1579734016,2020-01-23 00:00,89.33,1003.63,0.00,1032.55,0.72,0.00,240,0.1
1579734076,2020-01-23 00:01,89.44,1003.69,0.00,1032.60,0.69,0.00,240,0.1
1579734136,2020-01-23 00:02,89.51,1003.65,0.00,1032.57,0.62,0.00,240,0.1
1579734196,2020-01-23 00:03,89.69,1003.72,0.00,1032.64,0.66,0.00,240,0.1
1579734256,2020-01-23 00:04,89.68,1003.75,0.00,1032.67,0.71,0.00,240,0.1
1579734316,2020-01-23 00:05,89.42,1003.85,0.00,1032.76,0.71,0.00,240,0.1
1579734376,2020-01-23 00:06,89.52,1003.79,0.00,1032.70,0.73,0.00,240,0.1
1579734436,2020-01-23 00:07,89.67,1003.83,0.00,1032.74,0.75,0.00,240,0.1
1579734496,2020-01-23 00:08,89.56,1003.77,0.00,1032.68,0.60,0.00,240,0.1
1579734556,2020-01-23 00:09,89.78,1003.75,0.00,1032.66,0.50,0.00,240,0.1
1579734616,2020-01-23 00:10,89.99,1003.69,0.00,1032.61,0.54,0.00,240,0.1
1579734677,2020-01-23 00:11,90.00,1003.68,0.00,1032.60,0.59,0.00,240,0.1
1579734737,2020-01-23 00:12,90.03,1003.71,0.00,1032.62,0.52,0.00,240,0.1
1579734797,2020-01-23 00:13,89.56,1003.75,0.00,1032.67,0.48,0.00,240,0.1
1579734857,2020-01-23 00:14,89.98,1003.79,0.00,1032.70,0.51,0.00,240,0.1
1579734917,2020-01-23 00:15,90.00,1003.88,0.00,1032.79,0.55,0.00,240,0.1
1579734977,2020-01-23 00:16,89.96,1003.87,0.00,1032.79,0.59,0.00,240,0.1
1579735037,2020-01-23 00:17,89.95,1003.86,0.00,1032.78,0.51,0.00,240,0.1
1579735097,2020-01-23 00:18,90.07,1003.94,0.00,1032.86,0.39,0.00,240,0.1
1579735157,2020-01-23 00:19,90.02,1003.90,0.00,1032.82,0.40,0.00,240,0.1
1579735217,2020-01-23 00:20,90.26,1003.90,0.00,1032.81,0.42,0.00,240,0.1
1579735278,2020-01-23 00:21,90.14,1003.88,0.00,1032.79,0.49,0.00,240,0.1
1579735338,2020-01-23 00:22,90.14,1003.88,0.00,1032.80,0.50,0.00,240,0.1
1579735398,2020-01-23 00:23,90.09,1003.93,0.00,1032.85,0.51,0.00,240,0.1
1579735458,2020-01-23 00:24,90.38,1003.99,0.00,1032.90,0.46,0.00,240,0.1
1579735518,2020-01-23 00:25,89.98,1004.05,0.00,1032.96,0.43,0.00,240,0.1
1579735578,2020-01-23 00:26,89.85,1004.07,0.00,1032.99,0.48,0.00,240,0.1
1579735638,2020-01-23 00:27,90.01,1004.05,0.00,1032.96,0.36,0.00,240,0.1
1579735699,2020-01-23 00:28,90.37,1004.04,0.00,1032.95,0.42,0.00,240,0.1
1579735759,2020-01-23 00:29,90.16,1004.05,0.00,1032.96,0.37,0.00,240,0.1
1579735819,2020-01-23 00:30,90.24,1004.01,0.00,1032.93,0.32,0.00,240,0.1
1579735879,2020-01-23 00:31,90.32,1004.03,0.00,1032.94,0.38,0.00,240,0.1
1579735939,2020-01-23 00:32,90.13,1004.02,0.00,1032.94,0.35,0.00,240,0.1
1579735999,2020-01-23 00:33,90.13,1004.00,0.00,1032.92,0.25,0.00,240,0.1
1579736060,2020-01-23 00:34,90.54,1004.03,0.00,1032.94,0.34,0.00,240,0.1
1579736120,2020-01-23 00:35,90.28,1003.99,0.00,1032.91,0.31,0.00,240,0.1
1579736180,2020-01-23 00:36,90.40,1003.99,0.00,1032.91,0.37,0.00,240,0.1
1579736240,2020-01-23 00:37,90.44,1003.99,0.00,1032.91,0.33,0.00,240,0.1
1579736300,2020-01-23 00:38,90.45,1004.05,0.00,1032.97,0.37,0.00,240,0.1
1579736360,2020-01-23 00:39,90.58,1004.07,0.00,1032.99,0.30,0.00,240,0.1
1579736420,2020-01-23 00:40,90.33,1004.06,0.00,1032.97,0.41,0.00,240,0.1
1579736480,2020-01-23 00:41,90.07,1004.10,0.00,1033.01,0.35,0.00,240,0.1
1579736541,2020-01-23 00:42,90.12,1004.13,0.00,1033.04,0.42,0.00,240,0.1
1579736601,2020-01-23 00:43,89.93,1004.12,0.00,1033.04,0.46,0.00,240,0.1
1579736661,2020-01-23 00:44,90.19,1004.06,0.00,1032.98,0.44,0.00,240,0.1
1579736721,2020-01-23 00:45,90.17,1004.09,0.00,1033.00,0.40,0.00,240,0.1
1579736781,2020-01-23 00:46,90.36,1004.11,0.00,1033.03,0.40,0.00,240,0.1
1579736841,2020-01-23 00:47,90.30,1004.09,0.00,1033.01,0.46,0.00,240,0.1
1579736901,2020-01-23 00:48,90.15,1004.14,0.00,1033.06,0.42,0.00,240,0.1
1579736961,2020-01-23 00:49,90.05,1004.09,0.00,1033.00,0.53,0.00,240,0.1
1579737021,2020-01-23 00:50,89.98,1004.16,0.00,1033.08,0.52,0.00,240,0.1
1579737081,2020-01-23 00:51,89.82,1004.20,0.00,1033.12,0.51,0.00,240,0.1
1579737141,2020-01-23 00:52,89.94,1004.19,0.00,1033.11,0.53,0.00,240,0.1
1579737201,2020-01-23 00:53,90.02,1004.22,0.00,1033.14,0.51,0.00,240,0.1
1579737262,2020-01-23 00:54,89.90,1004.25,0.00,1033.16,0.69,0.00,240,0.1
1579737322,2020-01-23 00:55,89.85,1004.27,0.00,1033.19,0.57,0.00,240,0.1
1579737382,2020-01-23 00:56,89.67,1004.27,0.00,1033.19,0.65,0.00,240,0.1
1579737442,2020-01-23 00:57,89.56,1004.22,0.00,1033.13,0.67,0.00,240,0.1
1579737502,2020-01-23 00:58,89.53,1004.28,0.00,1033.19,0.57,0.00,240,0.1
1579737562,2020-01-23 00:59,89.47,1004.25,0.00,1033.16,0.65,0.00,240,0.1
1579737622,2020-01-23 01:00,89.41,1004.24,0.00,1033.15,0.64,0.00,240,0.1
1579737682,2020-01-23 01:01,89.69,1004.23,0.00,1033.14,0.55,0.00,240,0.1
1579737742,2020-01-23 01:02,89.66,1004.27,0.00,1033.18,0.59,0.00,240,0.1
1579737802,2020-01-23 01:03,89.66,1004.25,0.00,1033.17,0.39,0.00,240,0.1
1579737863,2020-01-23 01:04,89.81,1004.31,0.00,1033.23,0.45,0.00,240,0.1
1579737923,2020-01-23 01:05,89.99,1004.24,0.00,1033.16,0.39,0.00,240,0.1
1579737983,2020-01-23 01:06,89.99,1004.32,0.00,1033.23,0.40,0.00,240,0.1
1579738043,2020-01-23 01:07,90.01,1004.30,0.00,1033.22,0.45,0.00,240,0.1
1579738103,2020-01-23 01:08,89.80,1004.32,0.00,1033.24,0.42,0.00,240,0.1
1579738163,2020-01-23 01:09,89.76,1004.30,0.00,1033.21,0.46,0.00,240,0.1
1579738223,2020-01-23 01:10,89.64,1004.27,0.00,1033.18,0.43,0.00,240,0.1
1579738283,2020-01-23 01:11,89.96,1004.31,0.00,1033.22,0.39,0.00,240,0.1
1579738344,2020-01-23 01:12,89.83,1004.33,0.00,1033.25,0.47,0.00,240,0.1
1579738404,2020-01-23 01:13,89.65,1004.35,0.00,1033.26,0.43,0.00,240,0.1
1579738464,2020-01-23 01:14,89.66,1004.38,0.00,1033.30,0.38,0.00,240,0.1
1579738524,2020-01-23 01:15,89.68,1004.35,0.00,1033.27,0.43,0.00,240,0.1
1579738584,2020-01-23 01:16,89.38,1004.40,0.00,1033.32,0.35,0.00,240,0.1
1579738644,2020-01-23 01:17,89.88,1004.38,0.00,1033.30,0.43,0.00,240,0.1
1579738704,2020-01-23 01:18,89.23,1004.43,0.00,1033.34,0.35,0.00,240,0.1
1579738764,2020-01-23 01:19,89.59,1004.45,0.00,1033.37,0.42,0.00,240,0.1
1579738825,2020-01-23 01:20,89.48,1004.48,0.00,1033.40,0.43,0.00,240,0.1
1579738885,2020-01-23 01:21,89.39,1004.51,0.00,1033.42,0.47,0.00,240,0.1
1579738945,2020-01-23 01:22,89.05,1004.55,0.00,1033.46,0.39,0.00,240,0.1
1579739005,2020-01-23 01:23,89.52,1004.54,0.00,1033.46,0.48,0.00,240,0.1
1579739066,2020-01-23 01:24,89.57,1004.54,0.00,1033.46,0.39,0.00,240,0.1
1579739126,2020-01-23 01:25,89.53,1004.61,0.00,1033.53,0.29,0.00,240,0.1
1579739186,2020-01-23 01:26,89.67,1004.58,0.00,1033.50,0.31,0.00,240,0.1
1579739246,2020-01-23 01:27,89.41,1004.62,0.00,1033.54,0.35,0.00,240,0.1
1579739306,2020-01-23 01:28,89.72,1004.57,0.00,1033.48,0.38,0.00,240,0.1
1579739366,2020-01-23 01:29,89.68,1004.59,0.00,1033.50,0.36,0.00,240,0.1
1579739426,2020-01-23 01:30,89.48,1004.57,0.00,1033.48,0.38,0.00,240,0.1
1579739486,2020-01-23 01:31,89.74,1004.58,0.00,1033.50,0.27,0.00,240,0.1
1579739546,2020-01-23 01:32,89.66,1004.62,0.00,1033.53,0.33,0.00,240,0.1
1579739606,2020-01-23 01:33,89.64,1004.64,0.00,1033.56,0.35,0.00,240,0.1
1579739666,2020-01-23 01:34,89.56,1004.69,0.00,1033.61,0.28,0.00,240,0.1
1579739727,2020-01-23 01:35,89.53,1004.66,0.00,1033.57,0.39,0.00,240,0.1
1579739787,2020-01-23 01:36,89.26,1004.68,0.00,1033.60,0.37,0.00,240,0.1
1579739847,2020-01-23 01:37,89.34,1004.65,0.00,1033.56,0.30,0.00,240,0.1
1579739907,2020-01-23 01:38,89.44,1004.68,0.00,1033.60,0.30,0.00,240,0.1
1579739967,2020-01-23 01:39,89.25,1004.65,0.00,1033.57,0.30,0.00,240,0.1
1579740027,2020-01-23 01:40,89.49,1004.61,0.00,1033.53,0.35,0.00,240,0.1
1579740087,2020-01-23 01:41,89.19,1004.67,0.00,1033.59,0.19,0.00,240,0.1
1579740147,2020-01-23 01:42,89.50,1004.68,0.00,1033.59,0.31,0.00,240,0.1
1579740207,2020-01-23 01:43,89.40,1004.70,0.00,1033.62,0.28,0.00,240,0.1
1579740267,2020-01-23 01:44,89.38,1004.72,0.00,1033.63,0.36,0.00,240,0.1
1579740328,2020-01-23 01:45,89.16,1004.70,0.00,1033.62,0.23,0.00,240,0.1
1579740388,2020-01-23 01:46,89.24,1004.74,0.00,1033.66,0.25,0.00,240,0.1
1579740448,2020-01-23 01:47,89.13,1004.78,0.00,1033.70,0.31,0.00,240,0.1
1579740508,2020-01-23 01:48,89.21,1004.71,0.00,1033.63,0.21,0.00,240,0.1
1579740568,2020-01-23 01:49,89.20,1004.75,0.00,1033.66,0.20,0.00,240,0.1
1579740628,2020-01-23 01:50,89.12,1004.78,0.00,1033.69,0.20,0.00,240,0.1
1579740688,2020-01-23 01:51,88.99,1004.75,0.00,1033.67,0.13,0.00,240,0.1
1579740748,2020-01-23 01:52,89.53,1004.79,0.00,1033.70,-0.04,0.00,240,0.1
1579740808,2020-01-23 01:53,89.71,1004.75,0.00,1033.67,-0.10,0.00,240,0.1
1579740868,2020-01-23 01:54,89.81,1004.76,0.00,1033.67,-0.11,0.00,240,0.1
1579740929,2020-01-23 01:55,89.61,1004.81,0.00,1033.73,-0.01,0.00,240,0.1
1579740989,2020-01-23 01:56,89.37,1004.83,0.00,1033.74,-0.10,0.00,240,0.1
1579741049,2020-01-23 01:57,89.18,1004.82,0.00,1033.74,-0.06,0.00,240,0.1
1579741109,2020-01-23 01:58,89.21,1004.81,0.00,1033.73,-0.16,0.00,240,0.1
1579741169,2020-01-23 01:59,89.23,1004.84,0.00,1033.75,-0.12,0.00,240,0.1
1579741229,2020-01-23 02:00,89.13,1004.88,0.00,1033.80,-0.07,0.00,240,0.1
1579741289,2020-01-23 02:01,89.02,1004.86,0.00,1033.77,-0.19,0.00,240,0.1
1579741349,2020-01-23 02:02,89.08,1004.89,0.00,1033.80,-0.07,0.00,240,0.1
1579741409,2020-01-23 02:03,89.37,1004.92,0.00,1033.83,-0.20,0.00,240,0.1
1579741469,2020-01-23 02:04,89.45,1004.87,0.00,1033.79,-0.31,0.00,240,0.1
1579741529,2020-01-23 02:05,89.60,1004.84,0.00,1033.75,-0.36,0.00,240,0.1
1579741589,2020-01-23 02:06,89.18,1004.87,0.00,1033.79,-0.40,0.00,240,0.1
1579741650,2020-01-23 02:07,89.25,1004.87,0.00,1033.78,-0.34,0.00,240,0.1
1579741710,2020-01-23 02:08,89.19,1004.86,0.00,1033.78,-0.44,0.00,240,0.1
1579741770,2020-01-23 02:09,89.40,1004.87,0.00,1033.79,-0.41,0.00,240,0.1
1579741830,2020-01-23 02:10,89.26,1004.84,0.00,1033.75,-0.48,0.00,240,0.1
1579741890,2020-01-23 02:11,89.26,1004.86,0.00,1033.78,-0.39,0.00,240,0.1
1579741950,2020-01-23 02:12,89.07,1004.87,0.00,1033.79,-0.41,0.00,240,0.1
1579742010,2020-01-23 02:13,88.80,1004.87,0.00,1033.79,-0.53,0.00,240,0.1
1579742070,2020-01-23 02:14,89.20,1004.86,0.00,1033.77,-0.51,0.00,240,0.1
1579742130,2020-01-23 02:15,88.94,1004.88,0.00,1033.80,-0.50,0.00,240,0.1
