0.1
1579680361,2020-01-22 09:06,73.39,1000.17,0.00,1029.09,-0.93,0.00,240,0.1
1579680421,2020-01-22 09:07,73.35,1000.12,0.00,1029.04,-0.90,0.00,240,0.1
1579680481,2020-01-22 09:08,73.08,1000.16,0.00,1029.08,-0.79,0.00,240,0.1
1579680541,2020-01-22 09:09,73.24,1000.14,0.00,1029.06,-0.79,0.00,240,0.1
1579680601,2020-01-22 09:10,73.02,1000.15,0.00,1029.07,-0.51,0.00,240,0.1
1579680661,2020-01-22 09:11,72.77,1000.13,0.00,1029.04,-0.51,0.00,240,0.1
1579680721,2020-01-22 09:12,72.42,1000.07,0.00,1028.98,-0.30,0.00,240,0.1
1579680781,2020-01-22 09:13,72.29,1000.05,0.00,1028.96,-0.57,0.00,240,0.1
1579680842,2020-01-22 09:14,71.85,1000.09,0.00,1029.00,-0.40,0.00,240,0.1
1579680902,2020-01-22 09:15,71.66,999.97,0.00,1028.89,-0.30,0.00,240,0.1
1579680962,2020-01-22 09:16,71.47,1000.09,0.00,1029.00,-0.33,0.00,240,0.1
1579681022,2020-01-22 09:17,71.41,999.91,0.00,1028.82,-0.25,0.00,240,0.1
1579681082,2020-01-22 09:18,71.61,999.94,0.00,1028.86,-0.41,0.00,240,0.1
1579681142,2020-01-22 09:19,71.93,999.89,0.00,1028.81,-0.31,0.00,240,0.1
1579681202,2020-01-22 09:20,71.97,999.76,0.00,1028.68,-0.29,0.00,240,0.1
1579681263,2020-01-22 09:21,71.58,999.86,0.00,1028.78,-0.11,0.00,240,0.1
1579681323,2020-01-22 09:22,71.44,999.76,0.00,1028.67,-0.21,0.00,240,0.1
1579681383,2020-01-22 09:23,71.19,999.78,0.00,1028.69,-0.18,0.00,240,0.1
1579681443,2020-01-22 09:24,71.25,999.72,0.00,1028.64,-0.21,0.00,240,0.1
1579681503,2020-01-22 09:25,70.74,999.84,0.00,1028.76,-0.01,0.00,240,0.1
1579681563,2020-01-22 09:26,70.43,999.90,0.00,1028.81,0.05,0.00,240,0.1
1579681623,2020-01-22 09:27,70.34,999.96,0.00,1028.88,0.07,0.00,240,0.1
1579681683,2020-01-22 09:28,70.43,1000.00,0.00,1028.92,0.06,0.00,240,0.1
1579681744,2020-01-22 09:29,70.07,1000.10,0.00,1029.02,0.14,0.00,240,0.1
1579681804,2020-01-22 09:30,70.06,1000.10,0.00,1029.01,0.22,0.00,240,0.1
1579681864,2020-01-22 09:31,69.90,1000.23,0.00,1029.15,0.09,0.00,240,0.1
1579681924,2020-01-22 09:32,70.13,1000.26,0.00,1029.17,0.09,0.00,240,0.1
1579681984,2020-01-22 09:33,70.50,1000.22,0.00,1029.13,0.05,0.00,240,0.1
1579682044,2020-01-22 09:34,70.24,1000.20,0.00,1029.12,0.17,0.00,240,0.1
1579682105,2020-01-22 09:35,69.75,1000.27,0.00,1029.18,0.07,0.00,240,0.1
1579682165,2020-01-22 09:36,70.14,1000.25,0.00,1029.16,0.12,0.00,240,0.1
1579682225,2020-01-22 09:37,70.49,1000.34,0.00,1029.26,0.12,0.00,240,0.1
1579682285,2020-01-22 09:38,69.99,1000.31,0.00,1029.22,0.17,0.00,240,0.1
1579682345,2020-01-22 09:39,70.41,1000.48,0.00,1029.39,0.05,0.00,240,0.1
1579682405,2020-01-22 09:40,70.41,1000.47,0.00,1029.38,0.16,0.00,240,0.1
1579682465,2020-01-22 09:41,70.48,1000.47,0.00,1029.38,0.25,0.00,240,0.1
1579682525,2020-01-22 09:42,70.23,1000.46,0.00,1029.38,0.21,0.00,240,0.1
1579682585,2020-01-22 09:43,70.16,1000.53,0.00,1029.45,0.27,0.00,240,0.1
1579682645,2020-01-22 09:44,70.11,1000.62,0.00,1029.54,0.34,0.00,240,0.1
1579682706,2020-01-22 09:45,70.22,1000.57,0.00,1029.49,0.30,0.00,240,0.1
1579682766,2020-01-22 09:46,70.13,1000.63,0.00,1029.55,0.46,0.00,240,0.1
1579682826,2020-01-22 09:47,69.83,1000.69,0.00,1029.61,0.40,0.00,240,0.1
1579682886,2020-01-22 09:48,70.10,1000.64,0.00,1029.55,0.51,0.00,240,0.1
1579682946,2020-01-22 09:49,69.05,1000.55,0.00,1029.46,0.58,0.00,240,0.1
1579683006,2020-01-22 09:50,69.07,1000.57,0.00,1029.49,0.57,0.00,240,0.1
1579683066,2020-01-22 09:51,69.39,1000.58,0.00,1029.49,0.49,0.00,240,0.1
1579683127,2020-01-22 09:52,69.12,1000.47,0.00,1029.39,0.63,0.00,240,0.1
1579683187,2020-01-22 09:53,69.16,1000.56,0.00,1029.47,0.65,0.00,240,0.1
1579683247,2020-01-22 09:54,68.71,1000.56,0.00,1029.47,0.61,0.00,240,0.1
1579683307,2020-01-22 09:55,68.81,1000.49,0.00,1029.41,0.67,0.00,240,0.1
1579683367,2020-01-22 09:56,68.33,1000.41,0.00,1029.33,0.69,0.00,240,0.1
1579683427,2020-01-22 09:57,68.92,1000.40,0.00,1029.31,0.81,0.00,240,0.1
1579683550,2020-01-22 09:59,68.48,1000.44,0.00,1029.36,0.80,0.00,240,0.1
1579683612,2020-01-22 10:00,67.97,1000.50,0.00,1029.41,0.79,0.00,240,0.1
1579683672,2020-01-22 10:01,68.07,1000.46,0.00,1029.38,0.85,0.00,240,0.1
1579683733,2020-01-22 10:02,68.28,1000.54,0.00,1029.46,0.76,0.00,240,0.1
1579683856,2020-01-22 10:04,68.40,1000.53,0.00,1029.45,0.80,0.00,240,0.1
1579683916,2020-01-22 10:05,67.99,1000.51,0.00,1029.42,0.80,0.00,240,0.1
1579683976,2020-01-22 10:06,67.97,1000.49,0.00,1029.40,0.73,0.00,240,0.1
1579684037,2020-01-22 10:07,67.46,1000.53,0.00,1029.45,0.65,0.00,240,0.1
1579684097,2020-01-22 10:08,67.78,1000.48,0.00,1029.40,0.80,0.00,240,0.1
1579684157,2020-01-22 10:09,68.02,1000.43,0.00,1029.34,0.95,0.00,240,0.1
1579684217,2020-01-22 10:10,67.02,1000.44,0.00,1029.36,1.13,0.00,240,0.1
1579684277,2020-01-22 10:11,67.00,1000.51,0.00,1029.42,1.16,0.00,240,0.1
1579684337,2020-01-22 10:12,66.72,1000.49,0.00,1029.40,1.42,0.00,240,0.1
1579684397,2020-01-22 10:13,66.40,1000.52,0.00,1029.44,1.37,0.00,240,0.1
1579684457,2020-01-22 10:14,66.51,1000.59,0.00,1029.50,1.49,0.00,240,0.1
1579684517,2020-01-22 10:15,66.06,1000.63,0.00,1029.55,1.67,0.00,240,0.1
1579684577,2020-01-22 10:16,65.43,1000.62,0.00,1029.54,1.64,0.00,240,0.1
1579684637,2020-01-22 10:17,65.86,1000.61,0.00,1029.52,1.66,0.00,240,0.1
1579684697,2020-01-22 10:18,65.51,1000.57,0.00,1029.49,1.52,0.00,240,0.1
1579684757,2020-01-22 10:19,65.33,1000.53,0.00,1029.44,1.53,0.00,240,0.1
1579684818,2020-01-22 10:20,65.78,1000.55,0.00,1029.47,1.67,0.00,240,0.1
1579684878,2020-01-22 10:21,65.14,1000.50,0.00,1029.41,1.58,0.00,240,0.1
1579684938,2020-01-22 10:22,65.25,1000.57,0.00,1029.48,1.51,0.00,240,0.1
1579684998,2020-01-22 10:23,64.91,1000.49,0.00,1029.41,1.38,0.00,240,0.1
1579685058,2020-01-22 10:24,65.51,1000.41,0.00,1029.33,1.37,0.00,240,0.1
1579685119,2020-01-22 10:25,65.19,1000.36,0.00,1029.27,1.38,0.00,240,0.1
1579685179,2020-01-22 10:26,64.88,1000.20,0.00,1029.11,1.33,0.00,240,0.1
1579685239,2020-01-22 10:27,64.81,1000.20,0.00,1029.12,1.32,0.00,240,0.1
1579685299,2020-01-22 10:28,65.80,1000.27,0.00,1029.18,1.56,0.00,240,0.1
1579685359,2020-01-22 10:29,65.25,1000.27,0.00,1029.18,1.64,0.00,240,0.1
1579685419,2020-01-22 10:30,65.11,1000.26,0.00,1029.18,1.75,0.00,240,0.1
1579685479,2020-01-22 10:31,64.69,1000.27,0.00,1029.19,1.81,0.00,240,0.1
1579685540,2020-01-22 10:32,64.75,1000.29,0.00,1029.21,1.89,0.00,240,0.1
1579685663,2020-01-22 10:34,63.95,1000.14,0.00,1029.05,1.82,0.00,240,0.1
1579685723,2020-01-22 10:35,63.78,1000.16,0.00,1029.08,1.81,0.00,240,0.1
1579685783,2020-01-22 10:36,64.05,1000.20,0.00,1029.12,1.90,0.00,240,0.1
1579685843,2020-01-22 10:37,63.76,1000.18,0.00,1029.09,2.03,0.00,240,0.1
1579685903,2020-01-22 10:38,63.55,1000.12,0.00,1029.03,2.09,0.00,240,0.1
1579685963,2020-01-22 10:39,63.12,1000.15,0.00,1029.07,2.30,0.00,240,0.1
1579686023,2020-01-22 10:40,62.73,1000.23,0.00,1029.15,2.55,0.00,240,0.1
1579686083,2020-01-22 10:41,61.75,1000.29,0.00,1029.21,2.32,0.00,240,0.1
1579686144,2020-01-22 10:42,62.14,1000.28,0.00,1029.19,2.14,0.00,240,0.1
1579686204,2020-01-22 10:43,62.37,1000.26,0.00,1029.18,2.05,0.00,240,0.1
1579686264,2020-01-22 10:44,62.45,1000.29,0.00,1029.21,2.01,0.00,240,0.1
1579686324,2020-01-22 10:45,63.03,1000.27,0.00,1029.19,2.08,0.00,240,0.1
1579686385,2020-01-22 10:46,63.02,1000.36,0.00,1029.27,2.17,0.00,240,0.1
1579686445,2020-01-22 10:47,62.99,1000.35,0.00,1029.27,2.17,0.00,240,0.1
1579686505,2020-01-22 10:48,62.62,1000.35,0.00,1029.26,1.98,0.00,240,0.1
1579686565,2020-01-22 10:49,63.73,1000.34,0.00,1029.25,2.02,0.00,240,0.1
1579686625,2020-01-22 10:50,62.43,1000.28,0.00,1029.20,1.93,0.00,240,0.1
1579686685,2020-01-22 10:51,62.39,1000.33,0.00,1029.25,1.97,0.00,240,0.1
1579686745,2020-01-22 10:52,62.41,1000.38,0.00,1029.29,1.97,0.00,240,0.1
1579686806,2020-01-22 10:53,62.29,1000.27,0.00,1029.18,1.98,0.00,240,0.1
1579686866,2020-01-22 10:54,62.51,1000.31,0.00,1029.23,1.99,0.00,240,0.1
1579686926,2020-01-22 10:55,62.25,1000.25,0.00,1029.16,1.99,0.00,240,0.1
1579686986,2020-01-22 10:56,62.37,1000.26,0.00,1029.18,2.11,0.00,240,0.1
1579687046,2020-01-22 10:57,62.48,1000.20,0.00,1029.11,2.05,0.00,240,0.1
1579687106,2020-01-22 10:58,62.98,1000.17,0.00,1029.08,2.01,0.00,240,0.1