1579742190,2020-01-23 02:16,89.20,1004.87,0.00,1033.78,-0.55,0.00,240,0.1
1579742251,2020-01-23 02:17,89.44,1004.85,0.00,1033.77,-0.51,0.00,240,0.1
1579742311,2020-01-23 02:18,89.90,1004.86,0.00,1033.78,-0.43,0.00,240,0.1
1579742371,2020-01-23 02:19,89.89,1004.88,0.00,1033.79,-0.33,0.00,240,0.1
1579742431,2020-01-23 02:20,89.94,1004.86,0.00,1033.77,-0.32,0.00,240,0.1
1579742491,2020-01-23 02:21,89.90,1004.88,0.00,1033.80,-0.31,0.00,240,0.1
1579742551,2020-01-23 02:22,90.16,1004.84,0.00,1033.75,-0.26,0.00,240,0.1
1579742611,2020-01-23 02:23,90.31,1004.89,0.00,1033.80,-0.29,0.00,240,0.1
1579742671,2020-01-23 02:24,90.44,1004.89,0.00,1033.81,-0.24,0.00,240,0.1
1579742731,2020-01-23 02:25,90.30,1004.90,0.00,1033.82,-0.30,0.00,240,0.1
1579742791,2020-01-23 02:26,90.31,1004.84,0.00,1033.76,-0.36,0.00,240,0.1
1579742851,2020-01-23 02:27,90.53,1004.85,0.00,1033.77,-0.26,0.00,240,0.1
1579742912,2020-01-23 02:28,90.48,1004.83,0.00,1033.74,-0.25,0.00,240,0.1
1579742972,2020-01-23 02:29,90.23,1004.79,0.00,1033.71,-0.31,0.00,240,0.1
1579743032,2020-01-23 02:30,90.63,1004.78,0.00,1033.69,-0.31,0.00,240,0.1
1579743092,2020-01-23 02:31,90.41,1004.82,0.00,1033.74,-0.31,0.00,240,0.1
1579743152,2020-01-23 02:32,90.67,1004.81,0.00,1033.72,-0.28,0.00,240,0.1
1579743212,2020-01-23 02:33,90.58,1004.82,0.00,1033.73,-0.29,0.00,240,0.1
1579743272,2020-01-23 02:34,90.34,1004.79,0.00,1033.71,-0.34,0.00,240,0.1
1579743332,2020-01-23 02:35,90.39,1004.81,0.00,1033.73,-0.18,0.00,240,0.1
1579743393,2020-01-23 02:36,90.18,1004.81,0.00,1033.73,-0.26,0.00,240,0.1
1579743453,2020-01-23 02:37,90.42,1004.84,0.00,1033.76,-0.19,0.00,240,0.1
1579743513,2020-01-23 02:38,90.26,1004.87,0.00,1033.79,-0.27,0.00,240,0.1
1579743573,2020-01-23 02:39,90.35,1004.87,0.00,1033.78,-0.28,0.00,240,0.1
1579743633,2020-01-23 02:40,90.52,1004.85,0.00,1033.76,-0.24,0.00,240,0.1
1579743693,2020-01-23 02:41,90.23,1004.87,0.00,1033.78,-0.28,0.00,240,0.1
1579743753,2020-01-23 02:42,90.11,1004.82,0.00,1033.73,-0.33,0.00,240,0.1
1579743813,2020-01-23 02:43,90.38,1004.83,0.00,1033.75,-0.31,0.00,240,0.1
1579743873,2020-01-23 02:44,90.28,1004.85,0.00,1033.76,-0.36,0.00,240,0.1
1579743933,2020-01-23 02:45,90.29,1004.82,0.00,1033.73,-0.44,0.00,240,0.1
1579743993,2020-01-23 02:46,90.38,1004.84,0.00,1033.76,-0.40,0.00,240,0.1
1579744053,2020-01-23 02:47,90.10,1004.86,0.00,1033.78,-0.38,0.00,240,0.1
1579744113,2020-01-23 02:48,89.73,1004.86,0.00,1033.78,-0.28,0.00,240,0.1
1579744173,2020-01-23 02:49,89.81,1004.89,0.00,1033.81,-0.26,0.00,240,0.1
1579744234,2020-01-23 02:50,90.04,1004.85,0.00,1033.77,-0.39,0.00,240,0.1
1579744294,2020-01-23 02:51,89.96,1004.84,0.00,1033.75,-0.38,0.00,240,0.1
1579744354,2020-01-23 02:52,89.90,1004.83,0.00,1033.74,-0.46,0.00,240,0.1
1579744414,2020-01-23 02:53,89.83,1004.82,0.00,1033.73,-0.41,0.00,240,0.1
1579744474,2020-01-23 02:54,89.73,1004.82,0.00,1033.73,-0.41,0.00,240,0.1
1579744534,2020-01-23 02:55,89.98,1004.82,0.00,1033.73,-0.47,0.00,240,0.1
1579744594,2020-01-23 02:56,89.92,1004.84,0.00,1033.75,-0.52,0.00,240,0.1
1579744654,2020-01-23 02:57,89.28,1004.82,0.00,1033.74,-0.45,0.00,240,0.1
1579744714,2020-01-23 02:58,89.69,1004.81,0.00,1033.73,-0.44,0.00,240,0.1
1579744774,2020-01-23 02:59,89.68,1004.86,0.00,1033.78,-0.45,0.00,240,0.1
1579744834,2020-01-23 03:00,89.95,1004.84,0.00,1033.75,-0.48,0.00,240,0.1
1579744894,2020-01-23 03:01,89.79,1004.83,0.00,1033.74,-0.44,0.00,240,0.1
1579744955,2020-01-23 03:02,89.70,1004.86,0.00,1033.78,-0.44,0.00,240,0.1
1579745015,2020-01-23 03:03,89.34,1004.83,0.00,1033.75,-0.39,0.00,240,0.1
1579745075,2020-01-23 03:04,89.70,1004.86,0.00,1033.77,-0.53,0.00,240,0.1
1579745135,2020-01-23 03:05,89.49,1004.84,0.00,1033.76,-0.61,0.00,240,0.1
1579745195,2020-01-23 03:06,89.76,1004.89,0.00,1033.81,-0.46,0.00,240,0.1
1579745255,2020-01-23 03:07,89.14,1004.81,0.00,1033.72,-0.52,0.00,240,0.1
1579745315,2020-01-23 03:08,89.65,1004.83,0.00,1033.75,-0.50,0.00,240,0.1
1579745375,2020-01-23 03:09,90.06,1004.80,0.00,1033.71,-0.53,0.00,240,0.1
1579745435,2020-01-23 03:10,90.29,1004.80,0.00,1033.71,-0.48,0.00,240,0.1
1579745495,2020-01-23 03:11,90.31,1004.82,0.00,1033.74,-0.40,0.00,240,0.1
1579745556,2020-01-23 03:12,89.68,1004.86,0.00,1033.77,-0.38,0.00,240,0.1
1579745616,2020-01-23 03:13,90.16,1004.84,0.00,1033.76,-0.39,0.00,240,0.1
1579745676,2020-01-23 03:14,90.20,1004.87,0.00,1033.78,-0.33,0.00,240,0.1
1579745736,2020-01-23 03:15,89.87,1004.88,0.00,1033.80,-0.31,0.00,240,0.1
1579745796,2020-01-23 03:16,90.13,1004.90,0.00,1033.81,-0.33,0.00,240,0.1
1579745856,2020-01-23 03:17,90.08,1004.88,0.00,1033.80,-0.28,0.00,240,0.1
1579745917,2020-01-23 03:18,89.99,1004.94,0.00,1033.85,-0.25,0.00,240,0.1
1579745977,2020-01-23 03:19,90.11,1004.91,0.00,1033.83,-0.19,0.00,240,0.1
1579746037,2020-01-23 03:20,90.08,1004.92,0.00,1033.84,-0.24,0.00,240,0.1
1579746097,2020-01-23 03:21,90.12,1004.93,0.00,1033.85,-0.30,0.00,240,0.1
1579746157,2020-01-23 03:22,90.57,1004.96,0.00,1033.88,-0.25,0.00,240,0.1
1579746217,2020-01-23 03:23,90.15,1004.96,0.00,1033.88,-0.29,0.00,240,0.1
1579746277,2020-01-23 03:24,90.38,1005.00,0.00,1033.91,-0.20,0.00,240,0.1
1579746337,2020-01-23 03:25,90.46,1004.96,0.00,1033.88,-0.31,0.00,240,0.1
1579746397,2020-01-23 03:26,90.22,1005.01,0.00,1033.93,-0.27,0.00,240,0.1
1579746457,2020-01-23 03:27,90.14,1004.98,0.00,1033.89,-0.24,0.00,240,0.1
1579746518,2020-01-23 03:28,90.47,1004.98,0.00,1033.90,-0.24,0.00,240,0.1
1579746578,2020-01-23 03:29,90.35,1005.01,0.00,1033.93,-0.27,0.00,240,0.1
1579746638,2020-01-23 03:30,90.44,1005.01,0.00,1033.92,-0.22,0.00,240,0.1
1579746698,2020-01-23 03:31,90.38,1004.99,0.00,1033.91,-0.26,0.00,240,0.1
1579746758,2020-01-23 03:32,90.19,1005.01,0.00,1033.92,-0.31,0.00,240,0.1
1579746818,2020-01-23 03:33,90.40,1005.01,0.00,1033.92,-0.28,0.00,240,0.1
1579746878,2020-01-23 03:34,90.43,1004.99,0.00,1033.90,-0.32,0.00,240,0.1
1579746938,2020-01-23 03:35,90.49,1004.98,0.00,1033.90,-0.31,0.00,240,0.1
1579746999,2020-01-23 03:36,90.46,1005.01,0.00,1033.92,-0.40,0.00,240,0.1
1579747059,2020-01-23 03:37,90.74,1004.97,0.00,1033.89,-0.24,0.00,240,0.1
1579747119,2020-01-23 03:38,90.37,1005.04,0.00,1033.96,-0.23,0.00,240,0.1
1579747179,2020-01-23 03:39,90.30,1004.99,0.00,1033.90,-0.27,0.00,240,0.1
1579747239,2020-01-23 03:40,90.10,1005.03,0.00,1033.94,-0.29,0.00,240,0.1
1579747299,2020-01-23 03:41,90.10,1005.05,0.00,1033.97,-0.27,0.00,240,0.1
1579747360,2020-01-23 03:42,90.62,1005.06,0.00,1033.97,-0.37,0.00,240,0.1
1579747420,2020-01-23 03:43,90.32,1005.10,0.00,1034.02,-0.35,0.00,240,0.1
1579747480,2020-01-23 03:44,90.53,1005.07,0.00,1033.99,-0.33,0.00,240,0.1
1579747540,2020-01-23 03:45,90.56,1005.12,0.00,1034.04,-0.37,0.00,240,0.1
1579747600,2020-01-23 03:46,90.82,1005.11,0.00,1034.03,-0.32,0.00,240,0.1
1579747661,2020-01-23 03:47,90.46,1005.13,0.00,1034.04,-0.34,0.00,240,0.1
1579747721,2020-01-23 03:48,90.35,1005.12,0.00,1034.03,-0.33,0.00,240,0.1
1579747781,2020-01-23 03:49,90.53,1005.10,0.00,1034.02,-0.42,0.00,240,0.1
1579747841,2020-01-23 03:50,90.59,1005.15,0.00,1034.07,-0.40,0.00,240,0.1
1579747901,2020-01-23 03:51,90.68,1005.18,0.00,1034.10,-0.42,0.00,240,0.1
1579747961,2020-01-23 03:52,90.72,1005.14,0.00,1034.06,-0.46,0.00,240,0.1
1579748021,2020-01-23 03:53,90.74,1005.15,0.00,1034.07,-0.42,0.00,240,0.1
1579748081,2020-01-23 03:54,91.01,1005.15,0.00,1034.06,-0.37,0.00,240,0.1
1579748141,2020-01-23 03:55,90.60,1005.18,0.00,1034.09,-0.41,0.00,240,0.1
1579748201,2020-01-23 03:56,90.57,1005.09,0.00,1034.01,-0.38,0.00,240,0.1
1579748261,2020-01-23 03:57,90.23,1005.15,0.00,1034.07,-0.44,0.00,240,0.1
1579748321,2020-01-23 03:58,90.40,1005.17,0.00,1034.08,-0.48,0.00,240,0.1
1579748382,2020-01-23 03:59,90.69,1005.12,0.00,1034.03,-0.44,0.00,240,0.1
1579748442,2020-01-23 04:00,90.19,1005.17,0.00,1034.08,-0.41,0.00,240,0.1
1579748502,2020-01-23 04:01,90.19,1005.17,0.00,1034.09,-0.32,0.00,240,0.1
1579748562,2020-01-23 04:02,90.05,1005.21,0.00,1034.13,-0.34,0.00,240,0.1
1579748622,2020-01-23 04:03,89.79,1005.23,0.00,1034.15,-0.42,0.00,240,0.1
1579748682,2020-01-23 04:04,90.17,1005.32,0.00,1034.24,-0.45,0.00,240,0.1
1579748742,2020-01-23 04:05,90.28,1005.30,0.00,1034.22,-0.39,0.00,240,0.1
1579748803,2020-01-23 04:06,90.24,1005.35,0.00,1034.26,-0.42,0.00,240,0.1
1579748863,2020-01-23 04:07,90.17,1005.36,0.00,1034.28,-0.42,0.00,240,0.1
1579748923,2020-01-23 04:08,90.19,1005.36,0.00,1034.28,-0.40,0.00,240,0.1
1579748983,2020-01-23 04:09,90.31,1005.34,0.00,1034.25,-0.38,0.00,240,0.1
1579749043,2020-01-23 04:10,90.58,1005.31,0.00,1034.22,-0.48,0.00,240,0.1
1579749103,2020-01-23 04:11,90.60,1005.32,0.00,1034.23,-0.49,0.00,240,0.1
1579749163,2020-01-23 04:12,90.50,1005.38,0.00,1034.29,-0.48,0.00,240,0.1
1579749223,2020-01-23 04:13,90.68,1005.42,0.00,1034.34,-0.44,0.00,240,0.1
1579749283,2020-01-23 04:14,90.84,1005.34,0.00,1034.26,-0.49,0.00,240,0.1
1579749343,2020-01-23 04:15,90.48,1005.44,0.00,1034.35,-0.44,0.00,240,0.1
1579749404,2020-01-23 04:16,90.89,1005.43,0.00,1034.35,-0.40,0.00,240,0.1
1579749464,2020-01-23 04:17,90.38,1005.44,0.00,1034.36,-0.49,0.00,240,0.1
1579749524,2020-01-23 04:18,90.36,1005.46,0.00,1034.38,-0.46,0.00,240,0.1
1579749584,2020-01-23 04:19,90.28,1005.47,0.00,1034.39,-0.38,0.00,240,0.1
1579749644,2020-01-23 04:20,90.18,1005.44,0.00,1034.36,-0.46,0.00,240,0.1
1579749704,2020-01-23 04:21,90.75,1005.42,0.00,1034.34,-0.50,0.00,240,0.1
1579749765,2020-01-23 04:22,90.73,1005.41,0.00,1034.33,-0.43,0.00,240,0.1
1579749825,2020-01-23 04:23,91.07,1005.40,0.00,1034.32,-0.56,0.00,240,0.1
1579749885,2020-01-23 04:24,91.09,1005.44,0.00,1034.36,-0.48,0.00,240,0.1
1579749945,2020-01-23 04:25,91.33,1005.46,0.00,1034.38,-0.44,0.00,240,0.1
1579750005,2020-01-23 04:26,91.15,1005.43,0.00,1034.35,-0.43,0.00,240,0.1
1579750065,2020-01-23 04:27,90.92,1005.45,0.00,1034.36,-0.39,0.00,240,0.1
1579750125,2020-01-23 04:28,90.93,1005.46,0.00,1034.37,-0.46,0.00,240,0.1
1579750185,2020-01-23 04:29,90.85,1005.43,0.00,1034.35,-0.36,0.00,240,0.1
1579750245,2020-01-23 04:30,90.67,1005.48,0.00,1034.39,-0.42,0.00,240,0.1
1579750305,2020-01-23 04:31,90.78,1005.51,0.00,1034.42,-0.36,0.00,240,0.1
1579750365,2020-01-23 04:32,90.50,1005.45,0.00,1034.36,-0.34,0.00,240,0.1
1579750425,2020-01-23 04:33,90.66,1005.45,0.00,1034.37,-0.47,0.00,240,0.1
1579750485,2020-01-23 04:34,90.80,1005.41,0.00,1034.33,-0.42,0.00,240,0.1
1579750546,2020-01-23 04:35,90.77,1005.41,0.00,1034.33,-0.42,0.00,240,0.1
1579750606,2020-01-23 04:36,90.72,1005.43,0.00,1034.34,-0.38,0.00,240,0.1
1579750666,2020-01-23 04:37,90.54,1005.42,0.00,1034.33,-0.37,0.00,240,0.1
1579750726,2020-01-23 04:38,90.80,1005.37,0.00,1034.28,-0.32,0.00,240,0.1
1579750786,2020-01-23 04:39,90.65,1005.37,0.00,1034.28,-0.29,0.00,240,0.1
1579750846,2020-01-23 04:40,90.72,1005.37,0.00,1034.28,-0.35,0.00,240,0.1
1579750906,2020-01-23 04:41,90.67,1005.43,0.00,1034.35,-0.46,0.00,240,0.1
1579750967,2020-01-23 04:42,90.78,1005.40,0.00,1034.31,-0.27,0.00,240,0.1
1579751027,2020-01-23 04:43,90.45,1005.37,0.00,1034.29,-0.29,0.00,240,0.1
1579751087,2020-01-23 04:44,90.34,1005.40,0.00,1034.31,-0.34,0.00,240,0.1
1579751147,2020-01-23 04:45,90.39,1005.40,0.00,1034.31,-0.43,0.00,240,0.1
1579751207,2020-01-23 04:46,90.68,1005.36,0.00,1034.28,-0.42,0.00,240,0.1
1579751267,2020-01-23 04:47,90.44,1005.37,0.00,1034.29,-0.43,0.00,240,0.1
1579751327,2020-01-23 04:48,90.29,1005.35,0.00,1034.27,-0.51,0.00,240,0.1
1579751387,2020-01-23 04:49,90.47,1005.35,0.00,1034.26,-0.52,0.00,240,0.1
1579751447,2020-01-23 04:50,90.33,1005.36,0.00,1034.27,-0.49,0.00,240,0.1
1579751507,2020-01-23 04:51,89.98,1005.35,0.00,1034.27,-0.45,0.00,240,0.1
1579751567,2020-01-23 04:52,89.75,1005.39,0.00,1034.30,-0.50,0.00,240,0.1
1579751627,2020-01-23 04:53,89.69,1005.41,0.00,1034.32,-0.54,0.00,240,0.1
1579751687,2020-01-23 04:54,90.04,1005.39,0.00,1034.31,-0.68,0.00,240,0.1
1579751748,2020-01-23 04:55,89.93,1005.44,0.00,1034.35,-0.66,0.00,240,0.1
1579751808,2020-01-23 04:56,90.13,1005.36,0.00,1034.28,-0.70,0.00,240,0.1
1579751868,2020-01-23 04:57,90.15,1005.35,0.00,1034.26,-0.69,0.00,240,0.1
1579751928,2020-01-23 04:58,90.17,1005.36,0.00,1034.28,-0.64,0.00,240,0.1
1579751988,2020-01-23 04:59,89.86,1005.41,0.00,1034.32,-0.64,0.00,240,0.1
1579752048,2020-01-23 05:00,89.86,1005.41,0.00,1034.33,-0.59,0.00,240,0.1
1579752108,2020-01-23 05:01,89.72,1005.38,0.00,1034.30,-0.59,0.00,240,0.1
1579752168,2020-01-23 05:02,89.53,1005.39,0.00,1034.30,-0.62,0.00,240,0.1
1579752229,2020-01-23 05:03,89.33,1005.41,0.00,1034.32,-0.64,0.00,240,0.1
1579752289,2020-01-23 05:04,89.50,1005.37,0.00,1034.29,-0.63,0.00,240,0.1
1579752349,2020-01-23 05:05,89.48,1005.35,0.00,1034.26,-0.71,0.00,240,0.1
1579752409,2020-01-23 05:06,89.36,1005.42,0.00,1034.33,-0.64,0.00,240,0.1
1579752469,2020-01-23 05:07,89.29,1005.37,0.00,1034.29,-0.72,0.00,240,0.1
1579752529,2020-01-23 05:08,89.70,1005.42,0.00,1034.34,-0.71,0.00,240,0.1
1579752590,2020-01-23 05:09,89.68,1005.41,0.00,1034.33,-0.75,0.00,240,0.1
1579752650,2020-01-23 05:10,90.09,1005.38,0.00,1034.30,-0.74,0.00,240,0.1
1579752710,2020-01-23 05:11,89.76,1005.40,0.00,1034.32,-0.67,0.00,240,0.1
1579752770,2020-01-23 05:12,90.03,1005.42,0.00,1034.34,-0.52,0.00,240,0.1
1579752830,2020-01-23 05:13,89.88,1005.43,0.00,1034.34,-0.71,0.00,240,0.1
1579752890,2020-01-23 05:14,89.84,1005.40,0.00,1034.32,-0.73,0.00,240,0.1
1579752950,2020-01-23 05:15,89.71,1005.46,0.00,1034.37,-0.76,0.00,240,0.1
1579753010,2020-01-23 05:16,90.02,1005.46,0.00,1034.37,-0.62,0.00,240,0.1
1579753070,2020-01-23 05:17,90.21,1005.43,0.00,1034.35,-0.65,0.00,240,0.1
1579753130,2020-01-23 05:18,89.89,1005.46,0.00,1034.38,-0.62,0.00,240,0.1
1579753190,2020-01-23 05:19,90.04,1005.45,0.00,1034.37,-0.55,0.00,240,0.1
1579753250,2020-01-23 05:20,89.72,1005.48,0.00,1034.40,-0.50,0.00,240,0.1
1579753311,2020-01-23 05:21,89.55,1005.43,0.00,1034.34,-0.60,0.00,240,0.1
1579753371,2020-01-23 05:22,89.89,1005.46,0.00,1034.38,-0.60,0.00,240,0.1
1579753431,2020-01-23 05:23,89.92,1005.50,0.00,1034.41,-0.52,0.00,240,0.1
1579753491,2020-01-23 05:24,90.06,1005.44,0.00,1034.36,-0.59,0.00,240,0.1
1579753551,2020-01-23 05:25,90.54,1005.44,0.00,1034.36,-0.62,0.00,240,0.1
1579753611,2020-01-23 05:26,90.19,1005.52,0.00,1034.43,-0.52,0.00,240,0.1
1579753671,2020-01-23 05:27,89.81,1005.53,0.00,1034.44,-0.51,0.00,240,0.1
1579753731,2020-01-23 05:28,89.56,1005.54,0.00,1034.46,-0.54,0.00,240,0.1
1579753791,2020-01-23 05:29,90.01,1005.54,0.00,1034.46,-0.66,0.00,240,0.1
1579753852,2020-01-23 05:30,89.68,1005.58,0.00,1034.49,-0.60,0.00,240,0.1
1579753912,2020-01-23 05:31,89.87,1005.56,0.00,1034.48,-0.47,0.00,240,0.1
1579753972,2020-01-23 05:32,89.82,1005.58,0.00,1034.49,-0.49,0.00,240,0.1
1579754032,2020-01-23 05:33,89.79,1005.60,0.00,1034.51,-0.51,0.00,240,0.1
1579754092,2020-01-23 05:34,90.45,1005.62,0.00,1034.54,-0.52,0.00,240,0.1
1579754152,2020-01-23 05:35,89.73,1005.63,0.00,1034.54,-0.58,0.00,240,0.1
1579754212,2020-01-23 05:36,89.61,1005.62,0.00,1034.53,-0.68,0.00,240,0.1
1579754273,2020-01-23 05:37,89.96,1005.61,0.00,1034.53,-0.54,0.00,240,0.1
1579754333,2020-01-23 05:38,89.79,1005.60,0.00,1034.52,-0.50,0.00,240,0.1
1579754393,2020-01-23 05:39,89.65,1005.57,0.00,1034.49,-0.54,0.00,240,0.1
1579754453,2020-01-23 05:40,89.63,1005.61,0.00,1034.53,-0.52,0.00,240,0.1
1579754513,2020-01-23 05:41,89.87,1005.57,0.00,1034.49,-0.68,0.00,240,0.1
1579754573,2020-01-23 05:42,90.27,1005.55,0.00,1034.47,-0.62,0.00,240,0.1
1579754633,2020-01-23 05:43,90.26,1005.60,0.00,1034.52,-0.64,0.00,240,0.1
1579754693,2020-01-23 05:44,90.46,1005.60,0.00,1034.52,-0.69,0.00,240,0.1
1579754753,2020-01-23 05:45,90.26,1005.53,0.00,1034.44,-0.72,0.00,240,0.1
1579754813,2020-01-23 05:46,90.42,1005.57,0.00,1034.48,-0.59,0.00,240,0.1
1579754873,2020-01-23 05:47,90.32,1005.57,0.00,1034.48,-0.67,0.00,240,0.1
1579754933,2020-01-23 05:48,90.49,1005.54,0.00,1034.45,-0.68,0.00,240,0.1
1579754993,2020-01-23 05:49,90.96,1005.56,0.00,1034.47,-0.60,0.00,240,0.1
1579755054,2020-01-23 05:50,90.39,1005.54,0.00,1034.46,-0.66,0.00,240,0.1
1579755114,2020-01-23 05:51,90.31,1005.57,0.00,1034.49,-0.56,0.00,240,0.1
1579755174,2020-01-23 05:52,89.93,1005.54,0.00,1034.45,-0.66,0.00,240,0.1
1579755234,2020-01-23 05:53,90.72,1005.55,0.00,1034.46,-0.76,0.00,240,0.1
1579755294,2020-01-23 05:54,90.95,1005.55,0.00,1034.47,-0.60,0.00,240,0.1
1579755355,2020-01-23 05:55,90.81,1005.60,0.00,1034.52,-0.65,0.00,240,0.1
1579755415,2020-01-23 05:56,90.75,1005.59,0.00,1034.50,-0.63,0.00,240,0.1
1579755475,2020-01-23 05:57,90.67,1005.59,0.00,1034.50,-0.62,0.00,240,0.1
1579755535,2020-01-23 05:58,90.79,1005.64,0.00,1034.55,-0.58,0.00,240,0.1
1579755596,2020-01-23 05:59,90.60,1005.62,0.00,1034.54,-0.61,0.00,240,0.1
1579755656,2020-01-23 06:00,90.72,1005.59,0.00,1034.51,-0.55,0.00,240,0.1
1579755716,2020-01-23 06:01,90.21,1005.61,0.00,1034.53,-0.62,0.00,240,0.1
1579755776,2020-01-23 06:02,90.73,1005.62,0.00,1034.54,-0.60,0.00,240,0.1
1579755836,2020-01-23 06:03,90.85,1005.62,0.00,1034.54,-0.52,0.00,240,0.1
1579755896,2020-01-23 06:04,91.33,1005.65,0.00,1034.56,-0.56,0.00,240,0.1
1579755956,2020-01-23 06:05,90.80,1005.61,0.00,1034.52,-0.49,0.00,240,0.1
1579756016,2020-01-23 06:06,90.92,1005.68,0.00,1034.60,-0.45,0.00,240,0.1
1579756076,2020-01-23 06:07,90.89,1005.67,0.00,1034.59,-0.54,0.00,240,0.1
1579756136,2020-01-23 06:08,90.92,1005.72,0.00,1034.64,-0.50,0.00,240,0.1
1579756197,2020-01-23 06:09,90.77,1005.73,0.00,1034.65,-0.40,0.00,240,0.1
1579756257,2020-01-23 06:10,91.13,1005.73,0.00,1034.65,-0.46,0.00,240,0.1
1579756317,2020-01-23 06:11,91.06,1005.75,0.00,1034.67,-0.51,0.00,240,0.1
1579756377,2020-01-23 06:12,91.06,1005.72,0.00,1034.64,-0.41,0.00,240,0.1
1579756437,2020-01-23 06:13,91.49,1005.74,0.00,1034.66,-0.41,0.00,240,0.1
1579756497,2020-01-23 06:14,91.17,1005.79,0.00,1034.70,-0.42,0.00,240,0.1
1579756558,2020-01-23 06:15,91.19,1005.77,0.00,1034.68,-0.44,0.00,240,0.1
1579756618,2020-01-23 06:16,90.99,1005.77,0.00,1034.68,-0.41,0.00,240,0.1
1579756678,2020-01-23 06:17,90.97,1005.77,0.00,1034.69,-0.37,0.00,240,0.1
1579756738,2020-01-23 06:18,90.71,1005.73,0.00,1034.65,-0.44,0.00,240,0.1
1579756798,2020-01-23 06:19,90.77,1005.78,0.00,1034.69,-0.36,0.00,240,0.1
1579756858,2020-01-23 06:20,90.48,1005.77,0.00,1034.68,-0.38,0.00,240,0.1
1579756918,2020-01-23 06:21,90.75,1005.73,0.00,1034.64,-0.45,0.00,240,0.1
1579756979,2020-01-23 06:22,91.06,1005.74,0.00,1034.65,-0.32,0.00,240,0.1
1579757039,2020-01-23 06:23,90.46,1005.71,0.00,1034.63,-0.37,0.00,240,0.1
1579757099,2020-01-23 06:24,90.65,1005.74,0.00,1034.66,-0.39,0.00,240,0.1
1579757159,2020-01-23 06:25,90.69,1005.75,0.00,1034.67,-0.41,0.00,240,0.1
1579757219,2020-01-23 06:26,90.73,1005.76,0.00,1034.67,-0.53,0.00,240,0.1
1579757279,2020-01-23 06:27,91.32,1005.75,0.00,1034.67,-0.55,0.00,240,0.1
1579757339,2020-01-23 06:28,90.81,1005.73,0.00,1034.64,-0.60,0.00,240,0.1
1579757399,2020-01-23 06:29,91.12,1005.75,0.00,1034.67,-0.58,0.00,240,0.1
1579757459,2020-01-23 06:30,90.98,1005.79,0.00,1034.70,-0.61,0.00,240,0.1
1579757519,2020-01-23 06:31,90.89,1005.76,0.00,1034.68,-0.56,0.00,240,0.1
1579757579,2020-01-23 06:32,90.83,1005.77,0.00,1034.69,-0.39,0.00,240,0.1
1579757639,2020-01-23 06:33,90.74,1005.79,0.00,1034.71,-0.50,0.00,240,0.1
1579757699,2020-01-23 06:34,90.42,1005.82,0.00,1034.73,-0.41,0.00,240,0.1
1579757760,2020-01-23 06:36,90.20,1005.75,0.00,1034.67,-0.51,0.00,240,0.1
1579757820,2020-01-23 06:37,90.56,1005.80,0.00,1034.71,-0.61,0.00,240,0.1
1579757880,2020-01-23 06:38,91.02,1005.81,0.00,1034.73,-0.62,0.00,240,0.1
1579757940,2020-01-23 06:39,90.91,1005.83,0.00,1034.75,-0.50,0.00,240,0.1
1579758000,2020-01-23 06:40,90.71,1005.81,0.00,1034.73,-0.52,0.00,240,0.1
1579758060,2020-01-23 06:41,90.81,1005.80,0.00,1034.72,-0.48,0.00,240,0.1
1579758120,2020-01-23 06:42,90.72,1005.77,0.00,1034.69,-0.48,0.00,240,0.1
1579758181,2020-01-23 06:43,90.92,1005.81,0.00,1034.73,-0.55,0.00,240,0.1
1579758241,2020-01-23 06:44,90.68,1005.81,0.00,1034.73,-0.57,0.00,240,0.1
1579758301,2020-01-23 06:45,90.85,1005.85,0.00,1034.76,-0.62,0.00,240,0.1
1579758361,2020-01-23 06:46,91.06,1005.85,0.00,1034.77,-0.64,0.00,240,0.1