1579687166,2020-01-22 10:59,62.95,1000.20,0.00,1029.12,1.96,0.00,240,0.1
1579687226,2020-01-22 11:00,62.81,1000.10,0.00,1029.01,2.02,0.00,240,0.1
1579687286,2020-01-22 11:01,63.46,1000.08,0.00,1029.00,1.85,0.00,240,0.1
1579687346,2020-01-22 11:02,63.02,1000.16,0.00,1029.08,1.85,0.00,240,0.1
1579687407,2020-01-22 11:03,63.47,1000.11,0.00,1029.03,1.93,0.00,240,0.1
1579687467,2020-01-22 11:04,63.23,1000.13,0.00,1029.04,1.91,0.00,240,0.1
1579687527,2020-01-22 11:05,63.04,1000.08,0.00,1029.00,2.09,0.00,240,0.1
1579687587,2020-01-22 11:06,62.86,1000.08,0.00,1029.00,2.04,0.00,240,0.1
1579687647,2020-01-22 11:07,63.22,1000.05,0.00,1028.96,2.09,0.00,240,0.1
1579687707,2020-01-22 11:08,63.07,1000.09,0.00,1029.01,2.15,0.00,240,0.1
1579687767,2020-01-22 11:09,62.77,1000.06,0.00,1028.98,2.20,0.00,240,0.1
1579687827,2020-01-22 11:10,62.78,1000.08,0.00,1028.99,2.18,0.00,240,0.1
1579687887,2020-01-22 11:11,62.88,1000.06,0.00,1028.98,2.08,0.00,240,0.1
1579687947,2020-01-22 11:12,62.72,1000.05,0.00,1028.96,2.09,0.00,240,0.1
1579688008,2020-01-22 11:13,62.58,1000.15,0.00,1029.07,1.98,0.00,240,0.1
1579688068,2020-01-22 11:14,62.45,1000.12,0.00,1029.04,1.92,0.00,240,0.1
1579688128,2020-01-22 11:15,62.81,1000.23,0.00,1029.14,2.06,0.00,240,0.1
1579688188,2020-01-22 11:16,62.35,1000.26,0.00,1029.18,2.05,0.00,240,0.1
1579688248,2020-01-22 11:17,62.10,1000.26,0.00,1029.18,2.18,0.00,240,0.1
1579688308,2020-01-22 11:18,62.42,1000.34,0.00,1029.25,2.13,0.00,240,0.1
1579688368,2020-01-22 11:19,62.10,1000.36,0.00,1029.27,2.17,0.00,240,0.1
1579688429,2020-01-22 11:20,61.80,1000.39,0.00,1029.30,2.32,0.00,240,0.1
1579688489,2020-01-22 11:21,62.29,1000.48,0.00,1029.39,2.27,0.00,240,0.1
1579688549,2020-01-22 11:22,62.00,1000.38,0.00,1029.29,2.18,0.00,240,0.1
1579688609,2020-01-22 11:23,62.17,1000.41,0.00,1029.32,2.30,0.00,240,0.1
1579688669,2020-01-22 11:24,62.10,1000.36,0.00,1029.28,2.41,0.00,240,0.1
1579688729,2020-01-22 11:25,61.65,1000.31,0.00,1029.23,2.40,0.00,240,0.1
1579688789,2020-01-22 11:26,61.96,1000.12,0.00,1029.04,2.37,0.00,240,0.1
1579688849,2020-01-22 11:27,61.65,1000.17,0.00,1029.08,2.19,0.00,240,0.1
1579688909,2020-01-22 11:28,61.88,1000.15,0.00,1029.07,2.15,0.00,240,0.1
1579688970,2020-01-22 11:29,61.89,1000.20,0.00,1029.12,2.32,0.00,240,0.1
1579689030,2020-01-22 11:30,61.83,1000.11,0.00,1029.03,2.39,0.00,240,0.1
1579689090,2020-01-22 11:31,62.24,1000.21,0.00,1029.13,2.39,0.00,240,0.1
1579689150,2020-01-22 11:32,61.96,999.97,0.00,1028.89,2.23,0.00,240,0.1
1579689210,2020-01-22 11:33,61.51,1000.11,0.00,1029.02,2.23,0.00,240,0.1
1579689270,2020-01-22 11:34,61.79,1000.05,0.00,1028.96,2.30,0.00,240,0.1
1579689330,2020-01-22 11:35,61.39,1000.08,0.00,1029.00,2.18,0.00,240,0.1
1579689390,2020-01-22 11:36,61.82,1000.05,0.00,1028.96,2.36,0.00,240,0.1
1579689450,2020-01-22 11:37,62.00,1000.10,0.00,1029.02,2.16,0.00,240,0.1
1579689511,2020-01-22 11:38,61.90,1000.12,0.00,1029.04,2.26,0.00,240,0.1
1579689571,2020-01-22 11:39,61.55,1000.03,0.00,1028.95,2.05,0.00,240,0.1
1579689631,2020-01-22 11:40,62.65,999.89,0.00,1028.80,2.08,0.00,240,0.1
1579689691,2020-01-22 11:41,62.21,1000.03,0.00,1028.95,2.07,0.00,240,0.1
1579689751,2020-01-22 11:42,62.40,999.95,0.00,1028.87,1.98,0.00,240,0.1
1579689811,2020-01-22 11:43,62.70,999.86,0.00,1028.78,2.04,0.00,240,0.1
1579689872,2020-01-22 11:44,62.52,999.74,0.00,1028.66,2.08,0.00,240,0.1
1579689932,2020-01-22 11:45,62.50,999.76,0.00,1028.67,2.06,0.00,240,0.1
1579689992,2020-01-22 11:46,62.43,999.73,0.00,1028.65,2.24,0.00,240,0.1
1579690052,2020-01-22 11:47,62.02,999.66,0.00,1028.58,2.02,0.00,240,0.1
1579690112,2020-01-22 11:48,62.57,999.67,0.00,1028.58,1.91,0.00,240,0.1
1579690172,2020-01-22 11:49,62.93,999.57,0.00,1028.48,2.02,0.00,240,0.1
1579690232,2020-01-22 11:50,63.24,999.66,0.00,1028.58,2.03,0.00,240,0.1
1579690292,2020-01-22 11:51,63.29,999.67,0.00,1028.58,1.99,0.00,240,0.1
1579690353,2020-01-22 11:52,63.06,999.48,0.00,1028.40,1.79,0.00,240,0.1
1579690413,2020-01-22 11:53,63.18,999.55,0.00,1028.47,1.81,0.00,240,0.1
1579690473,2020-01-22 11:54,63.42,999.57,0.00,1028.48,1.72,0.00,240,0.1
1579690533,2020-01-22 11:55,63.19,999.44,0.00,1028.35,1.84,0.00,240,0.1
1579690593,2020-01-22 11:56,63.69,999.62,0.00,1028.54,1.83,0.00,240,0.1
1579690653,2020-01-22 11:57,63.77,999.57,0.00,1028.48,1.89,0.00,240,0.1
1579690714,2020-01-22 11:58,63.59,999.55,0.00,1028.47,1.89,0.00,240,0.1
1579690774,2020-01-22 11:59,63.98,999.60,0.00,1028.52,1.92,0.00,240,0.1
1579690834,2020-01-22 12:00,64.43,999.54,0.00,1028.46,1.92,0.00,240,0.1
1579690894,2020-01-22 12:01,64.60,999.61,0.00,1028.52,1.86,0.00,240,0.1
1579690954,2020-01-22 12:02,64.70,999.58,0.00,1028.49,1.84,0.00,240,0.1
1579691014,2020-01-22 12:03,65.01,999.51,0.00,1028.42,1.85,0.00,240,0.1
1579691074,2020-01-22 12:04,64.58,999.52,0.00,1028.44,1.88,0.00,240,0.1
1579691134,2020-01-22 12:05,65.12,999.53,0.00,1028.44,1.98,0.00,240,0.1
1579691195,2020-01-22 12:06,64.89,999.46,0.00,1028.38,1.87,0.00,240,0.1
1579691255,2020-01-22 12:07,65.43,999.57,0.00,1028.48,1.90,0.00,240,0.1
1579691315,2020-01-22 12:08,65.17,999.47,0.00,1028.39,1.93,0.00,240,0.1
1579691375,2020-01-22 12:09,65.11,999.54,0.00,1028.45,2.03,0.00,240,0.1
1579691435,2020-01-22 12:10,64.69,999.44,0.00,1028.36,2.11,0.00,240,0.1
1579691495,2020-01-22 12:11,64.55,999.44,0.00,1028.35,2.13,0.00,240,0.1
1579691555,2020-01-22 12:12,65.20,999.28,0.00,1028.19,1.83,0.00,240,0.1
1579691615,2020-01-22 12:13,65.64,999.25,0.00,1028.17,1.86,0.00,240,0.1
1579691676,2020-01-22 12:14,65.20,999.17,0.00,1028.09,1.83,0.00,240,0.1
1579691736,2020-01-22 12:15,65.30,999.10,0.00,1028.01,1.85,0.00,240,0.1
1579691796,2020-01-22 12:16,65.26,999.10,0.00,1028.02,1.92,0.00,240,0.1
1579691856,2020-01-22 12:17,65.89,999.08,0.00,1027.99,2.08,0.00,240,0.1
1579691916,2020-01-22 12:18,65.21,999.03,0.00,1027.94,2.00,0.00,240,0.1
1579691976,2020-01-22 12:19,64.85,998.92,0.00,1027.84,1.98,0.00,240,0.1
1579692036,2020-01-22 12:20,65.16,998.91,0.00,1027.82,2.01,0.00,240,0.1
1579692096,2020-01-22 12:21,65.16,999.02,0.00,1027.94,1.94,0.00,240,0.1
1579692156,2020-01-22 12:22,65.38,998.98,0.00,1027.90,2.03,0.00,240,0.1
1579692217,2020-01-22 12:23,65.04,999.15,0.00,1028.07,2.09,0.00,240,0.1
1579692277,2020-01-22 12:24,65.12,999.30,0.00,1028.22,2.17,0.00,240,0.1
1579692337,2020-01-22 12:25,64.60,999.60,0.00,1028.52,2.00,0.00,240,0.1
1579692397,2020-01-22 12:26,65.00,999.52,0.00,1028.43,1.99,0.00,240,0.1
1579692457,2020-01-22 12:27,65.77,999.74,0.00,1028.66,1.88,0.00,240,0.1
1579692517,2020-01-22 12:28,65.34,999.76,0.00,1028.67,1.95,0.00,240,0.1
1579692577,2020-01-22 12:29,66.05,999.77,0.00,1028.69,1.81,0.00,240,0.1
1579692637,2020-01-22 12:30,65.87,999.77,0.00,1028.69,2.05,0.00,240,0.1
1579692697,2020-01-22 12:31,65.88,999.84,0.00,1028.75,2.00,0.00,240,0.1
1579692757,2020-01-22 12:32,65.90,999.75,0.00,1028.67,1.95,0.00,240,0.1
1579692817,2020-01-22 12:33,65.85,999.84,0.00,1028.75,2.09,0.00,240,0.1
1579692878,2020-01-22 12:34,65.98,999.86,0.00,1028.77,2.12,0.00,240,0.1
1579692938,2020-01-22 12:35,65.64,999.87,0.00,1028.79,2.20,0.00,240,0.1
1579692998,2020-01-22 12:36,65.17,999.95,0.00,1028.87,2.36,0.00,240,0.1
1579693058,2020-01-22 12:37,65.24,1000.04,0.00,1028.96,2.27,0.00,240,0.1
1579693118,2020-01-22 12:38,65.89,1000.06,0.00,1028.98,2.28,0.00,240,0.1
1579693178,2020-01-22 12:39,65.84,1000.16,0.00,1029.08,2.29,0.00,240,0.1
1579693238,2020-01-22 12:40,66.89,1000.01,0.00,1028.92,1.96,0.00,240,0.1
1579693298,2020-01-22 12:41,67.66,999.82,0.00,1028.73,1.98,0.00,240,0.1
1579693359,2020-01-22 12:42,67.41,999.93,0.00,1028.84,1.93,0.00,240,0.1
1579693419,2020-01-22 12:43,67.12,999.84,0.00,1028.75,1.97,0.00,240,0.1
1579693479,2020-01-22 12:44,66.97,999.86,0.00,1028.78,1.98,0.00,240,0.1
1579693539,2020-01-22 12:45,67.06,999.77,0.00,1028.69,2.03,0.00,240,0.1
1579693599,2020-01-22 12:46,67.04,999.80,0.00,1028.72,1.84,0.00,240,0.1
1579693659,2020-01-22 12:47,67.00,999.70,0.00,1028.62,1.99,0.00,240,0.1
1579693719,2020-01-22 12:48,67.03,999.73,0.00,1028.64,1.95,0.00,240,0.1
1579693779,2020-01-22 12:49,67.18,999.71,0.00,1028.62,1.95,0.00,240,0.1