1579758421,2020-01-23 06:47,91.00,1005.87,0.00,1034.79,-0.58,0.00,240,0.1
1579758481,2020-01-23 06:48,90.84,1005.95,0.00,1034.87,-0.54,0.00,240,0.1
1579758541,2020-01-23 06:49,90.98,1005.93,0.00,1034.84,-0.47,0.00,240,0.1
1579758602,2020-01-23 06:50,90.32,1005.86,0.00,1034.77,-0.55,0.00,240,0.1
1579758662,2020-01-23 06:51,90.83,1005.88,0.00,1034.80,-0.58,0.00,240,0.1
1579758722,2020-01-23 06:52,90.71,1005.93,0.00,1034.85,-0.58,0.00,240,0.1
1579758782,2020-01-23 06:53,90.81,1005.92,0.00,1034.83,-0.58,0.00,240,0.1
1579758842,2020-01-23 06:54,90.82,1005.91,0.00,1034.82,-0.62,0.00,240,0.1
1579758903,2020-01-23 06:55,91.07,1005.91,0.00,1034.83,-0.60,0.00,240,0.1
1579758963,2020-01-23 06:56,90.77,1005.94,0.00,1034.86,-0.61,0.00,240,0.1
1579759023,2020-01-23 06:57,90.85,1005.93,0.00,1034.84,-0.58,0.00,240,0.1
1579759083,2020-01-23 06:58,90.83,1005.93,0.00,1034.85,-0.57,0.00,240,0.1
1579759143,2020-01-23 06:59,90.72,1005.89,0.00,1034.80,-0.73,0.00,240,0.1
1579759203,2020-01-23 07:00,91.07,1005.89,0.00,1034.80,-0.68,0.00,240,0.1
1579759263,2020-01-23 07:01,90.89,1005.91,0.00,1034.83,-0.69,0.00,240,0.1
1579759323,2020-01-23 07:02,90.96,1005.90,0.00,1034.82,-0.71,0.00,240,0.1
1579759383,2020-01-23 07:03,91.00,1005.92,0.00,1034.83,-0.59,0.00,240,0.1
1579759443,2020-01-23 07:04,90.58,1005.94,0.00,1034.86,-0.56,0.00,240,0.1
1579759503,2020-01-23 07:05,90.73,1005.97,0.00,1034.88,-0.61,0.00,240,0.1
1579759564,2020-01-23 07:06,90.75,1006.01,0.00,1034.92,-0.69,0.00,240,0.1
1579759624,2020-01-23 07:07,90.62,1006.00,0.00,1034.92,-0.66,0.00,240,0.1
1579759684,2020-01-23 07:08,90.78,1006.02,0.00,1034.94,-0.63,0.00,240,0.1
1579759744,2020-01-23 07:09,90.58,1005.99,0.00,1034.91,-0.72,0.00,240,0.1
1579759804,2020-01-23 07:10,90.83,1006.00,0.00,1034.92,-0.57,0.00,240,0.1
1579759864,2020-01-23 07:11,90.88,1006.03,0.00,1034.95,-0.62,0.00,240,0.1
1579759925,2020-01-23 07:12,90.68,1006.00,0.00,1034.92,-0.68,0.00,240,0.1
1579759985,2020-01-23 07:13,90.63,1006.06,0.00,1034.98,-0.59,0.00,240,0.1
1579760045,2020-01-23 07:14,90.88,1006.01,0.00,1034.93,-0.71,0.00,240,0.1
1579760105,2020-01-23 07:15,90.82,1005.99,0.00,1034.91,-0.68,0.00,240,0.1
1579760165,2020-01-23 07:16,90.96,1006.05,0.00,1034.97,-0.69,0.00,240,0.1
1579760225,2020-01-23 07:17,90.93,1006.02,0.00,1034.93,-0.65,0.00,240,0.1
1579760286,2020-01-23 07:18,90.76,1006.05,0.00,1034.97,-0.57,0.00,240,0.1
1579760346,2020-01-23 07:19,90.59,1006.10,0.00,1035.02,-0.62,0.00,240,0.1
1579760406,2020-01-23 07:20,90.61,1006.05,0.00,1034.97,-0.69,0.00,240,0.1
1579760466,2020-01-23 07:21,90.88,1006.11,0.00,1035.03,-0.71,0.00,240,0.1
1579760526,2020-01-23 07:22,90.61,1006.10,0.00,1035.01,-0.68,0.00,240,0.1
1579760586,2020-01-23 07:23,90.58,1006.06,0.00,1034.97,-0.74,0.00,240,0.1
1579760646,2020-01-23 07:24,90.80,1006.10,0.00,1035.01,-0.78,0.00,240,0.1
1579760706,2020-01-23 07:25,90.96,1006.16,0.00,1035.08,-0.75,0.00,240,0.1
1579760767,2020-01-23 07:26,90.91,1006.15,0.00,1035.07,-0.78,0.00,240,0.1
1579760827,2020-01-23 07:27,90.90,1006.13,0.00,1035.05,-0.74,0.00,240,0.1
1579760887,2020-01-23 07:28,90.89,1006.17,0.00,1035.08,-0.70,0.00,240,0.1
1579760947,2020-01-23 07:29,90.51,1006.17,0.00,1035.08,-0.66,0.00,240,0.1
1579761007,2020-01-23 07:30,90.65,1006.19,0.00,1035.11,-0.66,0.00,240,0.1
1579761067,2020-01-23 07:31,90.59,1006.20,0.00,1035.11,-0.60,0.00,240,0.1
1579761128,2020-01-23 07:32,90.47,1006.19,0.00,1035.11,-0.54,0.00,240,0.1
1579761188,2020-01-23 07:33,90.45,1006.25,0.00,1035.16,-0.54,0.00,240,0.1
1579761248,2020-01-23 07:34,90.40,1006.20,0.00,1035.12,-0.53,0.00,240,0.1
1579761308,2020-01-23 07:35,90.05,1006.19,0.00,1035.11,-0.46,0.00,240,0.1
1579761368,2020-01-23 07:36,90.23,1006.15,0.00,1035.06,-0.60,0.00,240,0.1
1579761428,2020-01-23 07:37,90.36,1006.19,0.00,1035.11,-0.59,0.00,240,0.1
1579761488,2020-01-23 07:38,90.25,1006.20,0.00,1035.12,-0.49,0.00,240,0.1
1579761548,2020-01-23 07:39,90.15,1006.19,0.00,1035.11,-0.50,0.00,240,0.1
1579761608,2020-01-23 07:40,90.07,1006.22,0.00,1035.13,-0.52,0.00,240,0.1
1579761668,2020-01-23 07:41,90.05,1006.29,0.00,1035.20,-0.46,0.00,240,0.1
1579761728,2020-01-23 07:42,89.95,1006.31,0.00,1035.22,-0.46,0.00,240,0.1
1579761788,2020-01-23 07:43,89.96,1006.25,0.00,1035.16,-0.53,0.00,240,0.1
1579761849,2020-01-23 07:44,89.71,1006.27,0.00,1035.18,-0.49,0.00,240,0.1
1579761909,2020-01-23 07:45,89.69,1006.28,0.00,1035.19,-0.57,0.00,240,0.1
1579761969,2020-01-23 07:46,89.99,1006.30,0.00,1035.21,-0.56,0.00,240,0.1
1579762029,2020-01-23 07:47,89.72,1006.30,0.00,1035.22,-0.51,0.00,240,0.1
1579762089,2020-01-23 07:48,89.64,1006.31,0.00,1035.22,-0.50,0.00,240,0.1
1579762149,2020-01-23 07:49,89.12,1006.36,0.00,1035.27,-0.33,0.00,240,0.1
1579762209,2020-01-23 07:50,89.16,1006.36,0.00,1035.27,-0.39,0.00,240,0.1
1579762269,2020-01-23 07:51,89.29,1006.38,0.00,1035.30,-0.41,0.00,240,0.1
1579762329,2020-01-23 07:52,89.13,1006.39,0.00,1035.31,-0.25,0.00,240,0.1
1579762389,2020-01-23 07:53,88.83,1006.39,0.00,1035.30,-0.20,0.00,240,0.1
1579762449,2020-01-23 07:54,88.78,1006.39,0.00,1035.30,-0.16,0.00,240,0.1
1579762509,2020-01-23 07:55,88.86,1006.37,0.00,1035.28,-0.21,0.00,240,0.1
1579762569,2020-01-23 07:56,88.65,1006.33,0.00,1035.24,-0.07,0.00,240,0.1
1579762629,2020-01-23 07:57,88.51,1006.43,0.00,1035.34,-0.04,0.00,240,0.1
1579762689,2020-01-23 07:58,88.35,1006.41,0.00,1035.33,-0.03,0.00,240,0.1
1579762750,2020-01-23 07:59,88.67,1006.45,0.00,1035.36,-0.11,0.00,240,0.1
1579762810,2020-01-23 08:00,88.79,1006.42,0.00,1035.33,-0.04,0.00,240,0.1
1579762870,2020-01-23 08:01,88.49,1006.51,0.00,1035.42,0.08,0.00,240,0.1
1579762930,2020-01-23 08:02,88.18,1006.53,0.00,1035.45,0.03,0.00,240,0.1
1579762990,2020-01-23 08:03,88.25,1006.61,0.00,1035.53,0.04,0.00,240,0.1
1579763050,2020-01-23 08:04,88.41,1006.63,0.00,1035.54,0.00,0.00,240,0.1
1579763110,2020-01-23 08:05,88.35,1006.59,0.00,1035.51,0.01,0.00,240,0.1
1579763170,2020-01-23 08:06,88.35,1006.65,0.00,1035.56,0.12,0.00,240,0.1
1579763230,2020-01-23 08:07,87.84,1006.65,0.00,1035.56,0.30,0.00,240,0.1
1579763290,2020-01-23 08:08,87.64,1006.70,0.00,1035.62,0.35,0.00,240,0.1
1579763351,2020-01-23 08:09,87.14,1006.67,0.00,1035.59,0.37,0.00,240,0.1
1579763411,2020-01-23 08:10,87.04,1006.59,0.00,1035.50,0.42,0.00,240,0.1
1579763471,2020-01-23 08:11,87.21,1006.58,0.00,1035.49,0.36,0.00,240,0.1
1579763531,2020-01-23 08:12,87.26,1006.69,0.00,1035.60,0.30,0.00,240,0.1
1579763591,2020-01-23 08:13,87.29,1006.68,0.00,1035.60,0.33,0.00,240,0.1
1579763651,2020-01-23 08:14,87.43,1006.69,0.00,1035.60,0.36,0.00,240,0.1
1579763712,2020-01-23 08:15,87.10,1006.67,0.00,1035.59,0.37,0.00,240,0.1
1579763772,2020-01-23 08:16,87.18,1006.68,0.00,1035.59,0.41,0.00,240,0.1
1579763832,2020-01-23 08:17,87.11,1006.70,0.00,1035.62,0.32,0.00,240,0.1
1579763892,2020-01-23 08:18,87.24,1006.69,0.00,1035.61,0.36,0.00,240,0.1
1579763952,2020-01-23 08:19,87.04,1006.72,0.00,1035.63,0.48,0.00,240,0.1
1579764012,2020-01-23 08:20,86.71,1006.71,0.00,1035.63,0.44,0.00,240,0.1
1579764072,2020-01-23 08:21,86.84,1006.75,0.00,1035.67,0.34,0.00,240,0.1
1579764132,2020-01-23 08:22,86.81,1006.77,0.00,1035.69,0.37,0.00,240,0.1
1579764192,2020-01-23 08:23,87.02,1006.81,0.00,1035.72,0.39,0.00,240,0.1
1579764253,2020-01-23 08:24,86.62,1006.81,0.00,1035.72,0.51,0.00,240,0.1
1579764313,2020-01-23 08:25,86.18,1006.78,0.00,1035.70,0.57,0.00,240,0.1
1579764373,2020-01-23 08:26,86.20,1006.80,0.00,1035.71,0.67,0.00,240,0.1
1579764433,2020-01-23 08:27,85.94,1006.76,0.00,1035.67,0.65,0.00,240,0.1
1579764493,2020-01-23 08:28,86.07,1006.73,0.00,1035.65,0.57,0.00,240,0.1
1579764553,2020-01-23 08:29,85.95,1006.76,0.00,1035.68,0.60,0.00,240,0.1
1579764613,2020-01-23 08:30,85.72,1006.78,0.00,1035.70,0.60,0.00,240,0.1
1579764673,2020-01-23 08:31,86.07,1006.85,0.00,1035.76,0.58,0.00,240,0.1
1579764734,2020-01-23 08:32,85.92,1006.83,0.00,1035.74,0.63,0.00,240,0.1
1579764794,2020-01-23 08:33,85.71,1006.91,0.00,1035.83,0.68,0.00,240,0.1
1579764854,2020-01-23 08:34,85.64,1006.92,0.00,1035.84,0.72,0.00,240,0.1
1579764914,2020-01-23 08:35,85.37,1006.96,0.00,1035.88,0.72,0.00,240,0.1
1579764974,2020-01-23 08:36,85.13,1007.02,0.00,1035.94,0.74,0.00,240,0.1
1579765034,2020-01-23 08:37,85.75,1007.01,0.00,1035.93,0.66,0.00,240,0.1
1579765095,2020-01-23 08:38,85.30,1006.97,0.00,1035.88,0.65,0.00,240,0.1
1579765155,2020-01-23 08:39,85.56,1007.04,0.00,1035.96,0.56,0.00,240,0.1
1579765215,2020-01-23 08:40,85.38,1007.01,0.00,1035.93,0.77,0.00,240,0.1
1579765275,2020-01-23 08:41,85.20,1006.99,0.00,1035.90,0.74,0.00,240,0.1
1579765335,2020-01-23 08:42,85.04,1007.08,0.00,1035.99,0.71,0.00,240,0.1
1579765395,2020-01-23 08:43,85.06,1007.09,0.00,1036.00,0.74,0.00,240,0.1
1579765455,2020-01-23 08:44,85.09,1007.16,0.00,1036.07,0.80,0.00,240,0.1
1579765515,2020-01-23 08:45,85.48,1007.08,0.00,1036.00,0.54,0.00,240,0.1
1579765575,2020-01-23 08:46,85.70,1007.14,0.00,1036.06,0.65,0.00,240,0.1
1579765636,2020-01-23 08:47,85.79,1007.16,0.00,1036.07,0.61,0.00,240,0.1
1579765696,2020-01-23 08:48,85.33,1007.22,0.00,1036.13,0.69,0.00,240,0.1
1579765756,2020-01-23 08:49,85.24,1007.10,0.00,1036.02,0.75,0.00,240,0.1
1579765816,2020-01-23 08:50,85.81,1007.18,0.00,1036.10,0.64,0.00,240,0.1
1579765876,2020-01-23 08:51,85.85,1007.15,0.00,1036.07,0.76,0.00,240,0.1
1579765936,2020-01-23 08:52,85.80,1007.20,0.00,1036.11,0.76,0.00,240,0.1
1579765996,2020-01-23 08:53,85.80,1007.21,0.00,1036.13,0.69,0.00,240,0.1
1579766056,2020-01-23 08:54,85.64,1007.20,0.00,1036.12,0.78,0.00,240,0.1
1579766116,2020-01-23 08:55,85.65,1007.21,0.00,1036.13,0.92,0.00,240,0.1
1579766176,2020-01-23 08:56,85.46,1007.19,0.00,1036.11,0.96,0.00,240,0.1
1579766236,2020-01-23 08:57,85.48,1007.16,0.00,1036.08,0.79,0.00,240,0.1
1579766296,2020-01-23 08:58,85.31,1007.12,0.00,1036.04,0.92,0.00,240,0.1
1579766356,2020-01-23 08:59,85.63,1007.15,0.00,1036.07,0.81,0.00,240,0.1
1579766417,2020-01-23 09:00,85.78,1007.21,0.00,1036.13,0.77,0.00,240,0.1
1579766477,2020-01-23 09:01,85.57,1007.18,0.00,1036.09,0.85,0.00,240,0.1
1579766537,2020-01-23 09:02,85.13,1007.22,0.00,1036.13,0.99,0.00,240,0.1
1579766597,2020-01-23 09:03,85.21,1007.25,0.00,1036.17,0.94,0.00,240,0.1
1579766657,2020-01-23 09:04,85.64,1007.25,0.00,1036.16,0.84,0.00,240,0.1
1579766718,2020-01-23 09:05,85.46,1007.24,0.00,1036.16,0.92,0.00,240,0.1
1579766778,2020-01-23 09:06,85.53,1007.28,0.00,1036.19,0.90,0.00,240,0.1
1579766838,2020-01-23 09:07,85.13,1007.26,0.00,1036.17,1.03,0.00,240,0.1
1579766898,2020-01-23 09:08,85.23,1007.26,0.00,1036.17,0.91,0.00,240,0.1
1579766958,2020-01-23 09:09,84.69,1007.30,0.00,1036.22,0.97,0.00,240,0.1
1579767019,2020-01-23 09:10,85.10,1007.35,0.00,1036.27,1.05,0.00,240,0.1
1579767079,2020-01-23 09:11,84.78,1007.39,0.00,1036.30,1.05,0.00,240,0.1
1579767139,2020-01-23 09:12,85.01,1007.38,0.00,1036.30,0.97,0.00,240,0.1
1579767199,2020-01-23 09:13,84.67,1007.38,0.00,1036.30,1.09,0.00,240,0.1
1579767259,2020-01-23 09:14,84.87,1007.30,0.00,1036.21,0.91,0.00,240,0.1
1579767319,2020-01-23 09:15,84.71,1007.33,0.00,1036.24,1.04,0.00,240,0.1
1579767379,2020-01-23 09:16,85.29,1007.39,0.00,1036.30,0.81,0.00,240,0.1
1579767439,2020-01-23 09:17,85.39,1007.34,0.00,1036.26,0.90,0.00,240,0.1
1579767499,2020-01-23 09:18,85.88,1007.39,0.00,1036.30,0.83,0.00,240,0.1
1579767559,2020-01-23 09:19,85.24,1007.35,0.00,1036.26,1.10,0.00,240,0.1
1579767619,2020-01-23 09:20,84.80,1007.39,0.00,1036.31,1.18,0.00,240,0.1
1579767680,2020-01-23 09:21,84.72,1007.37,0.00,1036.29,1.04,0.00,240,0.1
1579767740,2020-01-23 09:22,84.99,1007.39,0.00,1036.31,0.87,0.00,240,0.1
1579767800,2020-01-23 09:23,85.26,1007.42,0.00,1036.33,0.87,0.00,240,0.1
1579767860,2020-01-23 09:24,84.87,1007.45,0.00,1036.36,1.04,0.00,240,0.1
1579767920,2020-01-23 09:25,84.97,1007.40,0.00,1036.32,1.05,0.00,240,0.1
1579767980,2020-01-23 09:26,83.92,1007.39,0.00,1036.30,1.20,0.00,240,0.1
1579768040,2020-01-23 09:27,84.42,1007.42,0.00,1036.33,1.24,0.00,240,0.1
1579768101,2020-01-23 09:28,84.52,1007.44,0.00,1036.36,1.06,0.00,240,0.1
1579768161,2020-01-23 09:29,84.76,1007.47,0.00,1036.39,0.92,0.00,240,0.1
1579768221,2020-01-23 09:30,85.17,1007.45,0.00,1036.36,0.90,0.00,240,0.1
1579768281,2020-01-23 09:31,85.33,1007.50,0.00,1036.42,0.87,0.00,240,0.1
1579768341,2020-01-23 09:32,85.41,1007.51,0.00,1036.42,0.89,0.00,240,0.1
1579768401,2020-01-23 09:33,85.60,1007.50,0.00,1036.41,0.97,0.00,240,0.1
1579768461,2020-01-23 09:34,85.20,1007.45,0.00,1036.37,0.92,0.00,240,0.1
1579768521,2020-01-23 09:35,85.52,1007.47,0.00,1036.38,0.98,0.00,240,0.1
1579768582,2020-01-23 09:36,85.23,1007.45,0.00,1036.37,0.99,0.00,240,0.1
1579768642,2020-01-23 09:37,85.59,1007.46,0.00,1036.38,1.00,0.00,240,0.1
1579768702,2020-01-23 09:38,85.90,1007.44,0.00,1036.36,0.97,0.00,240,0.1
1579768762,2020-01-23 09:39,84.72,1007.47,0.00,1036.39,1.10,0.00,240,0.1
1579768822,2020-01-23 09:40,84.89,1007.48,0.00,1036.40,1.20,0.00,240,0.1
1579768882,2020-01-23 09:41,84.93,1007.47,0.00,1036.38,1.23,0.00,240,0.1
1579768942,2020-01-23 09:42,84.96,1007.48,0.00,1036.39,1.34,0.00,240,0.1
1579769003,2020-01-23 09:43,84.86,1007.42,0.00,1036.34,1.03,0.00,240,0.1
1579769063,2020-01-23 09:44,85.16,1007.40,0.00,1036.32,1.12,0.00,240,0.1
1579769123,2020-01-23 09:45,84.85,1007.41,0.00,1036.33,1.09,0.00,240,0.1
1579769183,2020-01-23 09:46,85.02,1007.41,0.00,1036.33,1.07,0.00,240,0.1
1579769243,2020-01-23 09:47,84.56,1007.44,0.00,1036.36,1.21,0.00,240,0.1
1579769303,2020-01-23 09:48,84.48,1007.43,0.00,1036.34,1.26,0.00,240,0.1
1579769363,2020-01-23 09:49,84.64,1007.41,0.00,1036.32,1.32,0.00,240,0.1
1579769424,2020-01-23 09:50,84.24,1007.43,0.00,1036.35,1.21,0.00,240,0.1
1579769484,2020-01-23 09:51,84.58,1007.38,0.00,1036.30,1.12,0.00,240,0.1
1579769544,2020-01-23 09:52,85.00,1007.39,0.00,1036.31,1.17,0.00,240,0.1
1579769604,2020-01-23 09:53,84.73,1007.41,0.00,1036.32,1.07,0.00,240,0.1
1579769664,2020-01-23 09:54,84.89,1007.41,0.00,1036.33,1.05,0.00,240,0.1
1579769724,2020-01-23 09:55,84.89,1007.39,0.00,1036.31,1.07,0.00,240,0.1
1579769784,2020-01-23 09:56,84.75,1007.35,0.00,1036.27,1.10,0.00,240,0.1
1579769845,2020-01-23 09:57,84.42,1007.39,0.00,1036.31,1.03,0.00,240,0.1
1579769905,2020-01-23 09:58,84.72,1007.39,0.00,1036.31,0.90,0.00,240,0.1
1579769965,2020-01-23 09:59,84.94,1007.38,0.00,1036.30,0.87,0.00,240,0.1
1579770025,2020-01-23 10:00,85.03,1007.32,0.00,1036.24,0.88,0.00,240,0.1
1579770085,2020-01-23 10:01,85.17,1007.30,0.00,1036.21,0.94,0.00,240,0.1
1579770145,2020-01-23 10:02,84.99,1007.32,0.00,1036.24,1.11,0.00,240,0.1
1579770206,2020-01-23 10:03,84.27,1007.36,0.00,1036.27,1.11,0.00,240,0.1
1579770266,2020-01-23 10:04,84.08,1007.38,0.00,1036.30,1.19,0.00,240,0.1
1579770326,2020-01-23 10:05,83.71,1007.35,0.00,1036.27,1.23,0.00,240,0.1
1579770386,2020-01-23 10:06,83.89,1007.39,0.00,1036.31,1.31,0.00,240,0.1
1579770509,2020-01-23 10:08,83.69,1007.38,0.00,1036.29,1.34,0.00,240,0.1
1579770570,2020-01-23 10:09,83.55,1007.37,0.00,1036.29,1.34,0.00,240,0.1
1579770630,2020-01-23 10:10,83.55,1007.36,0.00,1036.28,1.46,0.00,240,0.1
1579770690,2020-01-23 10:11,83.40,1007.36,0.00,1036.27,1.53,0.00,240,0.1
1579770751,2020-01-23 10:12,83.41,1007.36,0.00,1036.28,1.46,0.00,240,0.1
1579770811,2020-01-23 10:13,83.02,1007.31,0.00,1036.23,1.48,0.00,240,0.1
1579770871,2020-01-23 10:14,83.41,1007.31,0.00,1036.23,1.48,0.00,240,0.1
1579770931,2020-01-23 10:15,82.85,1007.31,0.00,1036.23,1.50,0.00,240,0.1
1579770991,2020-01-23 10:16,82.30,1007.32,0.00,1036.24,1.54,0.00,240,0.1
1579771051,2020-01-23 10:17,82.77,1007.33,0.00,1036.25,1.57,0.00,240,0.1
1579771112,2020-01-23 10:18,82.92,1007.33,0.00,1036.24,1.56,0.00,240,0.1
1579771172,2020-01-23 10:19,82.85,1007.30,0.00,1036.22,1.57,0.00,240,0.1
1579771232,2020-01-23 10:20,82.70,1007.33,0.00,1036.24,1.53,0.00,240,0.1
1579771292,2020-01-23 10:21,83.06,1007.32,0.00,1036.24,1.64,0.00,240,0.1
1579771352,2020-01-23 10:22,82.32,1007.28,0.00,1036.19,1.63,0.00,240,0.1
1579771412,2020-01-23 10:23,82.42,1007.29,0.00,1036.20,1.65,0.00,240,0.1
1579771473,2020-01-23 10:24,82.19,1007.24,0.00,1036.16,1.70,0.00,240,0.1
1579771533,2020-01-23 10:25,81.82,1007.28,0.00,1036.19,1.70,0.00,240,0.1
1579771593,2020-01-23 10:26,82.05,1007.31,0.00,1036.22,1.78,0.00,240,0.1
1579771653,2020-01-23 10:27,81.85,1007.19,0.00,1036.11,1.64,0.00,240,0.1
1579771713,2020-01-23 10:28,82.03,1007.22,0.00,1036.14,1.59,0.00,240,0.1
1579771773,2020-01-23 10:29,82.43,1007.27,0.00,1036.19,1.65,0.00,240,0.1
1579771833,2020-01-23 10:30,82.41,1007.24,0.00,1036.15,1.80,0.00,240,0.1
1579771893,2020-01-23 10:31,81.76,1007.30,0.00,1036.21,1.99,0.00,240,0.1
1579771953,2020-01-23 10:32,80.71,1007.27,0.00,1036.18,2.21,0.00,240,0.1
1579772013,2020-01-23 10:33,80.42,1007.23,0.00,1036.15,2.11,0.00,240,0.1
1579772073,2020-01-23 10:34,81.28,1007.29,0.00,1036.20,1.96,0.00,240,0.1
1579772133,2020-01-23 10:35,81.53,1007.28,0.00,1036.19,1.96,0.00,240,0.1
1579772194,2020-01-23 10:36,81.35,1007.22,0.00,1036.13,1.90,0.00,240,0.1
1579772254,2020-01-23 10:37,81.22,1007.26,0.00,1036.18,1.93,0.00,240,0.1
1579772314,2020-01-23 10:38,81.82,1007.27,0.00,1036.19,1.88,0.00,240,0.1
1579772374,2020-01-23 10:39,81.44,1007.25,0.00,1036.17,1.82,0.00,240,0.1
1579772434,2020-01-23 10:40,81.25,1007.27,0.00,1036.19,1.84,0.00,240,0.1
1579772494,2020-01-23 10:41,81.32,1007.25,0.00,1036.16,1.91,0.00,240,0.1
1579772554,2020-01-23 10:42,80.83,1007.27,0.00,1036.18,1.87,0.00,240,0.1
1579772614,2020-01-23 10:43,81.16,1007.26,0.00,1036.17,1.84,0.00,240,0.1
1579772674,2020-01-23 10:44,81.87,1007.25,0.00,1036.17,1.84,0.00,240,0.1
1579772735,2020-01-23 10:45,81.56,1007.28,0.00,1036.20,1.95,0.00,240,0.1
1579772795,2020-01-23 10:46,80.50,1007.26,0.00,1036.17,1.97,0.00,240,0.1
1579772855,2020-01-23 10:47,80.86,1007.23,0.00,1036.15,1.86,0.00,240,0.1
1579772915,2020-01-23 10:48,80.78,1007.30,0.00,1036.21,1.97,0.00,240,0.1
1579772975,2020-01-23 10:49,80.33,1007.27,0.00,1036.18,1.94,0.00,240,0.1
1579773035,2020-01-23 10:50,80.85,1007.28,0.00,1036.19,1.95,0.00,240,0.1
1579773095,2020-01-23 10:51,80.11,1007.29,0.00,1036.21,1.88,0.00,240,0.1
1579773155,2020-01-23 10:52,79.89,1007.25,0.00,1036.17,1.89,0.00,240,0.1
1579773215,2020-01-23 10:53,80.45,1007.25,0.00,1036.16,1.91,0.00,240,0.1
1579773275,2020-01-23 10:54,80.38,1007.23,0.00,1036.15,1.92,0.00,240,0.1
1579773336,2020-01-23 10:55,81.00,1007.19,0.00,1036.11,1.83,0.00,240,0.1
1579773396,2020-01-23 10:56,80.80,1007.20,0.00,1036.12,1.94,0.00,240,0.1
1579773456,2020-01-23 10:57,80.75,1007.21,0.00,1036.12,2.06,0.00,240,0.1
1579773516,2020-01-23 10:58,80.14,1007.21,0.00,1036.12,1.98,0.00,240,0.1
1579773576,2020-01-23 10:59,79.85,1007.16,0.00,1036.07,2.10,0.00,240,0.1
1579773636,2020-01-23 11:00,79.55,1007.22,0.00,1036.13,2.16,0.00,240,0.1
1579773697,2020-01-23 11:01,79.79,1007.16,0.00,1036.08,2.26,0.00,240,0.1
1579773757,2020-01-23 11:02,79.65,1007.11,0.00,1036.03,2.31,0.00,240,0.1
1579773817,2020-01-23 11:03,79.93,1007.14,0.00,1036.06,2.17,0.00,240,0.1
1579773878,2020-01-23 11:04,79.88,1007.14,0.00,1036.06,2.12,0.00,240,0.1
1579773938,2020-01-23 11:05,79.82,1007.13,0.00,1036.05,2.12,0.00,240,0.1
1579773998,2020-01-23 11:06,79.59,1007.11,0.00,1036.03,2.20,0.00,240,0.1
1579774122,2020-01-23 11:08,78.68,1007.04,0.00,1035.95,2.13,0.00,240,0.1
1579774182,2020-01-23 11:09,78.39,1007.02,0.00,1035.94,2.12,0.00,240,0.1
1579774242,2020-01-23 11:10,78.38,1007.01,0.00,1035.93,2.13,0.00,240,0.1
1579774302,2020-01-23 11:11,78.19,1007.07,0.00,1035.99,1.98,0.00,240,0.1
1579774362,2020-01-23 11:12,79.07,1007.01,0.00,1035.93,1.89,0.00,240,0.1
1579774422,2020-01-23 11:13,78.87,1007.01,0.00,1035.92,1.83,0.00,240,0.1
1579774482,2020-01-23 11:14,79.07,1006.99,0.00,1035.90,2.11,0.00,240,0.1
1579774543,2020-01-23 11:15,78.82,1006.95,0.00,1035.87,2.03,0.00,240,0.1
1579774603,2020-01-23 11:16,79.37,1007.04,0.00,1035.95,1.99,0.00,240,0.1
1579774663,2020-01-23 11:17,79.33,1007.01,0.00,1035.93,2.02,0.00,240,0.1
1579774723,2020-01-23 11:18,79.43,1007.00,0.00,1035.92,2.21,0.00,240,0.1
1579774783,2020-01-23 11:19,79.19,1006.99,0.00,1035.90,2.34,0.00,240,0.1
1579774843,2020-01-23 11:20,78.78,1007.02,0.00,1035.93,2.19,0.00,240,0.1