1579693839,2020-01-22 12:50,66.91,999.86,0.00,1028.77,2.02,0.00,240,0.1
1579693899,2020-01-22 12:51,67.37,999.78,0.00,1028.70,2.17,0.00,240,0.1
1579693959,2020-01-22 12:52,67.12,999.84,0.00,1028.76,1.99,0.00,240,0.1
1579694019,2020-01-22 12:53,67.44,999.82,0.00,1028.73,1.96,0.00,240,0.1
1579694079,2020-01-22 12:54,68.04,999.88,0.00,1028.79,1.73,0.00,240,0.1
1579694140,2020-01-22 12:55,68.01,999.88,0.00,1028.80,1.80,0.00,240,0.1
1579694200,2020-01-22 12:56,68.15,999.97,0.00,1028.88,1.74,0.00,240,0.1
1579694260,2020-01-22 12:57,68.34,999.88,0.00,1028.80,1.77,0.00,240,0.1
1579694320,2020-01-22 12:58,68.64,999.82,0.00,1028.74,1.70,0.00,240,0.1
1579694380,2020-01-22 12:59,68.93,999.90,0.00,1028.82,1.57,0.00,240,0.1
1579694441,2020-01-22 13:00,69.21,999.86,0.00,1028.78,1.59,0.00,240,0.1
1579694501,2020-01-22 13:01,69.13,999.93,0.00,1028.85,1.65,0.00,240,0.1
1579694561,2020-01-22 13:02,68.92,1000.03,0.00,1028.94,1.67,0.00,240,0.1
1579694621,2020-01-22 13:03,69.12,1000.03,0.00,1028.94,1.70,0.00,240,0.1
1579694681,2020-01-22 13:04,69.50,999.88,0.00,1028.80,1.65,0.00,240,0.1
1579694741,2020-01-22 13:05,69.71,999.92,0.00,1028.83,1.57,0.00,240,0.1
1579694801,2020-01-22 13:06,69.95,999.88,0.00,1028.79,1.51,0.00,240,0.1
1579694861,2020-01-22 13:07,70.47,999.87,0.00,1028.79,1.43,0.00,240,0.1
1579694922,2020-01-22 13:08,70.56,999.76,0.00,1028.67,1.45,0.00,240,0.1
1579694982,2020-01-22 13:09,70.75,999.77,0.00,1028.69,1.37,0.00,240,0.1
1579695042,2020-01-22 13:10,70.80,999.80,0.00,1028.71,1.42,0.00,240,0.1
1579695102,2020-01-22 13:11,70.91,999.76,0.00,1028.68,1.26,0.00,240,0.1
1579695162,2020-01-22 13:12,71.59,999.75,0.00,1028.66,1.29,0.00,240,0.1
1579695222,2020-01-22 13:13,71.45,999.72,0.00,1028.64,1.39,0.00,240,0.1
1579695282,2020-01-22 13:14,71.60,999.87,0.00,1028.78,1.36,0.00,240,0.1
1579695342,2020-01-22 13:15,71.61,999.91,0.00,1028.82,1.41,0.00,240,0.1
1579695403,2020-01-22 13:16,71.99,999.96,0.00,1028.87,1.33,0.00,240,0.1
1579695463,2020-01-22 13:17,72.36,999.90,0.00,1028.82,1.28,0.00,240,0.1
1579695523,2020-01-22 13:18,72.44,999.92,0.00,1028.83,1.15,0.00,240,0.1
1579695583,2020-01-22 13:19,73.02,999.86,0.00,1028.78,1.07,0.00,240,0.1
1579695643,2020-01-22 13:20,72.90,999.80,0.00,1028.72,1.15,0.00,240,0.1
1579695703,2020-01-22 13:21,73.24,999.76,0.00,1028.67,1.13,0.00,240,0.1
1579695763,2020-01-22 13:22,72.91,999.65,0.00,1028.56,1.19,0.00,240,0.1
1579695824,2020-01-22 13:23,73.42,999.78,0.00,1028.69,1.05,0.00,240,0.1
1579695884,2020-01-22 13:24,73.73,999.76,0.00,1028.68,1.06,0.00,240,0.1
1579695944,2020-01-22 13:25,73.55,999.78,0.00,1028.69,1.14,0.00,240,0.1
1579696004,2020-01-22 13:26,73.53,999.65,0.00,1028.57,1.02,0.00,240,0.1
1579696065,2020-01-22 13:27,74.23,999.51,0.00,1028.42,0.96,0.00,240,0.1
1579696125,2020-01-22 13:28,74.92,999.53,0.00,1028.45,0.86,0.00,240,0.1
1579696185,2020-01-22 13:29,74.75,999.57,0.00,1028.48,1.04,0.00,240,0.1
1579696245,2020-01-22 13:30,74.31,999.46,0.00,1028.37,1.08,0.00,240,0.1
1579696305,2020-01-22 13:31,74.98,999.45,0.00,1028.36,1.10,0.00,240,0.1
1579696365,2020-01-22 13:32,74.97,999.44,0.00,1028.35,1.03,0.00,240,0.1
1579696425,2020-01-22 13:33,75.12,999.36,0.00,1028.28,1.11,0.00,240,0.1
1579696485,2020-01-22 13:34,74.76,999.32,0.00,1028.24,1.27,0.00,240,0.1
1579696545,2020-01-22 13:35,74.98,999.30,0.00,1028.22,1.18,0.00,240,0.1
1579696605,2020-01-22 13:36,74.65,999.38,0.00,1028.29,1.27,0.00,240,0.1
1579696666,2020-01-22 13:37,74.63,999.41,0.00,1028.33,1.32,0.00,240,0.1
1579696726,2020-01-22 13:38,74.39,999.40,0.00,1028.31,1.41,0.00,240,0.1
1579696786,2020-01-22 13:39,75.19,999.38,0.00,1028.29,1.25,0.00,240,0.1
1579696846,2020-01-22 13:40,75.73,999.36,0.00,1028.28,1.20,0.00,240,0.1
1579696906,2020-01-22 13:41,75.96,999.36,0.00,1028.28,1.09,0.00,240,0.1
1579696966,2020-01-22 13:42,76.04,999.41,0.00,1028.32,1.11,0.00,240,0.1
1579697026,2020-01-22 13:43,75.73,999.37,0.00,1028.29,1.17,0.00,240,0.1
1579697086,2020-01-22 13:44,76.45,999.35,0.00,1028.26,1.00,0.00,240,0.1
1579697147,2020-01-22 13:45,76.30,999.31,0.00,1028.22,1.14,0.00,240,0.1
1579697207,2020-01-22 13:46,76.20,999.21,0.00,1028.12,1.19,0.00,240,0.1
1579697267,2020-01-22 13:47,76.54,999.25,0.00,1028.16,1.18,0.00,240,0.1
1579697327,2020-01-22 13:48,76.79,999.24,0.00,1028.16,0.99,0.00,240,0.1
1579697387,2020-01-22 13:49,76.75,999.32,0.00,1028.24,1.19,0.00,240,0.1
1579697447,2020-01-22 13:50,77.44,999.32,0.00,1028.23,0.84,0.00,240,0.1
1579697507,2020-01-22 13:51,77.42,999.28,0.00,1028.20,0.92,0.00,240,0.1
1579697567,2020-01-22 13:52,77.38,999.21,0.00,1028.13,0.95,0.00,240,0.1
1579697627,2020-01-22 13:53,77.38,999.27,0.00,1028.19,1.03,0.00,240,0.1
1579697688,2020-01-22 13:54,77.57,999.23,0.00,1028.15,0.92,0.00,240,0.1
1579697748,2020-01-22 13:55,77.55,999.27,0.00,1028.18,0.97,0.00,240,0.1
1579697808,2020-01-22 13:56,77.75,999.21,0.00,1028.12,0.95,0.00,240,0.1
1579697868,2020-01-22 13:57,78.14,999.09,0.00,1028.00,0.96,0.00,240,0.1
1579697928,2020-01-22 13:58,78.00,999.13,0.00,1028.04,0.99,0.00,240,0.1
1579697988,2020-01-22 13:59,78.21,999.16,0.00,1028.08,0.89,0.00,240,0.1
1579698048,2020-01-22 14:00,77.87,999.09,0.00,1028.01,1.06,0.00,240,0.1
1579698108,2020-01-22 14:01,77.85,999.21,0.00,1028.12,1.12,0.00,240,0.1
1579698168,2020-01-22 14:02,78.29,999.03,0.00,1027.95,1.06,0.00,240,0.1
1579698229,2020-01-22 14:03,78.07,999.17,0.00,1028.09,1.17,0.00,240,0.1
1579698289,2020-01-22 14:04,77.81,999.15,0.00,1028.07,1.21,0.00,240,0.1
1579698349,2020-01-22 14:05,78.05,999.16,0.00,1028.08,1.10,0.00,240,0.1
1579698409,2020-01-22 14:06,77.90,999.09,0.00,1028.00,1.27,0.00,240,0.1
1579698469,2020-01-22 14:07,78.29,999.02,0.00,1027.94,1.18,0.00,240,0.1
1579698529,2020-01-22 14:08,78.31,998.97,0.00,1027.88,1.07,0.00,240,0.1
1579698589,2020-01-22 14:09,78.03,998.95,0.00,1027.87,1.17,0.00,240,0.1
1579698650,2020-01-22 14:10,78.35,998.94,0.00,1027.86,1.12,0.00,240,0.1
1579698773,2020-01-22 14:12,79.21,999.05,0.00,1027.96,1.07,0.00,240,0.1
1579698833,2020-01-22 14:13,78.82,999.03,0.00,1027.95,1.02,0.00,240,0.1
1579698893,2020-01-22 14:14,78.61,998.97,0.00,1027.89,1.18,0.00,240,0.1
1579698953,2020-01-22 14:15,78.71,999.18,0.00,1028.10,1.15,0.00,240,0.1
1579699013,2020-01-22 14:16,78.54,999.16,0.00,1028.08,1.20,0.00,240,0.1
1579699073,2020-01-22 14:17,78.77,999.22,0.00,1028.14,1.20,0.00,240,0.1
1579699133,2020-01-22 14:18,78.31,999.23,0.00,1028.15,1.21,0.00,240,0.1
1579699193,2020-01-22 14:19,78.57,999.17,0.00,1028.08,1.23,0.00,240,0.1
1579699253,2020-01-22 14:20,78.55,999.21,0.00,1028.13,1.18,0.00,240,0.1
1579699314,2020-01-22 14:21,78.70,999.24,0.00,1028.16,1.15,0.00,240,0.1
1579699374,2020-01-22 14:22,78.93,999.17,0.00,1028.09,1.14,0.00,240,0.1
1579699434,2020-01-22 14:23,78.86,999.21,0.00,1028.12,1.14,0.00,240,0.1
1579699494,2020-01-22 14:24,78.77,999.12,0.00,1028.04,1.11,0.00,240,0.1
1579699554,2020-01-22 14:25,78.57,999.10,0.00,1028.02,1.17,0.00,240,0.1
1579699614,2020-01-22 14:26,78.44,999.08,0.00,1028.00,1.22,0.00,240,0.1
1579699674,2020-01-22 14:27,78.29,999.11,0.00,1028.03,1.32,0.00,240,0.1
1579699734,2020-01-22 14:28,78.26,999.17,0.00,1028.09,1.25,0.00,240,0.1
1579699795,2020-01-22 14:29,78.16,999.14,0.00,1028.06,1.24,0.00,240,0.1
1579699855,2020-01-22 14:30,78.15,999.22,0.00,1028.13,1.31,0.00,240,0.1
1579699915,2020-01-22 14:31,78.71,999.20,0.00,1028.11,1.03,0.00,240,0.1
1579699975,2020-01-22 14:32,78.65,999.05,0.00,1027.97,1.09,0.00,240,0.1
1579700035,2020-01-22 14:33,78.61,999.03,0.00,1027.94,1.25,0.00,240,0.1
1579700095,2020-01-22 14:34,78.18,998.89,0.00,1027.81,1.33,0.00,240,0.1
1579700155,2020-01-22 14:35,78.20,998.91,0.00,1027.83,1.31,0.00,240,0.1
1579700215,2020-01-22 14:36,78.06,998.95,0.00,1027.87,1.29,0.00,240,0.1
1579700275,2020-01-22 14:37,77.95,998.95,0.00,1027.87,1.27,0.00,240,0.1
1579700335,2020-01-22 14:38,78.04,998.98,0.00,1027.89,1.18,0.00,240,0.1
1579700395,2020-01-22 14:39,78.35,998.92,0.00,1027.84,1.13,0.00,240,0.1
1579700456,2020-01-22 14:40,78.49,998.96,0.00,1027.88,1.08,0.00,240,0.1
1579700516,2020-01-22 14:41,78.67,999.01,0.00,1027.92,1.05,0.00,240,0.1
1579700576,2020-01-22 14:42,78.42,998.92,0.00,1027.84,1.22,0.00,240,0.1