1579774903,2020-01-23 11:21,78.27,1007.02,0.00,1035.93,2.29,0.00,240,0.1
1579774964,2020-01-23 11:22,78.03,1007.00,0.00,1035.91,2.19,0.00,240,0.1
1579775024,2020-01-23 11:23,78.46,1006.92,0.00,1035.83,2.27,0.00,240,0.1
1579775084,2020-01-23 11:24,78.61,1006.94,0.00,1035.85,2.42,0.00,240,0.1
1579775144,2020-01-23 11:25,78.39,1006.95,0.00,1035.86,2.59,0.00,240,0.1
1579775204,2020-01-23 11:26,77.74,1006.91,0.00,1035.83,2.61,0.00,240,0.1
1579775264,2020-01-23 11:27,77.55,1006.90,0.00,1035.82,2.61,0.00,240,0.1
1579775324,2020-01-23 11:28,78.44,1006.91,0.00,1035.83,2.62,0.00,240,0.1
1579775384,2020-01-23 11:29,79.20,1006.87,0.00,1035.78,2.63,0.00,240,0.1
1579775444,2020-01-23 11:30,77.42,1006.85,0.00,1035.77,2.59,0.00,240,0.1
1579775504,2020-01-23 11:31,77.45,1006.80,0.00,1035.71,2.56,0.00,240,0.1
1579775565,2020-01-23 11:32,77.37,1006.87,0.00,1035.79,2.27,0.00,240,0.1
1579775625,2020-01-23 11:33,78.26,1006.84,0.00,1035.76,2.26,0.00,240,0.1
1579775685,2020-01-23 11:34,77.50,1006.90,0.00,1035.81,2.45,0.00,240,0.1
1579775745,2020-01-23 11:35,76.68,1006.84,0.00,1035.76,2.52,0.00,240,0.1
1579775805,2020-01-23 11:36,77.50,1006.88,0.00,1035.80,2.52,0.00,240,0.1
1579775865,2020-01-23 11:37,76.93,1006.81,0.00,1035.73,2.74,0.00,240,0.1
1579775926,2020-01-23 11:38,76.63,1006.83,0.00,1035.75,2.57,0.00,240,0.1
1579775986,2020-01-23 11:39,76.27,1006.87,0.00,1035.79,2.64,0.00,240,0.1
1579776046,2020-01-23 11:40,77.02,1006.83,0.00,1035.75,2.80,0.00,240,0.1
1579776107,2020-01-23 11:41,76.24,1006.83,0.00,1035.75,3.04,0.00,240,0.1
1579776167,2020-01-23 11:42,75.68,1006.83,0.00,1035.74,3.03,0.00,240,0.1
1579776227,2020-01-23 11:43,75.52,1006.78,0.00,1035.70,2.84,0.00,240,0.1
1579776287,2020-01-23 11:44,75.83,1006.77,0.00,1035.69,2.77,0.00,240,0.1
1579776347,2020-01-23 11:45,76.23,1006.67,0.00,1035.59,2.75,0.00,240,0.1
1579776407,2020-01-23 11:46,76.71,1006.72,0.00,1035.64,2.82,0.00,240,0.1
1579776467,2020-01-23 11:47,76.75,1006.69,0.00,1035.61,3.01,0.00,240,0.1
1579776527,2020-01-23 11:48,75.83,1006.71,0.00,1035.62,2.95,0.00,240,0.1
1579776587,2020-01-23 11:49,75.90,1006.69,0.00,1035.60,2.90,0.00,240,0.1
1579776647,2020-01-23 11:50,76.45,1006.71,0.00,1035.62,2.62,0.00,240,0.1
1579776708,2020-01-23 11:51,76.19,1006.59,0.00,1035.50,2.71,0.00,240,0.1
1579776768,2020-01-23 11:52,76.09,1006.61,0.00,1035.52,2.70,0.00,240,0.1
1579776828,2020-01-23 11:53,76.07,1006.48,0.00,1035.39,2.78,0.00,240,0.1
1579776888,2020-01-23 11:54,76.24,1006.47,0.00,1035.39,2.68,0.00,240,0.1
1579776948,2020-01-23 11:55,76.37,1006.49,0.00,1035.41,2.67,0.00,240,0.1
1579777008,2020-01-23 11:56,76.43,1006.53,0.00,1035.45,2.71,0.00,240,0.1
1579777068,2020-01-23 11:57,76.61,1006.51,0.00,1035.43,2.56,0.00,240,0.1
1579777128,2020-01-23 11:58,76.06,1006.47,0.00,1035.39,2.66,0.00,240,0.1
1579777189,2020-01-23 11:59,76.16,1006.54,0.00,1035.46,2.59,0.00,240,0.1
1579777249,2020-01-23 12:00,76.74,1006.44,0.00,1035.36,2.51,0.00,240,0.1
1579777309,2020-01-23 12:01,76.46,1006.42,0.00,1035.34,2.67,0.00,240,0.1
1579777369,2020-01-23 12:02,75.90,1006.46,0.00,1035.38,2.46,0.00,240,0.1
1579777429,2020-01-23 12:03,76.86,1006.49,0.00,1035.40,2.38,0.00,240,0.1
1579777489,2020-01-23 12:04,76.82,1006.48,0.00,1035.39,2.37,0.00,240,0.1
1579777549,2020-01-23 12:05,76.61,1006.46,0.00,1035.38,2.38,0.00,240,0.1
1579777609,2020-01-23 12:06,76.69,1006.45,0.00,1035.37,2.24,0.00,240,0.1
1579777670,2020-01-23 12:07,77.25,1006.44,0.00,1035.36,2.24,0.00,240,0.1
1579777730,2020-01-23 12:08,77.00,1006.44,0.00,1035.35,2.35,0.00,240,0.1
1579777790,2020-01-23 12:09,77.29,1006.43,0.00,1035.34,2.60,0.00,240,0.1
1579777850,2020-01-23 12:10,76.50,1006.43,0.00,1035.35,2.49,0.00,240,0.1
1579777910,2020-01-23 12:11,76.65,1006.38,0.00,1035.30,2.52,0.00,240,0.1
1579777970,2020-01-23 12:12,77.05,1006.38,0.00,1035.29,2.64,0.00,240,0.1
1579778030,2020-01-23 12:13,75.94,1006.32,0.00,1035.23,2.46,0.00,240,0.1
1579778090,2020-01-23 12:14,76.46,1006.38,0.00,1035.30,2.38,0.00,240,0.1
1579778150,2020-01-23 12:15,76.08,1006.33,0.00,1035.24,2.34,0.00,240,0.1
1579778210,2020-01-23 12:16,76.34,1006.30,0.00,1035.22,2.18,0.00,240,0.1
1579778270,2020-01-23 12:17,76.57,1006.27,0.00,1035.18,2.29,0.00,240,0.1
1579778330,2020-01-23 12:18,76.57,1006.23,0.00,1035.15,2.41,0.00,240,0.1
1579778390,2020-01-23 12:19,76.08,1006.21,0.00,1035.13,2.52,0.00,240,0.1
1579778451,2020-01-23 12:20,75.98,1006.18,0.00,1035.10,2.68,0.00,240,0.1
1579778511,2020-01-23 12:21,76.19,1006.18,0.00,1035.10,2.70,0.00,240,0.1
1579778571,2020-01-23 12:22,75.58,1006.22,0.00,1035.14,2.46,0.00,240,0.1
1579778631,2020-01-23 12:23,76.33,1006.15,0.00,1035.06,2.41,0.00,240,0.1
1579778691,2020-01-23 12:24,76.35,1006.24,0.00,1035.15,2.24,0.00,240,0.1
1579778751,2020-01-23 12:25,76.49,1006.23,0.00,1035.15,2.29,0.00,240,0.1
1579778811,2020-01-23 12:26,76.20,1006.22,0.00,1035.13,2.15,0.00,240,0.1
1579778871,2020-01-23 12:27,76.59,1006.20,0.00,1035.12,2.26,0.00,240,0.1
1579778931,2020-01-23 12:28,76.07,1006.12,0.00,1035.03,2.49,0.00,240,0.1
1579778992,2020-01-23 12:29,76.44,1006.12,0.00,1035.04,2.60,0.00,240,0.1
1579779052,2020-01-23 12:30,76.47,1006.11,0.00,1035.03,2.61,0.00,240,0.1
1579779112,2020-01-23 12:31,76.18,1006.08,0.00,1034.99,2.53,0.00,240,0.1
1579779172,2020-01-23 12:32,76.31,1006.10,0.00,1035.01,2.28,0.00,240,0.1
1579779232,2020-01-23 12:33,76.61,1006.08,0.00,1035.00,2.22,0.00,240,0.1
1579779292,2020-01-23 12:34,76.57,1006.01,0.00,1034.93,2.14,0.00,240,0.1
1579779352,2020-01-23 12:35,76.51,1006.01,0.00,1034.92,2.23,0.00,240,0.1
1579779413,2020-01-23 12:36,76.68,1005.98,0.00,1034.89,2.24,0.00,240,0.1
1579779473,2020-01-23 12:37,76.14,1005.96,0.00,1034.88,2.34,0.00,240,0.1
1579779533,2020-01-23 12:38,76.35,1005.94,0.00,1034.86,2.38,0.00,240,0.1
1579779593,2020-01-23 12:39,76.33,1005.87,0.00,1034.78,2.46,0.00,240,0.1
1579779653,2020-01-23 12:40,75.82,1005.88,0.00,1034.80,2.38,0.00,240,0.1
1579779713,2020-01-23 12:41,76.22,1005.86,0.00,1034.78,2.36,0.00,240,0.1
1579779773,2020-01-23 12:42,75.82,1005.86,0.00,1034.78,2.44,0.00,240,0.1
1579779833,2020-01-23 12:43,75.60,1005.85,0.00,1034.76,2.64,0.00,240,0.1
1579779894,2020-01-23 12:44,75.36,1005.79,0.00,1034.70,2.64,0.00,240,0.1
1579779954,2020-01-23 12:45,75.61,1005.77,0.00,1034.69,2.48,0.00,240,0.1
1579780014,2020-01-23 12:46,75.65,1005.80,0.00,1034.71,2.51,0.00,240,0.1
1579780074,2020-01-23 12:47,75.87,1005.77,0.00,1034.68,2.63,0.00,240,0.1
1579780134,2020-01-23 12:48,75.85,1005.67,0.00,1034.58,2.71,0.00,240,0.1
1579780194,2020-01-23 12:49,75.72,1005.66,0.00,1034.57,2.82,0.00,240,0.1
1579780254,2020-01-23 12:50,75.16,1005.65,0.00,1034.57,2.75,0.00,240,0.1
1579780314,2020-01-23 12:51,74.99,1005.59,0.00,1034.51,2.82,0.00,240,0.1
1579780374,2020-01-23 12:52,74.43,1005.64,0.00,1034.55,2.93,0.00,240,0.1
1579780434,2020-01-23 12:53,74.82,1005.62,0.00,1034.54,3.07,0.00,240,0.1
1579780494,2020-01-23 12:54,74.45,1005.62,0.00,1034.54,2.91,0.00,240,0.1
1579780555,2020-01-23 12:55,74.17,1005.59,0.00,1034.50,2.96,0.00,240,0.1
1579780615,2020-01-23 12:56,73.84,1005.54,0.00,1034.45,3.19,0.00,240,0.1
1579780675,2020-01-23 12:57,72.99,1005.50,0.00,1034.41,3.29,0.00,240,0.1
1579780735,2020-01-23 12:58,72.48,1005.49,0.00,1034.40,3.27,0.00,240,0.1
1579780795,2020-01-23 12:59,72.13,1005.54,0.00,1034.45,3.49,0.00,240,0.1
1579780855,2020-01-23 13:00,71.25,1005.54,0.00,1034.45,3.37,0.00,240,0.1
1579780915,2020-01-23 13:01,71.17,1005.50,0.00,1034.41,3.49,0.00,240,0.1
1579780975,2020-01-23 13:02,71.07,1005.53,0.00,1034.45,3.65,0.00,240,0.1
1579781035,2020-01-23 13:03,71.13,1005.50,0.00,1034.41,3.66,0.00,240,0.1
1579781095,2020-01-23 13:04,70.67,1005.46,0.00,1034.37,3.57,0.00,240,0.1
1579781155,2020-01-23 13:05,70.12,1005.48,0.00,1034.39,3.65,0.00,240,0.1
1579781216,2020-01-23 13:06,69.82,1005.50,0.00,1034.41,3.60,0.00,240,0.1
1579781276,2020-01-23 13:07,69.91,1005.55,0.00,1034.46,3.79,0.00,240,0.1
1579781336,2020-01-23 13:08,69.93,1005.44,0.00,1034.36,3.94,0.00,240,0.1
1579781396,2020-01-23 13:09,70.35,1005.36,0.00,1034.27,4.03,0.00,240,0.1
1579781456,2020-01-23 13:10,69.54,1005.34,0.00,1034.26,4.06,0.00,240,0.1
1579781516,2020-01-23 13:11,67.69,1005.36,0.00,1034.28,4.00,0.00,240,0.1
1579781576,2020-01-23 13:12,67.83,1005.32,0.00,1034.23,4.00,0.00,240,0.1
1579781636,2020-01-23 13:13,67.45,1005.33,0.00,1034.25,4.21,0.00,240,0.1
1579781696,2020-01-23 13:14,67.82,1005.33,0.00,1034.24,4.22,0.00,240,0.1
1579781756,2020-01-23 13:15,67.71,1005.32,0.00,1034.24,4.06,0.00,240,0.1
1579781816,2020-01-23 13:16,68.16,1005.32,0.00,1034.24,4.25,0.00,240,0.1
1579781876,2020-01-23 13:17,68.69,1005.30,0.00,1034.22,4.17,0.00,240,0.1
1579781937,2020-01-23 13:18,68.25,1005.35,0.00,1034.26,4.30,0.00,240,0.1
1579781997,2020-01-23 13:19,68.09,1005.33,0.00,1034.25,4.32,0.00,240,0.1
1579782057,2020-01-23 13:20,67.84,1005.29,0.00,1034.21,4.48,0.00,240,0.1
1579782117,2020-01-23 13:21,68.11,1005.24,0.00,1034.16,4.42,0.00,240,0.1
1579782177,2020-01-23 13:22,67.10,1005.28,0.00,1034.20,4.37,0.00,240,0.1
1579782237,2020-01-23 13:23,67.86,1005.25,0.00,1034.16,4.42,0.00,240,0.1
1579782298,2020-01-23 13:24,68.04,1005.25,0.00,1034.16,4.41,0.00,240,0.1
1579782358,2020-01-23 13:25,66.65,1005.16,0.00,1034.08,4.08,0.00,240,0.1
1579782418,2020-01-23 13:26,66.77,1005.18,0.00,1034.09,4.27,0.00,240,0.1
1579782478,2020-01-23 13:27,66.92,1005.14,0.00,1034.06,4.53,0.00,240,0.1
1579782538,2020-01-23 13:28,66.42,1005.15,0.00,1034.07,4.24,0.00,240,0.1
1579782598,2020-01-23 13:29,67.22,1005.15,0.00,1034.06,4.33,0.00,240,0.1
1579782659,2020-01-23 13:30,66.92,1005.09,0.00,1034.00,4.52,0.00,240,0.1
1579782719,2020-01-23 13:31,67.52,1005.11,0.00,1034.03,4.63,0.00,240,0.1
1579782779,2020-01-23 13:32,66.73,1005.13,0.00,1034.04,4.86,0.00,240,0.1
1579782839,2020-01-23 13:33,65.17,1005.10,0.00,1034.01,4.71,0.00,240,0.1
1579782899,2020-01-23 13:34,66.35,1005.05,0.00,1033.96,4.56,0.00,240,0.1
1579782959,2020-01-23 13:35,66.31,1005.06,0.00,1033.98,4.40,0.00,240,0.1
1579783019,2020-01-23 13:36,66.69,1005.05,0.00,1033.97,4.33,0.00,240,0.1
1579783080,2020-01-23 13:38,65.07,1005.08,0.00,1034.00,4.20,0.00,240,0.1