1579700636,2020-01-22 14:43,78.65,998.89,0.00,1027.80,1.14,0.00,240,0.1
1579700696,2020-01-22 14:44,78.68,998.79,0.00,1027.71,0.95,0.00,240,0.1
1579700757,2020-01-22 14:45,78.76,998.79,0.00,1027.71,1.08,0.00,240,0.1
1579700817,2020-01-22 14:46,78.35,998.85,0.00,1027.77,1.11,0.00,240,0.1
1579700877,2020-01-22 14:47,78.54,998.76,0.00,1027.67,1.11,0.00,240,0.1
1579700937,2020-01-22 14:48,78.54,998.84,0.00,1027.76,1.16,0.00,240,0.1
1579700997,2020-01-22 14:49,78.64,998.79,0.00,1027.70,1.13,0.00,240,0.1
1579701057,2020-01-22 14:50,78.71,998.82,0.00,1027.73,1.24,0.00,240,0.1
1579701117,2020-01-22 14:51,78.54,998.87,0.00,1027.78,1.13,0.00,240,0.1
1579701177,2020-01-22 14:52,78.80,998.91,0.00,1027.83,1.14,0.00,240,0.1
1579701237,2020-01-22 14:53,78.66,998.90,0.00,1027.81,1.25,0.00,240,0.1
1579701297,2020-01-22 14:54,78.40,998.79,0.00,1027.71,1.32,0.00,240,0.1
1579701358,2020-01-22 14:55,78.33,998.79,0.00,1027.71,1.35,0.00,240,0.1
1579701418,2020-01-22 14:56,79.06,998.72,0.00,1027.64,0.99,0.00,240,0.1
1579701478,2020-01-22 14:57,79.06,998.79,0.00,1027.70,1.11,0.00,240,0.1
1579701538,2020-01-22 14:58,78.96,998.92,0.00,1027.83,1.12,0.00,240,0.1
1579701598,2020-01-22 14:59,79.03,998.96,0.00,1027.87,1.05,0.00,240,0.1
1579701658,2020-01-22 15:00,79.23,998.94,0.00,1027.86,1.02,0.00,240,0.1
1579701719,2020-01-22 15:01,79.26,998.94,0.00,1027.86,0.98,0.00,240,0.1
1579701779,2020-01-22 15:02,79.33,999.04,0.00,1027.96,1.16,0.00,240,0.1
1579701839,2020-01-22 15:03,78.90,999.10,0.00,1028.01,1.23,0.00,240,0.1
1579701899,2020-01-22 15:04,78.82,999.10,0.00,1028.02,1.21,0.00,240,0.1
1579701959,2020-01-22 15:05,79.47,999.09,0.00,1028.01,1.18,0.00,240,0.1
1579702019,2020-01-22 15:06,79.16,999.19,0.00,1028.10,1.09,0.00,240,0.1
1579702079,2020-01-22 15:07,79.30,999.12,0.00,1028.04,1.12,0.00,240,0.1
1579702139,2020-01-22 15:08,79.22,999.01,0.00,1027.93,1.14,0.00,240,0.1
1579702199,2020-01-22 15:09,79.52,999.06,0.00,1027.98,0.98,0.00,240,0.1
1579702260,2020-01-22 15:11,79.53,999.04,0.00,1027.95,1.09,0.00,240,0.1
1579702320,2020-01-22 15:12,79.30,999.08,0.00,1027.99,1.07,0.00,240,0.1
1579702380,2020-01-22 15:13,79.49,999.05,0.00,1027.97,0.97,0.00,240,0.1
1579702440,2020-01-22 15:14,79.28,999.00,0.00,1027.91,1.25,0.00,240,0.1
1579702500,2020-01-22 15:15,79.40,998.98,0.00,1027.89,1.00,0.00,240,0.1
1579702561,2020-01-22 15:16,79.73,998.94,0.00,1027.85,1.00,0.00,240,0.1
1579702621,2020-01-22 15:17,79.86,999.01,0.00,1027.93,1.09,0.00,240,0.1
1579702681,2020-01-22 15:18,79.86,998.92,0.00,1027.84,1.01,0.00,240,0.1
1579702741,2020-01-22 15:19,79.95,999.04,0.00,1027.96,0.95,0.00,240,0.1
1579702802,2020-01-22 15:20,79.78,999.06,0.00,1027.98,1.18,0.00,240,0.1
1579702862,2020-01-22 15:21,79.67,999.04,0.00,1027.96,1.17,0.00,240,0.1
1579702922,2020-01-22 15:22,79.51,999.02,0.00,1027.93,1.22,0.00,240,0.1
1579702982,2020-01-22 15:23,79.62,999.08,0.00,1028.00,1.09,0.00,240,0.1
1579703042,2020-01-22 15:24,79.92,999.01,0.00,1027.93,1.03,0.00,240,0.1
1579703165,2020-01-22 15:26,80.04,999.06,0.00,1027.97,1.09,0.00,240,0.1
1579703225,2020-01-22 15:27,79.87,999.11,0.00,1028.03,1.19,0.00,240,0.1
1579703285,2020-01-22 15:28,79.88,999.06,0.00,1027.98,1.18,0.00,240,0.1
1579703346,2020-01-22 15:29,80.01,999.00,0.00,1027.92,1.13,0.00,240,0.1
1579703406,2020-01-22 15:30,80.29,998.97,0.00,1027.89,1.08,0.00,240,0.1
1579703466,2020-01-22 15:31,80.17,999.07,0.00,1027.99,1.23,0.00,240,0.1
1579703526,2020-01-22 15:32,80.15,999.07,0.00,1027.98,1.17,0.00,240,0.1
1579703586,2020-01-22 15:33,80.09,999.16,0.00,1028.08,1.24,0.00,240,0.1
1579703646,2020-01-22 15:34,80.15,999.23,0.00,1028.15,1.26,0.00,240,0.1
1579703706,2020-01-22 15:35,80.40,999.22,0.00,1028.14,1.11,0.00,240,0.1
1579703767,2020-01-22 15:36,80.46,999.21,0.00,1028.13,1.19,0.00,240,0.1
1579703827,2020-01-22 15:37,80.39,999.19,0.00,1028.10,1.21,0.00,240,0.1
1579703887,2020-01-22 15:38,81.01,999.12,0.00,1028.04,1.02,0.00,240,0.1
1579703947,2020-01-22 15:39,81.87,999.12,0.00,1028.04,0.95,0.00,240,0.1
1579704007,2020-01-22 15:40,81.50,999.17,0.00,1028.08,0.92,0.00,240,0.1
1579704067,2020-01-22 15:41,81.20,999.19,0.00,1028.11,0.89,0.00,240,0.1
1579704127,2020-01-22 15:42,81.40,999.19,0.00,1028.11,1.09,0.00,240,0.1
1579704187,2020-01-22 15:43,81.52,999.18,0.00,1028.09,1.05,0.00,240,0.1
1579704248,2020-01-22 15:44,81.60,999.21,0.00,1028.13,1.05,0.00,240,0.1
1579704308,2020-01-22 15:45,81.75,999.10,0.00,1028.02,0.91,0.00,240,0.1
1579704368,2020-01-22 15:46,82.11,999.19,0.00,1028.10,0.87,0.00,240,0.1
1579704428,2020-01-22 15:47,82.38,999.14,0.00,1028.06,0.90,0.00,240,0.1
1579704488,2020-01-22 15:48,82.37,999.13,0.00,1028.05,0.76,0.00,240,0.1
1579704548,2020-01-22 15:49,82.74,999.21,0.00,1028.13,0.76,0.00,240,0.1
1579704608,2020-01-22 15:50,82.84,999.20,0.00,1028.12,0.93,0.00,240,0.1
1579704668,2020-01-22 15:51,81.97,999.23,0.00,1028.15,0.79,0.00,240,0.1
1579704729,2020-01-22 15:52,82.59,999.21,0.00,1028.12,0.85,0.00,240,0.1
1579704789,2020-01-22 15:53,82.78,999.31,0.00,1028.22,0.82,0.00,240,0.1
1579704849,2020-01-22 15:54,83.25,999.28,0.00,1028.20,0.79,0.00,240,0.1
1579704909,2020-01-22 15:55,83.61,999.41,0.00,1028.32,0.85,0.00,240,0.1
1579704969,2020-01-22 15:56,83.81,999.34,0.00,1028.26,0.75,0.00,240,0.1
1579705029,2020-01-22 15:57,84.21,999.30,0.00,1028.22,0.90,0.00,240,0.1
1579705089,2020-01-22 15:58,84.08,999.28,0.00,1028.20,0.85,0.00,240,0.1
1579705149,2020-01-22 15:59,84.54,999.41,0.00,1028.32,0.81,0.00,240,0.1
1579705210,2020-01-22 16:00,84.08,999.43,0.00,1028.35,0.69,0.00,240,0.1
1579705270,2020-01-22 16:01,85.06,999.36,0.00,1028.27,0.82,0.00,240,0.1
1579705330,2020-01-22 16:02,85.15,999.33,0.00,1028.25,0.81,0.00,240,0.1
1579705390,2020-01-22 16:03,84.94,999.29,0.00,1028.21,0.72,0.00,240,0.1
1579705450,2020-01-22 16:04,85.83,999.35,0.00,1028.26,0.71,0.00,240,0.1
1579705510,2020-01-22 16:05,85.66,999.41,0.00,1028.32,0.74,0.00,240,0.1
1579705570,2020-01-22 16:06,85.77,999.34,0.00,1028.25,0.77,0.00,240,0.1
1579705631,2020-01-22 16:07,86.41,999.19,0.00,1028.11,0.70,0.00,240,0.1
1579705691,2020-01-22 16:08,86.42,999.17,0.00,1028.09,0.63,0.00,240,0.1
1579705751,2020-01-22 16:09,86.82,999.16,0.00,1028.07,0.68,0.00,240,0.1
1579705811,2020-01-22 16:10,86.57,999.18,0.00,1028.09,0.50,0.00,240,0.1
1579705871,2020-01-22 16:11,86.95,999.19,0.00,1028.10,0.59,0.00,240,0.1
1579705931,2020-01-22 16:12,87.39,999.23,0.00,1028.14,0.60,0.00,240,0.1
1579705991,2020-01-22 16:13,87.45,999.25,0.00,1028.16,0.72,0.00,240,0.1
1579706051,2020-01-22 16:14,87.56,999.15,0.00,1028.07,0.42,0.00,240,0.1
1579706111,2020-01-22 16:15,88.18,999.11,0.00,1028.03,0.51,0.00,240,0.1
1579706171,2020-01-22 16:16,88.19,999.16,0.00,1028.08,0.45,0.00,240,0.1
1579706231,2020-01-22 16:17,88.11,999.03,0.00,1027.95,0.43,0.00,240,0.1
1579706292,2020-01-22 16:18,88.33,999.11,0.00,1028.02,0.51,0.00,240,0.1
1579706352,2020-01-22 16:19,88.22,999.14,0.00,1028.05,0.39,0.00,240,0.1
1579706412,2020-01-22 16:20,88.27,999.20,0.00,1028.12,0.51,0.00,240,0.1
1579706472,2020-01-22 16:21,88.42,999.17,0.00,1028.09,0.49,0.00,240,0.1
1579706532,2020-01-22 16:22,88.36,999.16,0.00,1028.08,0.45,0.00,240,0.1
1579706592,2020-01-22 16:23,88.27,999.19,0.00,1028.11,0.46,0.00,240,0.1
1579706652,2020-01-22 16:24,88.28,999.18,0.00,1028.09,0.53,0.00,240,0.1
1579706712,2020-01-22 16:25,88.43,999.14,0.00,1028.06,0.66,0.00,240,0.1
1579706772,2020-01-22 16:26,87.81,999.15,0.00,1028.06,0.53,0.00,240,0.1
1579706832,2020-01-22 16:27,88.02,999.17,0.00,1028.09,0.59,0.00,240,0.1
1579706892,2020-01-22 16:28,87.83,999.21,0.00,1028.12,0.54,0.00,240,0.1
1579706953,2020-01-22 16:29,87.64,999.23,0.00,1028.15,0.60,0.00,240,0.1
1579707013,2020-01-22 16:30,88.09,999.32,0.00,1028.24,0.68,0.00,240,0.1
1579707073,2020-01-22 16:31,87.83,999.42,0.00,1028.34,0.63,0.00,240,0.1
1579707133,2020-01-22 16:32,87.72,999.38,0.00,1028.30,0.62,0.00,240,0.1
1579707193,2020-01-22 16:33,87.79,999.38,0.00,1028.29,0.58,0.00,240,0.1
1579707253,2020-01-22 16:34,87.83,999.32,0.00,1028.23,0.70,0.00,240,0.1
1579707313,2020-01-22 16:35,87.66,999.28,0.00,1028.19,0.72,0.00,240,0.1
1579707374,2020-01-22 16:36,87.28,999.32,0.00,1028.23,0.67,0.00,240,0.1
1579707434,2020-01-22 16:37,87.69,999.32,0.00,1028.23,0.63,0.00,240,0.1
1579707494,2020-01-22 16:38,87.79,999.37,0.00,1028.28,0.69,0.00,240,0.1
1579707554,2020-01-22 16:39,87.74,999.41,0.00,1028.33,0.74,0.00,240,0.1
1579707614,2020-01-22 16:40,87.52,999.39,0.00,1028.31,0.77,0.00,240,0.1
1579707675,2020-01-22 16:41,87.70,999.34,0.00,1028.26,0.66,0.00,240,0.1
1579707735,2020-01-22 16:42,87.60,999.30,0.00,1028.21,0.66,0.00,240,0.1
1579707795,2020-01-22 16:43,87.74,999.26,0.00,1028.18,0.69,0.00,240,0.1
1579707855,2020-01-22 16:44,87.87,999.20,0.00,1028.12,0.58,0.00,240,0.1
1579707915,2020-01-22 16:45,87.71,999.27,0.00,1028.18,0.73,0.00,240,0.1
1579707975,2020-01-22 16:46,87.46,999.29,0.00,1028.20,0.67,0.00,240,0.1
1579708035,2020-01-22 16:47,87.07,999.35,0.00,1028.27,0.67,0.00,240,0.1
1579708095,2020-01-22 16:48,87.57,999.37,0.00,1028.29,0.76,0.00,240,0.1
1579708155,2020-01-22 16:49,87.35,999.41,0.00,1028.33,0.60,0.00,240,0.1
1579708216,2020-01-22 16:50,87.42,999.48,0.00,1028.40,0.64,0.00,240,0.1
1579708276,2020-01-22 16:51,87.49,999.50,0.00,1028.42,0.81,0.00,240,0.1
1579708336,2020-01-22 16:52,87.47,999.48,0.00,1028.39,0.77,0.00,240,0.1
1579708396,2020-01-22 16:53,87.17,999.44,0.00,1028.35,0.87,0.00,240,0.1
1579708456,2020-01-22 16:54,86.81,999.44,0.00,1028.35,0.89,0.00,240,0.1
1579708516,2020-01-22 16:55,86.64,999.37,0.00,1028.28,0.95,0.00,240,0.1
1579708576,2020-01-22 16:56,86.43,999.57,0.00,1028.49,0.97,0.00,240,0.1
1579708636,2020-01-22 16:57,86.55,999.55,0.00,1028.46,0.98,0.00,240,0.1
1579708696,2020-01-22 16:58,86.37,999.54,0.00,1028.45,0.83,0.00,240,0.1
1579708756,2020-01-22 16:59,86.83,999.50,0.00,1028.41,0.79,0.00,240,0.1
1579708817,2020-01-22 17:00,86.74,999.55,0.00,1028.47,0.84,0.00,240,0.1
1579708877,2020-01-22 17:01,86.56,999.54,0.00,1028.45,0.90,0.00,240,0.1
1579708937,2020-01-22 17:02,86.47,999.50,0.00,1028.42,0.94,0.00,240,0.1
1579708999,2020-01-22 17:03,86.45,999.44,0.00,1028.36,0.91,0.00,240,0.1
1579709059,2020-01-22 17:04,86.34,999.57,0.00,1028.48,0.96,0.00,240,0.1
1579709119,2020-01-22 17:05,86.25,999.51,0.00,1028.43,0.99,0.00,240,0.1
1579709180,2020-01-22 17:06,86.15,999.45,0.00,1028.37,1.07,0.00,240,0.1
1579709240,2020-01-22 17:07,86.41,999.65,0.00,1028.56,0.97,0.00,240,0.1
1579709300,2020-01-22 17:08,85.93,999.58,0.00,1028.50,0.96,0.00,240,0.1
1579709360,2020-01-22 17:09,86.30,999.73,0.00,1028.64,0.88,0.00,240,0.1
1579709420,2020-01-22 17:10,85.76,999.71,0.00,1028.63,0.96,0.00,240,0.1
1579709480,2020-01-22 17:11,85.93,999.67,0.00,1028.58,1.02,0.00,240,0.1
1579709540,2020-01-22 17:12,85.71,999.57,0.00,1028.49,1.08,0.00,240,0.1
1579709601,2020-01-22 17:13,85.74,999.47,0.00,1028.39,1.10,0.00,240,0.1
1579709661,2020-01-22 17:14,85.68,999.48,0.00,1028.40,0.98,0.00,240,0.1
1579709721,2020-01-22 17:15,85.69,999.58,0.00,1028.50,1.07,0.00,240,0.1
1579709781,2020-01-22 17:16,85.62,999.56,0.00,1028.47,1.06,0.00,240,0.1
1579709841,2020-01-22 17:17,85.37,999.46,0.00,1028.37,1.19,0.00,240,0.1
1579709901,2020-01-22 17:18,85.35,999.57,0.00,1028.48,1.13,0.00,240,0.1
1579709961,2020-01-22 17:19,85.29,999.59,0.00,1028.51,1.14,0.00,240,0.1
1579710021,2020-01-22 17:20,85.26,999.62,0.00,1028.54,1.07,0.00,240,0.1
1579710081,2020-01-22 17:21,85.41,999.60,0.00,1028.51,1.16,0.00,240,0.1
1579710142,2020-01-22 17:22,85.02,999.64,0.00,1028.56,1.03,0.00,240,0.1
1579710202,2020-01-22 17:23,85.36,999.59,0.00,1028.50,1.14,0.00,240,0.1
1579710262,2020-01-22 17:24,85.21,999.54,0.00,1028.46,1.15,0.00,240,0.1
1579710322,2020-01-22 17:25,85.32,999.60,0.00,1028.51,1.22,0.00,240,0.1
1579710382,2020-01-22 17:26,85.97,999.51,0.00,1028.43,0.77,0.00,240,0.1
1579710442,2020-01-22 17:27,86.41,999.58,0.00,1028.50,0.74,0.00,240,0.1
1579710502,2020-01-22 17:28,86.59,999.57,0.00,1028.48,0.81,0.00,240,0.1
1579710562,2020-01-22 17:29,86.83,999.57,0.00,1028.49,0.88,0.00,240,0.1
1579710622,2020-01-22 17:30,86.75,999.45,0.00,1028.37,0.89,0.00,240,0.1
1579710683,2020-01-22 17:31,86.84,999.47,0.00,1028.38,0.75,0.00,240,0.1
1579710743,2020-01-22 17:32,87.04,999.42,0.00,1028.34,0.77,0.00,240,0.1
1579710803,2020-01-22 17:33,87.18,999.36,0.00,1028.28,0.74,0.00,240,0.1
1579710863,2020-01-22 17:34,87.17,999.40,0.00,1028.31,0.76,0.00,240,0.1
1579710923,2020-01-22 17:35,87.20,999.37,0.00,1028.29,0.72,0.00,240,0.1
1579710983,2020-01-22 17:36,87.52,999.42,0.00,1028.33,0.79,0.00,240,0.1
1579711044,2020-01-22 17:37,87.42,999.43,0.00,1028.35,0.79,0.00,240,0.1
1579711104,2020-01-22 17:38,87.60,999.28,0.00,1028.20,0.83,0.00,240,0.1
1579711164,2020-01-22 17:39,87.56,999.41,0.00,1028.32,0.79,0.00,240,0.1
1579711224,2020-01-22 17:40,87.49,999.40,0.00,1028.32,0.73,0.00,240,0.1
1579711284,2020-01-22 17:41,87.57,999.45,0.00,1028.36,0.80,0.00,240,0.1
1579711344,2020-01-22 17:42,87.60,999.45,0.00,1028.36,0.76,0.00,240,0.1
1579711404,2020-01-22 17:43,87.58,999.41,0.00,1028.32,0.77,0.00,240,0.1
1579711464,2020-01-22 17:44,87.71,999.34,0.00,1028.26,0.76,0.00,240,0.1
1579711524,2020-01-22 17:45,88.04,999.39,0.00,1028.31,0.74,0.00,240,0.1
1579711584,2020-01-22 17:46,87.76,999.44,0.00,1028.35,0.80,0.00,240,0.1
1579711645,2020-01-22 17:47,87.95,999.43,0.00,1028.34,0.85,0.00,240,0.1
1579711705,2020-01-22 17:48,87.69,999.51,0.00,1028.43,0.91,0.00,240,0.1
1579711765,2020-01-22 17:49,87.58,999.54,0.00,1028.45,0.91,0.00,240,0.1
1579711825,2020-01-22 17:50,87.48,999.67,0.00,1028.59,0.79,0.00,240,0.1
1579711885,2020-01-22 17:51,87.62,999.73,0.00,1028.65,0.92,0.00,240,0.1
1579711945,2020-01-22 17:52,87.05,999.82,0.00,1028.74,0.80,0.00,240,0.1
1579712005,2020-01-22 17:53,87.26,999.87,0.00,1028.78,0.90,0.00,240,0.1
1579712066,2020-01-22 17:54,86.93,999.93,0.00,1028.85,0.95,0.00,240,0.1
1579712126,2020-01-22 17:55,86.82,999.90,0.00,1028.81,1.02,0.00,240,0.1
1579712186,2020-01-22 17:56,86.79,999.85,0.00,1028.76,0.98,0.00,240,0.1
1579712246,2020-01-22 17:57,86.74,999.89,0.00,1028.80,0.91,0.00,240,0.1
1579712306,2020-01-22 17:58,86.69,999.88,0.00,1028.80,0.84,0.00,240,0.1
1579712366,2020-01-22 17:59,86.72,999.98,0.00,1028.89,0.92,0.00,240,0.1
1579712426,2020-01-22 18:00,86.71,999.97,0.00,1028.88,0.90,0.00,240,0.1
1579712486,2020-01-22 18:01,86.55,1000.02,0.00,1028.94,0.96,0.00,240,0.1
1579712546,2020-01-22 18:02,86.67,999.98,0.00,1028.89,0.94,0.00,240,0.1
1579712607,2020-01-22 18:03,86.72,999.92,0.00,1028.84,0.92,0.00,240,0.1
1579712667,2020-01-22 18:04,86.56,999.91,0.00,1028.83,0.91,0.00,240,0.1
1579712727,2020-01-22 18:05,86.84,999.85,0.00,1028.77,0.90,0.00,240,0.1
1579712787,2020-01-22 18:06,86.62,999.85,0.00,1028.77,0.99,0.00,240,0.1
1579712847,2020-01-22 18:07,86.45,999.87,0.00,1028.79,1.01,0.00,240,0.1
1579712907,2020-01-22 18:08,86.60,999.89,0.00,1028.81,0.90,0.00,240,0.1
1579712967,2020-01-22 18:09,87.00,999.97,0.00,1028.88,0.87,0.00,240,0.1
1579713027,2020-01-22 18:10,86.89,1000.00,0.00,1028.92,0.93,0.00,240,0.1
1579713087,2020-01-22 18:11,86.93,1000.03,0.00,1028.95,0.98,0.00,240,0.1
1579713147,2020-01-22 18:12,87.04,1000.06,0.00,1028.98,0.96,0.00,240,0.1
1579713207,2020-01-22 18:13,87.23,1000.05,0.00,1028.97,0.76,0.00,240,0.1
1579713268,2020-01-22 18:14,87.36,1000.13,0.00,1029.05,0.81,0.00,240,0.1
1579713328,2020-01-22 18:15,87.58,1000.12,0.00,1029.04,0.78,0.00,240,0.1
1579713388,2020-01-22 18:16,87.65,1000.27,0.00,1029.19,0.87,0.00,240,0.1
1579713448,2020-01-22 18:17,87.61,1000.29,0.00,1029.20,0.76,0.00,240,0.1
1579713508,2020-01-22 18:18,87.59,1000.20,0.00,1029.12,0.87,0.00,240,0.1
1579713568,2020-01-22 18:19,87.37,1000.27,0.00,1029.18,0.90,0.00,240,0.1
1579713629,2020-01-22 18:20,87.56,1000.14,0.00,1029.06,0.84,0.00,240,0.1
1579713689,2020-01-22 18:21,87.43,1000.34,0.00,1029.26,0.88,0.00,240,0.1
1579713749,2020-01-22 18:22,87.27,1000.35,0.00,1029.26,0.76,0.00,240,0.1
1579713809,2020-01-22 18:23,87.55,1000.44,0.00,1029.35,0.90,0.00,240,0.1
1579713869,2020-01-22 18:24,87.61,1000.41,0.00,1029.33,0.76,0.00,240,0.1
1579713929,2020-01-22 18:25,87.53,1000.44,0.00,1029.36,0.90,0.00,240,0.1
1579713990,2020-01-22 18:26,87.42,1000.32,0.00,1029.23,1.02,0.00,240,0.1
1579714050,2020-01-22 18:27,87.43,1000.41,0.00,1029.33,0.93,0.00,240,0.1