1579783140,2020-01-23 13:39,65.04,1005.00,0.00,1033.92,4.09,0.00,240,0.1
1579783200,2020-01-23 13:40,65.73,1004.96,0.00,1033.88,4.03,0.00,240,0.1
1579783261,2020-01-23 13:41,66.25,1004.95,0.00,1033.86,4.27,0.00,240,0.1
1579783321,2020-01-23 13:42,64.49,1004.96,0.00,1033.87,4.22,0.00,240,0.1
1579783381,2020-01-23 13:43,64.87,1004.95,0.00,1033.87,4.32,0.00,240,0.1
1579783441,2020-01-23 13:44,63.94,1004.94,0.00,1033.86,4.41,0.00,240,0.1
1579783501,2020-01-23 13:45,64.09,1004.94,0.00,1033.86,4.56,0.00,240,0.1
1579783561,2020-01-23 13:46,62.91,1004.90,0.00,1033.81,4.57,0.00,240,0.1
1579783621,2020-01-23 13:47,62.50,1004.92,0.00,1033.84,4.33,0.00,240,0.1
1579783682,2020-01-23 13:48,63.12,1004.95,0.00,1033.86,4.18,0.00,240,0.1
1579783742,2020-01-23 13:49,63.47,1004.92,0.00,1033.84,4.24,0.00,240,0.1
1579783802,2020-01-23 13:50,62.93,1004.96,0.00,1033.88,4.09,0.00,240,0.1
1579783862,2020-01-23 13:51,63.32,1004.89,0.00,1033.80,3.81,0.00,240,0.1
1579783922,2020-01-23 13:52,64.11,1004.92,0.00,1033.84,3.79,0.00,240,0.1
1579783982,2020-01-23 13:53,63.90,1004.96,0.00,1033.88,3.71,0.00,240,0.1
1579784043,2020-01-23 13:54,63.87,1004.98,0.00,1033.89,3.84,0.00,240,0.1
1579784103,2020-01-23 13:55,63.45,1004.91,0.00,1033.83,3.77,0.00,240,0.1
1579784163,2020-01-23 13:56,63.60,1004.93,0.00,1033.85,3.71,0.00,240,0.1
1579784223,2020-01-23 13:57,64.10,1004.87,0.00,1033.79,3.86,0.00,240,0.1
1579784283,2020-01-23 13:58,63.30,1004.90,0.00,1033.81,3.82,0.00,240,0.1
1579784343,2020-01-23 13:59,63.05,1004.86,0.00,1033.78,3.71,0.00,240,0.1
1579784403,2020-01-23 14:00,63.73,1004.82,0.00,1033.73,3.82,0.00,240,0.1
1579784464,2020-01-23 14:01,62.56,1004.83,0.00,1033.75,3.77,0.00,240,0.1
1579784524,2020-01-23 14:02,62.83,1004.86,0.00,1033.77,3.67,0.00,240,0.1
1579784584,2020-01-23 14:03,62.95,1004.84,0.00,1033.76,3.68,0.00,240,0.1
1579784644,2020-01-23 14:04,63.47,1004.88,0.00,1033.80,3.69,0.00,240,0.1
1579784704,2020-01-23 14:05,63.71,1004.89,0.00,1033.80,3.62,0.00,240,0.1
1579784764,2020-01-23 14:06,64.54,1004.84,0.00,1033.75,3.81,0.00,240,0.1
1579784824,2020-01-23 14:07,63.19,1004.85,0.00,1033.76,3.75,0.00,240,0.1
1579784884,2020-01-23 14:08,63.37,1004.89,0.00,1033.80,3.86,0.00,240,0.1
1579784944,2020-01-23 14:09,63.21,1004.84,0.00,1033.75,3.97,0.00,240,0.1
1579785004,2020-01-23 14:10,63.36,1004.79,0.00,1033.70,3.90,0.00,240,0.1
1579785064,2020-01-23 14:11,63.25,1004.82,0.00,1033.73,3.90,0.00,240,0.1
1579785125,2020-01-23 14:12,63.07,1004.80,0.00,1033.71,3.71,0.00,240,0.1
1579785185,2020-01-23 14:13,63.50,1004.80,0.00,1033.72,3.79,0.00,240,0.1
1579785245,2020-01-23 14:14,63.41,1004.78,0.00,1033.70,3.65,0.00,240,0.1
1579785305,2020-01-23 14:15,63.31,1004.81,0.00,1033.73,3.58,0.00,240,0.1
1579785365,2020-01-23 14:16,63.72,1004.77,0.00,1033.68,3.76,0.00,240,0.1
1579785425,2020-01-23 14:17,63.11,1004.85,0.00,1033.77,3.70,0.00,240,0.1
1579785485,2020-01-23 14:18,62.97,1004.79,0.00,1033.70,3.75,0.00,240,0.1
1579785546,2020-01-23 14:19,63.63,1004.86,0.00,1033.77,3.74,0.00,240,0.1
1579785606,2020-01-23 14:20,64.02,1004.89,0.00,1033.80,3.69,0.00,240,0.1
1579785666,2020-01-23 14:21,63.66,1004.85,0.00,1033.77,3.65,0.00,240,0.1
1579785726,2020-01-23 14:22,63.17,1004.84,0.00,1033.76,3.53,0.00,240,0.1
1579785786,2020-01-23 14:23,63.62,1004.83,0.00,1033.75,3.61,0.00,240,0.1
1579785846,2020-01-23 14:24,63.84,1004.86,0.00,1033.78,3.59,0.00,240,0.1
1579785906,2020-01-23 14:25,63.67,1004.82,0.00,1033.73,3.54,0.00,240,0.1
1579785966,2020-01-23 14:26,64.14,1004.78,0.00,1033.70,3.68,0.00,240,0.1
1579786026,2020-01-23 14:27,64.26,1004.77,0.00,1033.68,3.81,0.00,240,0.1
1579786086,2020-01-23 14:28,64.04,1004.74,0.00,1033.66,3.90,0.00,240,0.1
1579786147,2020-01-23 14:29,63.32,1004.79,0.00,1033.71,3.96,0.00,240,0.1
1579786207,2020-01-23 14:30,63.46,1004.75,0.00,1033.67,3.96,0.00,240,0.1
1579786267,2020-01-23 14:31,63.37,1004.74,0.00,1033.65,3.97,0.00,240,0.1
1579786327,2020-01-23 14:32,63.18,1004.73,0.00,1033.65,4.13,0.00,240,0.1
1579786387,2020-01-23 14:33,63.35,1004.71,0.00,1033.63,4.06,0.00,240,0.1
1579786447,2020-01-23 14:34,63.40,1004.74,0.00,1033.66,4.04,0.00,240,0.1
1579786507,2020-01-23 14:35,63.52,1004.73,0.00,1033.64,4.04,0.00,240,0.1
1579786567,2020-01-23 14:36,62.89,1004.74,0.00,1033.66,4.16,0.00,240,0.1
1579786627,2020-01-23 14:37,63.05,1004.74,0.00,1033.66,4.25,0.00,240,0.1
1579786687,2020-01-23 14:38,62.81,1004.70,0.00,1033.61,4.05,0.00,240,0.1
1579786747,2020-01-23 14:39,62.06,1004.74,0.00,1033.65,3.95,0.00,240,0.1
1579786808,2020-01-23 14:40,62.74,1004.76,0.00,1033.67,4.01,0.00,240,0.1
1579786868,2020-01-23 14:41,62.05,1004.76,0.00,1033.67,3.95,0.00,240,0.1
1579786928,2020-01-23 14:42,61.84,1004.74,0.00,1033.65,3.94,0.00,240,0.1
1579786988,2020-01-23 14:43,62.30,1004.69,0.00,1033.60,3.86,0.00,240,0.1
1579787048,2020-01-23 14:44,62.34,1004.77,0.00,1033.69,3.88,0.00,240,0.1
1579787108,2020-01-23 14:45,62.62,1004.72,0.00,1033.64,3.90,0.00,240,0.1
1579787168,2020-01-23 14:46,62.34,1004.75,0.00,1033.67,3.88,0.00,240,0.1
1579787228,2020-01-23 14:47,62.66,1004.73,0.00,1033.65,3.93,0.00,240,0.1
1579787288,2020-01-23 14:48,61.77,1004.70,0.00,1033.61,3.71,0.00,240,0.1
1579787349,2020-01-23 14:49,62.54,1004.76,0.00,1033.67,3.69,0.00,240,0.1
1579787409,2020-01-23 14:50,62.81,1004.77,0.00,1033.69,3.70,0.00,240,0.1
1579787469,2020-01-23 14:51,62.94,1004.81,0.00,1033.72,3.60,0.00,240,0.1
1579787529,2020-01-23 14:52,63.24,1004.76,0.00,1033.68,3.68,0.00,240,0.1
1579787589,2020-01-23 14:53,63.65,1004.79,0.00,1033.71,3.73,0.00,240,0.1
1579787649,2020-01-23 14:54,63.15,1004.72,0.00,1033.64,3.56,0.00,240,0.1
1579787709,2020-01-23 14:55,63.00,1004.75,0.00,1033.67,3.42,0.00,240,0.1
1579787769,2020-01-23 14:56,63.26,1004.72,0.00,1033.64,3.28,0.00,240,0.1
1579787829,2020-01-23 14:57,63.95,1004.69,0.00,1033.60,3.17,0.00,240,0.1
1579787889,2020-01-23 14:58,63.98,1004.64,0.00,1033.56,3.20,0.00,240,0.1
1579787950,2020-01-23 14:59,63.28,1004.66,0.00,1033.58,3.29,0.00,240,0.1
1579788010,2020-01-23 15:00,62.73,1004.60,0.00,1033.52,3.23,0.00,240,0.1
1579788070,2020-01-23 15:01,63.65,1004.66,0.00,1033.58,3.23,0.00,240,0.1
1579788130,2020-01-23 15:02,63.95,1004.62,0.00,1033.54,3.25,0.00,240,0.1
1579788190,2020-01-23 15:03,62.93,1004.63,0.00,1033.55,3.15,0.00,240,0.1
1579788250,2020-01-23 15:04,63.31,1004.58,0.00,1033.50,3.23,0.00,240,0.1
1579788310,2020-01-23 15:05,63.17,1004.59,0.00,1033.51,3.28,0.00,240,0.1
1579788370,2020-01-23 15:06,63.45,1004.59,0.00,1033.51,3.33,0.00,240,0.1
1579788430,2020-01-23 15:07,63.12,1004.62,0.00,1033.53,3.36,0.00,240,0.1
1579788490,2020-01-23 15:08,63.77,1004.53,0.00,1033.45,3.21,0.00,240,0.1
1579788550,2020-01-23 15:09,63.67,1004.53,0.00,1033.44,3.29,0.00,240,0.1
1579788611,2020-01-23 15:10,63.50,1004.52,0.00,1033.44,3.22,0.00,240,0.1
1579788671,2020-01-23 15:11,63.67,1004.56,0.00,1033.47,3.28,0.00,240,0.1
1579788731,2020-01-23 15:12,63.43,1004.56,0.00,1033.47,3.26,0.00,240,0.1
1579788791,2020-01-23 15:13,63.44,1004.55,0.00,1033.47,3.38,0.00,240,0.1
1579788851,2020-01-23 15:14,64.20,1004.57,0.00,1033.49,3.34,0.00,240,0.1
1579788911,2020-01-23 15:15,63.95,1004.54,0.00,1033.45,3.29,0.00,240,0.1
1579788971,2020-01-23 15:16,64.26,1004.50,0.00,1033.41,3.35,0.00,240,0.1
1579789031,2020-01-23 15:17,63.69,1004.49,0.00,1033.40,3.21,0.00,240,0.1
1579789092,2020-01-23 15:18,63.57,1004.50,0.00,1033.42,3.26,0.00,240,0.1
1579789152,2020-01-23 15:19,63.55,1004.47,0.00,1033.39,3.22,0.00,240,0.1
1579789212,2020-01-23 15:20,64.10,1004.51,0.00,1033.43,3.25,0.00,240,0.1
1579789272,2020-01-23 15:21,63.69,1004.42,0.00,1033.34,3.37,0.00,240,0.1
1579789332,2020-01-23 15:22,63.22,1004.46,0.00,1033.38,3.30,0.00,240,0.1
1579789392,2020-01-23 15:23,63.72,1004.49,0.00,1033.40,3.25,0.00,240,0.1
1579789452,2020-01-23 15:24,64.46,1004.43,0.00,1033.35,3.21,0.00,240,0.1
1579789513,2020-01-23 15:25,63.91,1004.34,0.00,1033.26,3.11,0.00,240,0.1
1579789573,2020-01-23 15:26,64.22,1004.34,0.00,1033.26,3.06,0.00,240,0.1
1579789633,2020-01-23 15:27,64.31,1004.36,0.00,1033.27,3.07,0.00,240,0.1
1579789693,2020-01-23 15:28,64.38,1004.27,0.00,1033.18,3.09,0.00,240,0.1
1579789754,2020-01-23 15:29,64.12,1004.29,0.00,1033.21,3.05,0.00,240,0.1
1579789814,2020-01-23 15:30,64.76,1004.27,0.00,1033.19,2.91,0.00,240,0.1
1579789874,2020-01-23 15:31,64.66,1004.24,0.00,1033.16,3.10,0.00,240,0.1
1579789934,2020-01-23 15:32,64.94,1004.23,0.00,1033.14,2.99,0.00,240,0.1
1579789994,2020-01-23 15:33,64.99,1004.23,0.00,1033.15,2.92,0.00,240,0.1
1579790054,2020-01-23 15:34,65.60,1004.17,0.00,1033.09,2.87,0.00,240,0.1
1579790114,2020-01-23 15:35,65.02,1004.20,0.00,1033.12,2.93,0.00,240,0.1
1579790174,2020-01-23 15:36,65.28,1004.20,0.00,1033.11,2.98,0.00,240,0.1
1579790235,2020-01-23 15:37,65.65,1004.19,0.00,1033.11,2.93,0.00,240,0.1
1579790295,2020-01-23 15:38,66.47,1004.20,0.00,1033.11,2.89,0.00,240,0.1
1579790355,2020-01-23 15:39,65.95,1004.20,0.00,1033.12,2.96,0.00,240,0.1
1579790415,2020-01-23 15:40,66.39,1004.19,0.00,1033.10,3.03,0.00,240,0.1
1579790475,2020-01-23 15:41,66.23,1004.16,0.00,1033.07,3.04,0.00,240,0.1
1579790535,2020-01-23 15:42,66.72,1004.15,0.00,1033.06,2.82,0.00,240,0.1
1579790595,2020-01-23 15:43,66.19,1004.13,0.00,1033.04,2.74,0.00,240,0.1
1579790656,2020-01-23 15:44,65.73,1004.13,0.00,1033.04,2.82,0.00,240,0.1
1579790716,2020-01-23 15:45,66.33,1004.10,0.00,1033.01,2.87,0.00,240,0.1
1579790776,2020-01-23 15:46,67.01,1004.14,0.00,1033.05,2.80,0.00,240,0.1
1579790836,2020-01-23 15:47,66.04,1004.10,0.00,1033.02,2.64,0.00,240,0.1
1579790896,2020-01-23 15:48,66.51,1004.10,0.00,1033.01,2.76,0.00,240,0.1
1579790956,2020-01-23 15:49,66.83,1004.10,0.00,1033.02,2.82,0.00,240,0.1
1579791016,2020-01-23 15:50,66.26,1004.10,0.00,1033.01,2.73,0.00,240,0.1
1579791076,2020-01-23 15:51,66.82,1004.15,0.00,1033.07,2.73,0.00,240,0.1
1579791136,2020-01-23 15:52,67.50,1004.16,0.00,1033.07,2.67,0.00,240,0.1
1579791197,2020-01-23 15:53,67.28,1004.17,0.00,1033.08,2.61,0.00,240,0.1
1579791257,2020-01-23 15:54,67.67,1004.18,0.00,1033.09,2.54,0.00,240,0.1
1579791317,2020-01-23 15:55,68.14,1004.19,0.00,1033.10,2.51,0.00,240,0.1