1579714110,2020-01-22 18:28,87.70,1000.38,0.00,1029.30,0.87,0.00,240,0.1
1579714170,2020-01-22 18:29,87.91,1000.48,0.00,1029.39,0.88,0.00,240,0.1
1579714230,2020-01-22 18:30,87.74,1000.59,0.00,1029.51,0.92,0.00,240,0.1
1579714290,2020-01-22 18:31,87.98,1000.60,0.00,1029.52,0.84,0.00,240,0.1
1579714350,2020-01-22 18:32,88.17,1000.63,0.00,1029.55,0.78,0.00,240,0.1
1579714410,2020-01-22 18:33,88.42,1000.70,0.00,1029.62,0.85,0.00,240,0.1
1579714470,2020-01-22 18:34,88.11,1000.74,0.00,1029.66,0.75,0.00,240,0.1
1579714530,2020-01-22 18:35,88.04,1000.69,0.00,1029.60,0.79,0.00,240,0.1
1579714590,2020-01-22 18:36,87.87,1000.75,0.00,1029.67,0.79,0.00,240,0.1
1579714650,2020-01-22 18:37,88.06,1000.86,0.00,1029.78,0.89,0.00,240,0.1
1579714711,2020-01-22 18:38,87.98,1000.73,0.00,1029.64,0.84,0.00,240,0.1
1579714771,2020-01-22 18:39,87.87,1000.83,0.00,1029.74,0.88,0.00,240,0.1
1579714831,2020-01-22 18:40,87.83,1000.83,0.00,1029.75,0.84,0.00,240,0.1
1579714891,2020-01-22 18:41,88.02,1000.82,0.00,1029.73,0.88,0.00,240,0.1
1579714951,2020-01-22 18:42,87.93,1000.77,0.00,1029.68,0.95,0.00,240,0.1
1579715011,2020-01-22 18:43,87.75,1000.72,0.00,1029.63,0.88,0.00,240,0.1
1579715071,2020-01-22 18:44,87.86,1000.72,0.00,1029.64,0.88,0.00,240,0.1
1579715132,2020-01-22 18:45,88.00,1000.77,0.00,1029.68,0.90,0.00,240,0.1
1579715192,2020-01-22 18:46,87.75,1000.81,0.00,1029.73,0.93,0.00,240,0.1
1579715252,2020-01-22 18:47,87.81,1000.76,0.00,1029.68,0.90,0.00,240,0.1
1579715312,2020-01-22 18:48,88.11,1000.87,0.00,1029.79,0.85,0.00,240,0.1
1579715372,2020-01-22 18:49,88.06,1000.92,0.00,1029.83,0.87,0.00,240,0.1
1579715432,2020-01-22 18:50,88.16,1000.89,0.00,1029.81,0.89,0.00,240,0.1
1579715492,2020-01-22 18:51,88.06,1000.95,0.00,1029.86,0.90,0.00,240,0.1
1579715552,2020-01-22 18:52,88.20,1000.93,0.00,1029.85,0.81,0.00,240,0.1
1579715612,2020-01-22 18:53,87.86,1001.06,0.00,1029.98,0.92,0.00,240,0.1
1579715672,2020-01-22 18:54,88.23,1001.09,0.00,1030.01,0.85,0.00,240,0.1
1579715733,2020-01-22 18:55,88.18,1001.15,0.00,1030.07,0.89,0.00,240,0.1
1579715793,2020-01-22 18:56,88.09,1001.16,0.00,1030.08,0.94,0.00,240,0.1
1579715853,2020-01-22 18:57,88.03,1001.17,0.00,1030.09,0.83,0.00,240,0.1
1579715913,2020-01-22 18:58,88.24,1001.23,0.00,1030.15,0.90,0.00,240,0.1
1579715973,2020-01-22 18:59,88.03,1001.22,0.00,1030.14,1.04,0.00,240,0.1
1579716033,2020-01-22 19:00,87.96,1001.27,0.00,1030.19,1.00,0.00,240,0.1
1579716093,2020-01-22 19:01,88.02,1001.23,0.00,1030.15,0.97,0.00,240,0.1
1579716154,2020-01-22 19:02,88.23,1001.14,0.00,1030.06,0.83,0.00,240,0.1
1579716214,2020-01-22 19:03,87.87,1001.10,0.00,1030.02,0.90,0.00,240,0.1
1579716274,2020-01-22 19:04,88.31,1001.06,0.00,1029.97,0.82,0.00,240,0.1
1579716334,2020-01-22 19:05,88.68,1001.13,0.00,1030.05,0.81,0.00,240,0.1
1579716394,2020-01-22 19:06,88.24,1001.16,0.00,1030.08,0.84,0.00,240,0.1
1579716454,2020-01-22 19:07,88.33,1001.17,0.00,1030.08,0.92,0.00,240,0.1
1579716514,2020-01-22 19:08,88.19,1001.20,0.00,1030.11,0.87,0.00,240,0.1
1579716574,2020-01-22 19:09,88.13,1001.17,0.00,1030.09,0.93,0.00,240,0.1
1579716634,2020-01-22 19:10,88.21,1001.19,0.00,1030.11,0.90,0.00,240,0.1
1579716694,2020-01-22 19:11,88.23,1001.15,0.00,1030.07,0.83,0.00,240,0.1
1579716754,2020-01-22 19:12,88.27,1001.16,0.00,1030.08,0.83,0.00,240,0.1
1579716814,2020-01-22 19:13,88.18,1001.16,0.00,1030.08,0.91,0.00,240,0.1
1579716875,2020-01-22 19:14,88.42,1001.15,0.00,1030.07,0.89,0.00,240,0.1
1579716935,2020-01-22 19:15,88.40,1001.18,0.00,1030.10,0.89,0.00,240,0.1
1579716995,2020-01-22 19:16,88.18,1001.28,0.00,1030.19,1.00,0.00,240,0.1
1579717055,2020-01-22 19:17,87.39,1001.26,0.00,1030.18,0.87,0.00,240,0.1
1579717115,2020-01-22 19:18,87.82,1001.27,0.00,1030.18,0.98,0.00,240,0.1
1579717175,2020-01-22 19:19,87.80,1001.21,0.00,1030.12,0.95,0.00,240,0.1
1579717235,2020-01-22 19:20,87.65,1001.15,0.00,1030.06,0.99,0.00,240,0.1
1579717296,2020-01-22 19:21,87.59,1001.11,0.00,1030.03,0.93,0.00,240,0.1
1579717356,2020-01-22 19:22,87.68,1001.11,0.00,1030.03,0.94,0.00,240,0.1
1579717416,2020-01-22 19:23,87.81,1001.20,0.00,1030.11,0.97,0.00,240,0.1
1579717476,2020-01-22 19:24,87.74,1001.27,0.00,1030.18,1.04,0.00,240,0.1
1579717536,2020-01-22 19:25,87.27,1001.24,0.00,1030.15,1.13,0.00,240,0.1
1579717596,2020-01-22 19:26,87.31,1001.27,0.00,1030.19,0.97,0.00,240,0.1
1579717656,2020-01-22 19:27,87.44,1001.24,0.00,1030.16,1.09,0.00,240,0.1
1579717717,2020-01-22 19:28,87.24,1001.40,0.00,1030.31,1.08,0.00,240,0.1
1579717777,2020-01-22 19:29,87.42,1001.39,0.00,1030.30,1.12,0.00,240,0.1
1579717837,2020-01-22 19:30,87.26,1001.36,0.00,1030.28,1.03,0.00,240,0.1
1579717897,2020-01-22 19:31,87.60,1001.38,0.00,1030.29,0.98,0.00,240,0.1
1579717957,2020-01-22 19:32,87.43,1001.40,0.00,1030.32,0.98,0.00,240,0.1
1579718017,2020-01-22 19:33,87.42,1001.38,0.00,1030.29,1.04,0.00,240,0.1
1579718078,2020-01-22 19:34,87.74,1001.30,0.00,1030.22,0.93,0.00,240,0.1
1579718138,2020-01-22 19:35,87.69,1001.31,0.00,1030.23,0.89,0.00,240,0.1
1579718198,2020-01-22 19:36,87.91,1001.25,0.00,1030.16,0.93,0.00,240,0.1
1579718259,2020-01-22 19:37,87.88,1001.33,0.00,1030.25,0.93,0.00,240,0.1
1579718319,2020-01-22 19:38,88.00,1001.28,0.00,1030.20,0.98,0.00,240,0.1
1579718379,2020-01-22 19:39,88.00,1001.31,0.00,1030.22,0.89,0.00,240,0.1
1579718439,2020-01-22 19:40,88.25,1001.28,0.00,1030.19,0.90,0.00,240,0.1
1579718499,2020-01-22 19:41,88.11,1001.31,0.00,1030.23,0.95,0.00,240,0.1
1579718559,2020-01-22 19:42,88.04,1001.22,0.00,1030.13,0.87,0.00,240,0.1
1579718619,2020-01-22 19:43,88.10,1001.32,0.00,1030.24,0.87,0.00,240,0.1
1579718679,2020-01-22 19:44,88.08,1001.32,0.00,1030.24,0.80,0.00,240,0.1
1579718739,2020-01-22 19:45,88.04,1001.28,0.00,1030.19,0.86,0.00,240,0.1
1579718800,2020-01-22 19:46,88.16,1001.35,0.00,1030.26,0.89,0.00,240,0.1
1579718860,2020-01-22 19:47,87.97,1001.32,0.00,1030.24,0.93,0.00,240,0.1
1579718920,2020-01-22 19:48,87.84,1001.36,0.00,1030.28,0.89,0.00,240,0.1
1579718980,2020-01-22 19:49,87.83,1001.37,0.00,1030.29,0.97,0.00,240,0.1
1579719040,2020-01-22 19:50,87.56,1001.35,0.00,1030.27,0.93,0.00,240,0.1
1579719100,2020-01-22 19:51,87.75,1001.31,0.00,1030.22,0.90,0.00,240,0.1
1579719161,2020-01-22 19:52,87.74,1001.38,0.00,1030.30,0.95,0.00,240,0.1
1579719221,2020-01-22 19:53,87.73,1001.39,0.00,1030.30,0.92,0.00,240,0.1
1579719281,2020-01-22 19:54,87.81,1001.38,0.00,1030.30,0.91,0.00,240,0.1
1579719341,2020-01-22 19:55,87.90,1001.38,0.00,1030.30,0.91,0.00,240,0.1
1579719401,2020-01-22 19:56,87.88,1001.44,0.00,1030.36,0.95,0.00,240,0.1
1579719461,2020-01-22 19:57,87.96,1001.38,0.00,1030.29,0.94,0.00,240,0.1
1579719521,2020-01-22 19:58,87.79,1001.39,0.00,1030.31,0.96,0.00,240,0.1
1579719581,2020-01-22 19:59,87.72,1001.37,0.00,1030.28,0.93,0.00,240,0.1
1579719641,2020-01-22 20:00,87.67,1001.30,0.00,1030.22,0.93,0.00,240,0.1
1579719702,2020-01-22 20:01,87.78,1001.21,0.00,1030.12,0.90,0.00,240,0.1
1579719762,2020-01-22 20:02,87.94,1001.12,0.00,1030.04,0.90,0.00,240,0.1
1579719822,2020-01-22 20:03,87.97,1001.10,0.00,1030.02,0.93,0.00,240,0.1
1579719882,2020-01-22 20:04,88.28,1001.16,0.00,1030.07,0.76,0.00,240,0.1
1579719942,2020-01-22 20:05,88.14,1001.34,0.00,1030.26,0.94,0.00,240,0.1
1579720003,2020-01-22 20:06,87.67,1001.36,0.00,1030.27,0.93,0.00,240,0.1
1579720063,2020-01-22 20:07,87.99,1001.39,0.00,1030.31,0.91,0.00,240,0.1
1579720123,2020-01-22 20:08,88.21,1001.39,0.00,1030.31,0.97,0.00,240,0.1
1579720183,2020-01-22 20:09,87.97,1001.37,0.00,1030.28,0.94,0.00,240,0.1
1579720243,2020-01-22 20:10,88.01,1001.33,0.00,1030.25,0.96,0.00,240,0.1
1579720304,2020-01-22 20:11,88.15,1001.36,0.00,1030.27,0.94,0.00,240,0.1
1579720364,2020-01-22 20:12,88.10,1001.40,0.00,1030.32,1.01,0.00,240,0.1
1579720424,2020-01-22 20:13,87.96,1001.32,0.00,1030.23,1.01,0.00,240,0.1
1579720484,2020-01-22 20:14,88.11,1001.33,0.00,1030.25,0.95,0.00,240,0.1
1579720544,2020-01-22 20:15,87.63,1001.41,0.00,1030.33,0.95,0.00,240,0.1
1579720605,2020-01-22 20:16,87.58,1001.39,0.00,1030.31,1.04,0.00,240,0.1
1579720665,2020-01-22 20:17,87.79,1001.40,0.00,1030.31,1.01,0.00,240,0.1
1579720725,2020-01-22 20:18,87.77,1001.40,0.00,1030.32,1.07,0.00,240,0.1
1579720785,2020-01-22 20:19,87.97,1001.51,0.00,1030.43,1.06,0.00,240,0.1
1579720845,2020-01-22 20:20,87.86,1001.54,0.00,1030.46,1.04,0.00,240,0.1
1579720905,2020-01-22 20:21,87.80,1001.52,0.00,1030.44,1.07,0.00,240,0.1
1579720965,2020-01-22 20:22,87.55,1001.59,0.00,1030.51,1.10,0.00,240,0.1
1579721025,2020-01-22 20:23,87.59,1001.64,0.00,1030.56,1.12,0.00,240,0.1
1579721085,2020-01-22 20:24,87.54,1001.59,0.00,1030.51,1.18,0.00,240,0.1
1579721145,2020-01-22 20:25,87.35,1001.69,0.00,1030.60,1.21,0.00,240,0.1
1579721205,2020-01-22 20:26,87.34,1001.68,0.00,1030.60,1.12,0.00,240,0.1
1579721265,2020-01-22 20:27,87.58,1001.70,0.00,1030.61,1.06,0.00,240,0.1
1579721325,2020-01-22 20:28,87.69,1001.67,0.00,1030.58,1.11,0.00,240,0.1
1579721385,2020-01-22 20:29,87.48,1001.67,0.00,1030.58,1.16,0.00,240,0.1
1579721446,2020-01-22 20:30,87.18,1001.62,0.00,1030.54,1.23,0.00,240,0.1
1579721506,2020-01-22 20:31,87.41,1001.54,0.00,1030.46,1.17,0.00,240,0.1
1579721566,2020-01-22 20:32,87.31,1001.72,0.00,1030.63,1.20,0.00,240,0.1
1579721626,2020-01-22 20:33,87.52,1001.71,0.00,1030.62,1.10,0.00,240,0.1
1579721686,2020-01-22 20:34,87.78,1001.76,0.00,1030.68,1.15,0.00,240,0.1
1579721746,2020-01-22 20:35,87.60,1001.90,0.00,1030.82,1.18,0.00,240,0.1
1579721806,2020-01-22 20:36,87.40,1001.84,0.00,1030.75,1.12,0.00,240,0.1
1579721866,2020-01-22 20:37,87.64,1001.92,0.00,1030.83,1.13,0.00,240,0.1
1579721926,2020-01-22 20:38,87.56,1001.88,0.00,1030.80,1.13,0.00,240,0.1
1579721987,2020-01-22 20:39,87.42,1001.83,0.00,1030.75,1.21,0.00,240,0.1
1579722047,2020-01-22 20:40,87.25,1001.90,0.00,1030.82,1.27,0.00,240,0.1
1579722107,2020-01-22 20:41,87.12,1001.89,0.00,1030.80,1.19,0.00,240,0.1
1579722167,2020-01-22 20:42,86.89,1001.92,0.00,1030.83,1.28,0.00,240,0.1
1579722227,2020-01-22 20:43,87.17,1001.92,0.00,1030.84,1.23,0.00,240,0.1
1579722287,2020-01-22 20:44,87.11,1001.96,0.00,1030.88,1.32,0.00,240,0.1
1579722347,2020-01-22 20:45,87.08,1002.04,0.00,1030.96,1.23,0.00,240,0.1
1579722407,2020-01-22 20:46,87.03,1002.05,0.00,1030.97,1.16,0.00,240,0.1
1579722468,2020-01-22 20:47,87.29,1002.08,0.00,1030.99,1.13,0.00,240,0.1
1579722528,2020-01-22 20:48,87.06,1002.17,0.00,1031.09,1.23,0.00,240,0.1
1579722588,2020-01-22 20:49,86.98,1002.18,0.00,1031.10,1.29,0.00,240,0.1
1579722648,2020-01-22 20:50,86.61,1002.15,0.00,1031.07,1.34,0.00,240,0.1
1579722708,2020-01-22 20:51,86.76,1002.08,0.00,1031.00,1.28,0.00,240,0.1
1579722768,2020-01-22 20:52,86.81,1002.04,0.00,1030.95,1.32,0.00,240,0.1
1579722828,2020-01-22 20:53,86.80,1002.11,0.00,1031.02,1.35,0.00,240,0.1
1579722888,2020-01-22 20:54,86.58,1002.21,0.00,1031.12,1.29,0.00,240,0.1
1579722949,2020-01-22 20:55,86.54,1002.28,0.00,1031.20,1.41,0.00,240,0.1
1579723009,2020-01-22 20:56,86.17,1002.30,0.00,1031.22,1.48,0.00,240,0.1
1579723069,2020-01-22 20:57,85.98,1002.30,0.00,1031.22,1.59,0.00,240,0.1
1579723129,2020-01-22 20:58,85.84,1002.28,0.00,1031.19,1.59,0.00,240,0.1
1579723189,2020-01-22 20:59,86.02,1002.20,0.00,1031.12,1.49,0.00,240,0.1
1579723249,2020-01-22 21:00,86.23,1002.27,0.00,1031.19,1.43,0.00,240,0.1
1579723309,2020-01-22 21:01,86.10,1002.26,0.00,1031.17,1.49,0.00,240,0.1
1579723369,2020-01-22 21:02,86.33,1002.28,0.00,1031.19,1.39,0.00,240,0.1
1579723429,2020-01-22 21:03,86.28,1002.33,0.00,1031.25,1.49,0.00,240,0.1
1579723490,2020-01-22 21:04,86.32,1002.42,0.00,1031.34,1.52,0.00,240,0.1
1579723550,2020-01-22 21:05,86.37,1002.40,0.00,1031.31,1.39,0.00,240,0.1
1579723610,2020-01-22 21:06,87.03,1002.42,0.00,1031.34,1.21,0.00,240,0.1
1579723670,2020-01-22 21:07,86.88,1002.42,0.00,1031.34,1.34,0.00,240,0.1
1579723730,2020-01-22 21:08,86.89,1002.34,0.00,1031.26,1.36,0.00,240,0.1
1579723790,2020-01-22 21:09,86.83,1002.30,0.00,1031.22,1.39,0.00,240,0.1
1579723850,2020-01-22 21:10,86.82,1002.20,0.00,1031.12,1.33,0.00,240,0.1
1579723910,2020-01-22 21:11,87.06,1002.30,0.00,1031.21,1.27,0.00,240,0.1
1579723970,2020-01-22 21:12,87.12,1002.38,0.00,1031.30,1.25,0.00,240,0.1
1579724030,2020-01-22 21:13,87.00,1002.43,0.00,1031.34,1.33,0.00,240,0.1
1579724091,2020-01-22 21:14,87.36,1002.54,0.00,1031.46,1.36,0.00,240,0.1
1579724151,2020-01-22 21:15,86.90,1002.59,0.00,1031.51,1.46,0.00,240,0.1
1579724211,2020-01-22 21:16,86.56,1002.57,0.00,1031.49,1.46,0.00,240,0.1
1579724271,2020-01-22 21:17,86.77,1002.60,0.00,1031.51,1.45,0.00,240,0.1
1579724331,2020-01-22 21:18,86.78,1002.67,0.00,1031.58,1.36,0.00,240,0.1
1579724391,2020-01-22 21:19,87.14,1002.64,0.00,1031.56,1.28,0.00,240,0.1
1579724451,2020-01-22 21:20,87.28,1002.59,0.00,1031.50,1.35,0.00,240,0.1
1579724512,2020-01-22 21:21,87.60,1002.60,0.00,1031.52,1.27,0.00,240,0.1
1579724572,2020-01-22 21:22,87.46,1002.60,0.00,1031.51,1.32,0.00,240,0.1
1579724632,2020-01-22 21:23,87.41,1002.67,0.00,1031.59,1.40,0.00,240,0.1
1579724692,2020-01-22 21:24,87.39,1002.67,0.00,1031.59,1.37,0.00,240,0.1
1579724752,2020-01-22 21:25,87.47,1002.68,0.00,1031.60,1.38,0.00,240,0.1
1579724813,2020-01-22 21:26,87.51,1002.71,0.00,1031.63,1.31,0.00,240,0.1
1579724873,2020-01-22 21:27,87.49,1002.77,0.00,1031.68,1.29,0.00,240,0.1
1579724933,2020-01-22 21:28,87.49,1002.79,0.00,1031.70,1.33,0.00,240,0.1
1579724993,2020-01-22 21:29,87.70,1002.80,0.00,1031.72,1.27,0.00,240,0.1
1579725053,2020-01-22 21:30,87.60,1002.80,0.00,1031.72,1.37,0.00,240,0.1
1579725114,2020-01-22 21:31,87.54,1002.79,0.00,1031.70,1.36,0.00,240,0.1
1579725174,2020-01-22 21:32,87.69,1002.72,0.00,1031.64,1.36,0.00,240,0.1
1579725234,2020-01-22 21:33,87.62,1002.69,0.00,1031.61,1.41,0.00,240,0.1
1579725294,2020-01-22 21:34,87.74,1002.70,0.00,1031.61,1.27,0.00,240,0.1
1579725354,2020-01-22 21:35,88.01,1002.67,0.00,1031.59,1.30,0.00,240,0.1
1579725414,2020-01-22 21:36,87.75,1002.70,0.00,1031.62,1.31,0.00,240,0.1
1579725475,2020-01-22 21:37,87.82,1002.73,0.00,1031.64,1.33,0.00,240,0.1
1579725535,2020-01-22 21:38,87.84,1002.67,0.00,1031.59,1.39,0.00,240,0.1
1579725595,2020-01-22 21:39,87.94,1002.65,0.00,1031.57,1.30,0.00,240,0.1
1579725655,2020-01-22 21:40,88.66,1002.72,0.00,1031.64,1.32,0.00,240,0.1
1579725715,2020-01-22 21:41,87.97,1002.68,0.00,1031.60,1.36,0.00,240,0.1
1579725775,2020-01-22 21:42,87.95,1002.67,0.00,1031.59,1.37,0.00,240,0.1
1579725835,2020-01-22 21:43,88.04,1002.67,0.00,1031.59,1.34,0.00,240,0.1
1579725895,2020-01-22 21:44,88.39,1002.55,0.00,1031.47,1.29,0.00,240,0.1
1579725955,2020-01-22 21:45,88.47,1002.64,0.00,1031.55,1.27,0.00,240,0.1
1579726015,2020-01-22 21:46,88.33,1002.63,0.00,1031.54,1.31,0.00,240,0.1
1579726076,2020-01-22 21:47,88.16,1002.71,0.00,1031.63,1.29,0.00,240,0.1
1579726136,2020-01-22 21:48,88.03,1002.68,0.00,1031.60,1.31,0.00,240,0.1
1579726196,2020-01-22 21:49,88.05,1002.76,0.00,1031.68,1.31,0.00,240,0.1
1579726256,2020-01-22 21:50,87.92,1002.77,0.00,1031.68,1.44,0.00,240,0.1
1579726316,2020-01-22 21:51,87.74,1002.85,0.00,1031.76,1.43,0.00,240,0.1
1579726376,2020-01-22 21:52,87.60,1002.84,0.00,1031.76,1.48,0.00,240,0.1
1579726436,2020-01-22 21:53,87.83,1002.85,0.00,1031.77,1.38,0.00,240,0.1
1579726496,2020-01-22 21:54,88.03,1002.80,0.00,1031.71,1.23,0.00,240,0.1
1579726556,2020-01-22 21:55,87.91,1002.83,0.00,1031.74,1.36,0.00,240,0.1
1579726616,2020-01-22 21:56,87.85,1002.78,0.00,1031.69,1.43,0.00,240,0.1
1579726676,2020-01-22 21:57,87.85,1002.79,0.00,1031.71,1.32,0.00,240,0.1
1579726737,2020-01-22 21:58,88.31,1002.74,0.00,1031.66,1.24,0.00,240,0.1
1579726797,2020-01-22 21:59,88.67,1002.76,0.00,1031.68,1.20,0.00,240,0.1
1579726857,2020-01-22 22:00,88.26,1002.77,0.00,1031.69,1.22,0.00,240,0.1
1579726917,2020-01-22 22:01,88.19,1002.76,0.00,1031.68,1.26,0.00,240,0.1
1579726978,2020-01-22 22:02,88.24,1002.77,0.00,1031.69,1.22,0.00,240,0.1
1579727038,2020-01-22 22:03,88.32,1002.83,0.00,1031.74,1.26,0.00,240,0.1
1579727098,2020-01-22 22:04,88.09,1002.84,0.00,1031.75,1.39,0.00,240,0.1
1579727158,2020-01-22 22:05,87.62,1002.84,0.00,1031.75,1.47,0.00,240,0.1
1579727218,2020-01-22 22:06,87.50,1002.87,0.00,1031.78,1.40,0.00,240,0.1
1579727279,2020-01-22 22:07,87.67,1002.84,0.00,1031.75,1.44,0.00,240,0.1
1579727339,2020-01-22 22:08,87.53,1002.82,0.00,1031.73,1.38,0.00,240,0.1
1579727399,2020-01-22 22:09,88.06,1002.81,0.00,1031.72,1.30,0.00,240,0.1
1579727459,2020-01-22 22:10,87.80,1002.77,0.00,1031.69,1.43,0.00,240,0.1
1579727519,2020-01-22 22:11,87.43,1002.77,0.00,1031.68,1.40,0.00,240,0.1
1579727579,2020-01-22 22:12,87.76,1002.80,0.00,1031.71,1.41,0.00,240,0.1
1579727639,2020-01-22 22:13,88.05,1002.89,0.00,1031.81,1.30,0.00,240,0.1
1579727699,2020-01-22 22:14,87.94,1002.92,0.00,1031.84,1.29,0.00,240,0.1
1579727759,2020-01-22 22:15,87.84,1002.94,0.00,1031.86,1.40,0.00,240,0.1
1579727819,2020-01-22 22:16,87.84,1003.02,0.00,1031.93,1.40,0.00,240,0.1
1579727879,2020-01-22 22:17,87.61,1003.08,0.00,1031.99,1.44,0.00,240,0.1
1579727939,2020-01-22 22:18,87.69,1003.04,0.00,1031.96,1.39,0.00,240,0.1
1579727999,2020-01-22 22:19,87.84,1003.09,0.00,1032.01,1.30,0.00,240,0.1
1579728059,2020-01-22 22:20,87.91,1003.00,0.00,1031.92,1.32,0.00,240,0.1
1579728119,2020-01-22 22:21,87.89,1003.01,0.00,1031.93,1.40,0.00,240,0.1
1579728180,2020-01-22 22:23,87.94,1002.90,0.00,1031.81,1.33,0.00,240,0.1
1579728240,2020-01-22 22:24,87.89,1002.92,0.00,1031.83,1.22,0.00,240,0.1
1579728300,2020-01-22 22:25,88.07,1002.89,0.00,1031.80,1.30,0.00,240,0.1
1579728360,2020-01-22 22:26,88.12,1002.88,0.00,1031.80,1.28,0.00,240,0.1
1579728420,2020-01-22 22:27,88.28,1002.90,0.00,1031.81,1.35,0.00,240,0.1
1579728480,2020-01-22 22:28,87.97,1002.92,0.00,1031.83,1.37,0.00,240,0.1
1579728540,2020-01-22 22:29,87.96,1002.98,0.00,1031.90,1.38,0.00,240,0.1
1579728600,2020-01-22 22:30,87.94,1002.99,0.00,1031.91,1.34,0.00,240,0.1
1579728661,2020-01-22 22:31,88.05,1002.97,0.00,1031.88,1.34,0.00,240,0.1
1579728721,2020-01-22 22:32,87.84,1003.04,0.00,1031.96,1.47,0.00,240,0.1
1579728781,2020-01-22 22:33,87.78,1003.07,0.00,1031.98,1.42,0.00,240,0.1
1579728841,2020-01-22 22:34,87.55,1003.03,0.00,1031.94,1.46,0.00,240,0.1
1579728901,2020-01-22 22:35,87.83,1003.03,0.00,1031.95,1.37,0.00,240,0.1
1579728961,2020-01-22 22:36,87.82,1003.01,0.00,1031.92,1.40,0.00,240,0.1
1579729021,2020-01-22 22:37,87.61,1003.04,0.00,1031.95,1.40,0.00,240,0.1
1579729082,2020-01-22 22:38,87.76,1003.03,0.00,1031.95,1.46,0.00,240,0.1
1579729142,2020-01-22 22:39,87.38,1003.07,0.00,1031.99,1.56,0.00,240,0.1
1579729202,2020-01-22 22:40,87.36,1003.04,0.00,1031.95,1.52,0.00,240,0.1
1579729262,2020-01-22 22:41,87.45,1003.03,0.00,1031.95,1.40,0.00,240,0.1
1579729322,2020-01-22 22:42,87.62,1003.05,0.00,1031.97,1.40,0.00,240,0.1
1579729382,2020-01-22 22:43,87.97,1003.11,0.00,1032.02,1.31,0.00,240,0.1
1579729442,2020-01-22 22:44,87.96,1003.13,0.00,1032.05,1.31,0.00,240,0.1
1579729502,2020-01-22 22:45,87.82,1003.10,0.00,1032.01,1.35,0.00,240,0.1
1579729562,2020-01-22 22:46,87.70,1003.12,0.00,1032.04,1.43,0.00,240,0.1
1579729622,2020-01-22 22:47,87.81,1003.16,0.00,1032.08,1.37,0.00,240,0.1
1579729683,2020-01-22 22:48,87.84,1003.13,0.00,1032.05,1.30,0.00,240,0.1
1579729743,2020-01-22 22:49,88.03,1003.18,0.00,1032.10,1.33,0.00,240,0.1
1579729803,2020-01-22 22:50,88.18,1003.08,0.00,1032.00,1.14,0.00,240,0.1
1579729863,2020-01-22 22:51,88.24,1003.10,0.00,1032.02,1.11,0.00,240,0.1
1579729924,2020-01-22 22:52,88.46,1003.09,0.00,1032.01,1.10,0.00,240,0.1
1579729984,2020-01-22 22:53,88.42,1003.14,0.00,1032.05,1.11,0.00,240,0.1
1579730044,2020-01-22 22:54,88.51,1003.08,0.00,1032.00,1.04,0.00,240,0.1
1579730104,2020-01-22 22:55,88.68,1003.13,0.00,1032.04,1.01,0.00,240,0.1
1579730164,2020-01-22 22:56,88.92,1003.13,0.00,1032.05,0.98,0.00,240,0.1
1579730225,2020-01-22 22:57,88.74,1003.13,0.00,1032.05,1.04,0.00,240,0.1
1579730285,2020-01-22 22:58,89.08,1003.08,0.00,1031.99,0.87,0.00,240,0.1
1579730345,2020-01-22 22:59,89.20,1003.06,0.00,1031.97,0.90,0.00,240,0.1
1579730405,2020-01-22 23:00,89.03,1003.08,0.00,1032.00,0.95,0.00,240,0.1
1579730465,2020-01-22 23:01,89.15,1003.13,0.00,1032.05,0.85,0.00,240,0.1
1579730525,2020-01-22 23:02,89.14,1003.12,0.00,1032.03,0.82,0.00,240,0.1
1579730585,2020-01-22 23:03,89.44,1003.09,0.00,1032.01,0.73,0.00,240,0.1
1579730647,2020-01-22 23:04,89.54,1003.18,0.00,1032.10,0.75,0.00,240,0.1
1579730710,2020-01-22 23:05,89.44,1003.19,0.00,1032.10,0.76,0.00,240,0.1
1579730770,2020-01-22 23:06,89.46,1003.24,0.00,1032.16,0.78,0.00,240,0.1
1579730830,2020-01-22 23:07,89.64,1003.25,0.00,1032.17,0.74,0.00,240,0.1
1579730890,2020-01-22 23:08,89.70,1003.23,0.00,1032.15,0.82,0.00,240,0.1
1579730950,2020-01-22 23:09,89.48,1003.23,0.00,1032.14,0.82,0.00,240,0.1
1579731010,2020-01-22 23:10,89.50,1003.28,0.00,1032.20,0.89,0.00,240,0.1
1579731070,2020-01-22 23:11,89.55,1003.31,0.00,1032.22,0.95,0.00,240,0.1
1579731130,2020-01-22 23:12,89.30,1003.36,0.00,1032.28,0.85,0.00,240,0.1
1579731190,2020-01-22 23:13,89.42,1003.33,0.00,1032.24,0.88,0.00,240,0.1
1579731250,2020-01-22 23:14,89.43,1003.33,0.00,1032.24,0.93,0.00,240,0.1
1579731310,2020-01-22 23:15,89.34,1003.34,0.00,1032.25,0.96,0.00,240,0.1
1579731370,2020-01-22 23:16,89.22,1003.34,0.00,1032.25,0.86,0.00,240,0.1
1579731430,2020-01-22 23:17,89.19,1003.37,0.00,1032.28,0.91,0.00,240,0.1
1579731491,2020-01-22 23:18,89.37,1003.44,0.00,1032.36,0.82,0.00,240,0.1
1579731551,2020-01-22 23:19,89.34,1003.51,0.00,1032.42,0.92,0.00,240,0.1
1579731611,2020-01-22 23:20,89.15,1003.49,0.00,1032.41,0.94,0.00,240,0.1
1579731671,2020-01-22 23:21,89.07,1003.47,0.00,1032.38,0.87,0.00,240,0.1
1579731731,2020-01-22 23:22,89.43,1003.45,0.00,1032.37,0.94,0.00,240,0.1
1579731791,2020-01-22 23:23,89.34,1003.44,0.00,1032.35,0.96,0.00,240,0.1
1579731852,2020-01-22 23:24,89.06,1003.45,0.00,1032.37,0.97,0.00,240,0.1
1579731912,2020-01-22 23:25,89.19,1003.41,0.00,1032.33,0.95,0.00,240,0.1
1579731972,2020-01-22 23:26,89.26,1003.44,0.00,1032.36,0.96,0.00,240,0.1
1579732032,2020-01-22 23:27,89.29,1003.51,0.00,1032.43,0.98,0.00,240,0.1
1579732092,2020-01-22 23:28,89.14,1003.50,0.00,1032.41,1.02,0.00,240,0.1
1579732152,2020-01-22 23:29,88.81,1003.52,0.00,1032.44,1.10,0.00,240,0.1
1579732213,2020-01-22 23:30,89.04,1003.44,0.00,1032.35,0.99,0.00,240,0.1
1579732273,2020-01-22 23:31,89.07,1003.48,0.00,1032.40,1.03,0.00,240,0.1
1579732333,2020-01-22 23:32,88.99,1003.43,0.00,1032.35,0.98,0.00,240,0.1
1579732393,2020-01-22 23:33,89.17,1003.44,0.00,1032.36,0.94,0.00,240,0.1
1579732453,2020-01-22 23:34,89.49,1003.40,0.00,1032.31,0.85,0.00,240,0.1
1579732513,2020-01-22 23:35,89.34,1003.45,0.00,1032.37,0.99,0.00,240,0.1
1579732574,2020-01-22 23:36,88.90,1003.45,0.00,1032.37,0.96,0.00,240,0.1
1579732634,2020-01-22 23:37,89.03,1003.42,0.00,1032.34,0.91,0.00,240,0.1
1579732694,2020-01-22 23:38,89.29,1003.44,0.00,1032.35,0.95,0.00,240,0.1
1579732754,2020-01-22 23:39,89.34,1003.42,0.00,1032.34,0.85,0.00,240,0.1
1579732814,2020-01-22 23:40,89.55,1003.41,0.00,1032.33,0.78,0.00,240,0.1
1579732874,2020-01-22 23:41,89.58,1003.45,0.00,1032.36,0.85,0.00,240,0.1
1579732934,2020-01-22 23:42,89.54,1003.46,0.00,1032.38,0.77,0.00,240,0.1
1579732994,2020-01-22 23:43,89.70,1003.49,0.00,1032.40,0.76,0.00,240,0.1
1579733054,2020-01-22 23:44,89.67,1003.49,0.00,1032.41,0.81,0.00,240,0.1
1579733114,2020-01-22 23:45,89.55,1003.57,0.00,1032.48,0.88,0.00,240,0.1
1579733174,2020-01-22 23:46,89.59,1003.55,0.00,1032.47,0.80,0.00,240,0.1
1579733234,2020-01-22 23:47,89.52,1003.57,0.00,1032.48,0.89,0.00,240,0.1
1579733295,2020-01-22 23:48,89.49,1003.57,0.00,1032.49,0.85,0.00,240,0.1
1579733355,2020-01-22 23:49,89.31,1003.70,0.00,1032.61,0.87,0.00,240,0.1
1579733415,2020-01-22 23:50,89.81,1003.68,0.00,1032.59,0.82,0.00,240,0.1
1579733475,2020-01-22 23:51,89.26,1003.66,0.00,1032.58,0.81,0.00,240,0.1
1579733535,2020-01-22 23:52,89.55,1003.70,0.00,1032.62,0.77,0.00,240,0.1
1579733595,2020-01-22 23:53,89.56,1003.74,0.00,1032.66,0.73,0.00,240,0.1
1579733655,2020-01-22 23:54,89.63,1003.74,0.00,1032.66,0.78,0.00,240,0.1
1579733715,2020-01-22 23:55,89.40,1003.75,0.00,1032.67,0.80,0.00,240,0.1
1579733775,2020-01-22 23:56,89.40,1003.72,0.00,1032.63,0.84,0.00,240,0.1
1579733835,2020-01-22 23:57,89.10,1003.67,0.00,1032.58,0.85,0.00,240,0.1
1579733895,2020-01-22 23:58,88.95,1003.63,0.00,1032.54,0.89,0.00,240,0.1
1579733956,2020-01-22 23:59,88.80,1003.61,0.00,1032.52,0.77,0.00,240,0.1