1579791377,2020-01-23 15:56,68.33,1004.17,0.00,1033.09,2.35,0.00,240,0.1
1579791437,2020-01-23 15:57,68.69,1004.18,0.00,1033.10,2.23,0.00,240,0.1
1579791497,2020-01-23 15:58,67.79,1004.11,0.00,1033.03,2.44,0.00,240,0.1
1579791557,2020-01-23 15:59,68.34,1004.12,0.00,1033.03,2.41,0.00,240,0.1
1579791617,2020-01-23 16:00,67.84,1004.09,0.00,1033.01,2.44,0.00,240,0.1
1579791677,2020-01-23 16:01,68.07,1004.14,0.00,1033.06,2.32,0.00,240,0.1
1579791737,2020-01-23 16:02,68.39,1004.17,0.00,1033.09,2.22,0.00,240,0.1
1579791797,2020-01-23 16:03,68.80,1004.14,0.00,1033.06,2.19,0.00,240,0.1
1579791857,2020-01-23 16:04,68.26,1004.15,0.00,1033.06,2.25,0.00,240,0.1
1579791917,2020-01-23 16:05,68.51,1004.15,0.00,1033.07,2.13,0.00,240,0.1
1579791977,2020-01-23 16:06,68.68,1004.15,0.00,1033.07,2.18,0.00,240,0.1
1579792038,2020-01-23 16:07,68.35,1004.13,0.00,1033.04,2.13,0.00,240,0.1
1579792098,2020-01-23 16:08,69.29,1004.13,0.00,1033.04,2.03,0.00,240,0.1
1579792158,2020-01-23 16:09,69.32,1004.12,0.00,1033.04,2.06,0.00,240,0.1
1579792218,2020-01-23 16:10,69.12,1004.13,0.00,1033.04,2.04,0.00,240,0.1
1579792278,2020-01-23 16:11,68.96,1004.15,0.00,1033.06,2.03,0.00,240,0.1
1579792338,2020-01-23 16:12,69.30,1004.11,0.00,1033.03,1.95,0.00,240,0.1
1579792398,2020-01-23 16:13,69.58,1004.13,0.00,1033.04,1.84,0.00,240,0.1
1579792458,2020-01-23 16:14,69.55,1004.13,0.00,1033.05,1.93,0.00,240,0.1
1579792519,2020-01-23 16:15,69.17,1004.10,0.00,1033.02,1.97,0.00,240,0.1
1579792579,2020-01-23 16:16,69.43,1004.10,0.00,1033.02,1.83,0.00,240,0.1
1579792639,2020-01-23 16:17,69.84,1004.10,0.00,1033.02,1.88,0.00,240,0.1
1579792699,2020-01-23 16:18,69.39,1004.13,0.00,1033.05,1.83,0.00,240,0.1
1579792759,2020-01-23 16:19,70.06,1004.09,0.00,1033.01,1.77,0.00,240,0.1
1579792819,2020-01-23 16:20,69.60,1004.08,0.00,1033.00,1.87,0.00,240,0.1
1579792879,2020-01-23 16:21,70.07,1004.11,0.00,1033.03,1.57,0.00,240,0.1
1579792939,2020-01-23 16:22,70.32,1004.12,0.00,1033.04,1.68,0.00,240,0.1
1579793000,2020-01-23 16:23,70.39,1004.09,0.00,1033.01,1.64,0.00,240,0.1
1579793060,2020-01-23 16:24,70.54,1004.13,0.00,1033.05,1.43,0.00,240,0.1
1579793120,2020-01-23 16:25,70.97,1004.10,0.00,1033.01,1.38,0.00,240,0.1
1579793180,2020-01-23 16:26,71.21,1004.13,0.00,1033.05,1.35,0.00,240,0.1
1579793240,2020-01-23 16:27,71.27,1004.13,0.00,1033.04,1.55,0.00,240,0.1
1579793300,2020-01-23 16:28,70.76,1004.12,0.00,1033.04,1.70,0.00,240,0.1
1579793360,2020-01-23 16:29,70.90,1004.14,0.00,1033.05,1.67,0.00,240,0.1
1579793420,2020-01-23 16:30,70.70,1004.14,0.00,1033.06,1.78,0.00,240,0.1
1579793480,2020-01-23 16:31,70.36,1004.11,0.00,1033.02,1.62,0.00,240,0.1
1579793540,2020-01-23 16:32,69.51,1004.10,0.00,1033.01,1.60,0.00,240,0.1
1579793600,2020-01-23 16:33,70.58,1004.08,0.00,1033.00,1.66,0.00,240,0.1
1579793660,2020-01-23 16:34,71.16,1004.08,0.00,1032.99,1.65,0.00,240,0.1
1579793720,2020-01-23 16:35,71.04,1004.12,0.00,1033.04,1.51,0.00,240,0.1
1579793781,2020-01-23 16:36,71.75,1004.11,0.00,1033.03,1.50,0.00,240,0.1
1579793841,2020-01-23 16:37,71.30,1004.06,0.00,1032.97,1.48,0.00,240,0.1
1579793901,2020-01-23 16:38,71.59,1004.09,0.00,1033.00,1.40,0.00,240,0.1
1579793961,2020-01-23 16:39,71.66,1004.07,0.00,1032.98,1.46,0.00,240,0.1
1579794021,2020-01-23 16:40,72.55,1004.05,0.00,1032.97,1.48,0.00,240,0.1
1579794081,2020-01-23 16:41,71.68,1004.07,0.00,1032.99,1.22,0.00,240,0.1
1579794141,2020-01-23 16:42,72.78,1004.10,0.00,1033.02,1.11,0.00,240,0.1
1579794201,2020-01-23 16:43,72.58,1004.06,0.00,1032.98,1.14,0.00,240,0.1
1579794261,2020-01-23 16:44,72.87,1004.02,0.00,1032.94,1.16,0.00,240,0.1
1579794321,2020-01-23 16:45,72.74,1004.06,0.00,1032.98,1.11,0.00,240,0.1
1579794381,2020-01-23 16:46,73.04,1004.04,0.00,1032.95,1.06,0.00,240,0.1
1579794442,2020-01-23 16:47,73.19,1004.10,0.00,1033.02,0.61,0.00,240,0.1
1579794502,2020-01-23 16:48,73.68,1004.02,0.00,1032.94,0.56,0.00,240,0.1
1579794562,2020-01-23 16:49,74.45,1004.03,0.00,1032.95,0.68,0.00,240,0.1
1579794622,2020-01-23 16:50,74.55,1003.97,0.00,1032.89,0.65,0.00,240,0.1
1579794682,2020-01-23 16:51,73.47,1004.02,0.00,1032.94,0.77,0.00,240,0.1
1579794742,2020-01-23 16:52,73.69,1004.03,0.00,1032.94,0.48,0.00,240,0.1
1579794802,2020-01-23 16:53,74.48,1003.96,0.00,1032.87,0.51,0.00,240,0.1
1579794862,2020-01-23 16:54,74.48,1003.96,0.00,1032.88,0.51,0.00,240,0.1
1579794923,2020-01-23 16:55,74.37,1004.00,0.00,1032.91,0.32,0.00,240,0.1
1579794983,2020-01-23 16:56,75.12,1003.94,0.00,1032.86,0.17,0.00,240,0.1
1579795043,2020-01-23 16:57,75.31,1003.93,0.00,1032.84,0.29,0.00,240,0.1
1579795103,2020-01-23 16:58,75.26,1003.92,0.00,1032.83,0.26,0.00,240,0.1
1579795163,2020-01-23 16:59,75.30,1003.93,0.00,1032.85,0.35,0.00,240,0.1
1579795223,2020-01-23 17:00,75.23,1003.89,0.00,1032.80,0.48,0.00,240,0.1
1579795284,2020-01-23 17:01,74.67,1003.92,0.00,1032.83,0.38,0.00,240,0.1
1579795344,2020-01-23 17:02,74.91,1003.86,0.00,1032.78,0.51,0.00,240,0.1
1579795404,2020-01-23 17:03,74.70,1003.87,0.00,1032.79,0.51,0.00,240,0.1
1579795464,2020-01-23 17:04,74.75,1003.88,0.00,1032.80,0.56,0.00,240,0.1
1579795524,2020-01-23 17:05,74.60,1003.88,0.00,1032.79,0.50,0.00,240,0.1
1579795584,2020-01-23 17:06,74.65,1003.89,0.00,1032.81,0.56,0.00,240,0.1
1579795644,2020-01-23 17:07,74.56,1003.85,0.00,1032.77,0.41,0.00,240,0.1
1579795704,2020-01-23 17:08,75.44,1003.85,0.00,1032.77,0.49,0.00,240,0.1
1579795764,2020-01-23 17:09,74.65,1003.89,0.00,1032.81,0.43,0.00,240,0.1
1579795825,2020-01-23 17:10,75.35,1003.90,0.00,1032.81,0.23,0.00,240,0.1
1579795885,2020-01-23 17:11,75.77,1003.89,0.00,1032.80,0.16,0.00,240,0.1
1579795945,2020-01-23 17:12,76.49,1003.93,0.00,1032.85,0.20,0.00,240,0.1
1579796005,2020-01-23 17:13,76.10,1003.92,0.00,1032.84,0.32,0.00,240,0.1
1579796065,2020-01-23 17:14,75.62,1003.90,0.00,1032.82,0.37,0.00,240,0.1
1579796125,2020-01-23 17:15,75.70,1003.93,0.00,1032.84,0.08,0.00,240,0.1
1579796185,2020-01-23 17:16,75.82,1003.89,0.00,1032.81,0.09,0.00,240,0.1
1579796245,2020-01-23 17:17,76.32,1003.91,0.00,1032.82,0.05,0.00,240,0.1
1579796306,2020-01-23 17:18,75.88,1003.92,0.00,1032.83,0.14,0.00,240,0.1
1579796366,2020-01-23 17:19,76.24,1003.95,0.00,1032.86,0.08,0.00,240,0.1
1579796426,2020-01-23 17:20,76.27,1003.89,0.00,1032.81,0.04,0.00,240,0.1
1579796486,2020-01-23 17:21,76.10,1003.90,0.00,1032.81,0.13,0.00,240,0.1
1579796546,2020-01-23 17:22,75.81,1003.93,0.00,1032.85,0.17,0.00,240,0.1
1579796606,2020-01-23 17:23,76.23,1003.90,0.00,1032.82,0.03,0.00,240,0.1
1579796666,2020-01-23 17:24,76.34,1003.89,0.00,1032.81,0.06,0.00,240,0.1
1579796726,2020-01-23 17:25,75.82,1003.84,0.00,1032.76,0.28,0.00,240,0.1
1579796786,2020-01-23 17:26,75.37,1003.85,0.00,1032.77,0.41,0.00,240,0.1
1579796847,2020-01-23 17:27,75.39,1003.84,0.00,1032.75,0.43,0.00,240,0.1
1579796907,2020-01-23 17:28,75.58,1003.84,0.00,1032.76,0.25,0.00,240,0.1
1579796967,2020-01-23 17:29,75.83,1003.87,0.00,1032.79,0.17,0.00,240,0.1
1579797027,2020-01-23 17:30,75.84,1003.87,0.00,1032.78,0.34,0.00,240,0.1
1579797087,2020-01-23 17:31,75.57,1003.87,0.00,1032.79,0.23,0.00,240,0.1
1579797148,2020-01-23 17:32,75.96,1003.83,0.00,1032.74,0.32,0.00,240,0.1
1579797208,2020-01-23 17:33,75.33,1003.84,0.00,1032.75,0.31,0.00,240,0.1
1579797268,2020-01-23 17:34,75.02,1003.74,0.00,1032.66,0.56,0.00,240,0.1
1579797328,2020-01-23 17:35,74.70,1003.75,0.00,1032.67,0.58,0.00,240,0.1
1579797388,2020-01-23 17:36,74.77,1003.77,0.00,1032.68,0.26,0.00,240,0.1
1579797448,2020-01-23 17:37,74.64,1003.74,0.00,1032.65,0.32,0.00,240,0.1
1579797508,2020-01-23 17:38,75.36,1003.71,0.00,1032.62,0.29,0.00,240,0.1
1579797568,2020-01-23 17:39,75.27,1003.71,0.00,1032.62,0.11,0.00,240,0.1
1579797628,2020-01-23 17:40,75.32,1003.67,0.00,1032.59,0.20,0.00,240,0.1
1579797689,2020-01-23 17:41,75.17,1003.62,0.00,1032.54,0.45,0.00,240,0.1
1579797749,2020-01-23 17:42,75.29,1003.60,0.00,1032.51,0.31,0.00,240,0.1
1579797809,2020-01-23 17:43,74.83,1003.62,0.00,1032.54,0.17,0.00,240,0.1
1579797869,2020-01-23 17:44,75.97,1003.62,0.00,1032.54,-0.17,0.00,240,0.1
1579797929,2020-01-23 17:45,76.46,1003.57,0.00,1032.49,-0.25,0.00,240,0.1
1579797989,2020-01-23 17:46,76.53,1003.63,0.00,1032.55,0.05,0.00,240,0.1
1579798049,2020-01-23 17:47,75.93,1003.61,0.00,1032.52,-0.16,0.00,240,0.1
1579798110,2020-01-23 17:48,76.15,1003.59,0.00,1032.51,-0.07,0.00,240,0.1
1579798170,2020-01-23 17:49,76.19,1003.60,0.00,1032.52,0.11,0.00,240,0.1
1579798230,2020-01-23 17:50,75.94,1003.62,0.00,1032.54,0.24,0.00,240,0.1
1579798290,2020-01-23 17:51,76.04,1003.59,0.00,1032.50,0.21,0.00,240,0.1
1579798350,2020-01-23 17:52,75.33,1003.54,0.00,1032.45,0.25,0.00,240,0.1
1579798410,2020-01-23 17:53,75.29,1003.58,0.00,1032.50,0.09,0.00,240,0.1
1579798470,2020-01-23 17:54,75.89,1003.56,0.00,1032.47,-0.11,0.00,240,0.1
1579798531,2020-01-23 17:55,76.67,1003.55,0.00,1032.47,-0.39,0.00,240,0.1
1579798591,2020-01-23 17:56,76.67,1003.53,0.00,1032.44,-0.09,0.00,240,0.1
1579798651,2020-01-23 17:57,76.30,1003.51,0.00,1032.43,0.04,0.00,240,0.1
1579798711,2020-01-23 17:58,76.24,1003.48,0.00,1032.39,0.02,0.00,240,0.1
1579798771,2020-01-23 17:59,76.42,1003.50,0.00,1032.41,0.22,0.00,240,0.1
1579798831,2020-01-23 18:00,75.49,1003.46,0.00,1032.37,-0.03,0.00,240,0.1
1579798892,2020-01-23 18:01,76.44,1003.50,0.00,1032.42,0.10,0.00,240,0.1
1579798952,2020-01-23 18:02,75.87,1003.45,0.00,1032.36,0.22,0.00,240,0.1
1579799012,2020-01-23 18:03,75.50,1003.51,0.00,1032.43,-0.11,0.00,240,0.1
1579799072,2020-01-23 18:04,75.90,1003.48,0.00,1032.40,0.03,0.00,240,0.1
1579799132,2020-01-23 18:05,76.26,1003.49,0.00,1032.41,-0.30,0.00,240,0.1
1579799192,2020-01-23 18:06,76.93,1003.51,0.00,1032.43,-0.38,0.00,240,0.1
1579799252,2020-01-23 18:07,77.55,1003.41,0.00,1032.33,-0.78,0.00,240,0.1
1579799313,2020-01-23 18:08,77.85,1003.50,0.00,1032.42,-0.82,0.00,240,0.1
1579799373,2020-01-23 18:09,78.01,1003.42,0.00,1032.33,-0.58,0.00,240,0.1
1579799433,2020-01-23 18:10,77.83,1003.41,0.00,1032.33,-0.47,0.00,240,0.1
1579799493,2020-01-23 18:11,77.60,1003.42,0.00,1032.34,-0.69,0.00,240,0.1
1579799553,2020-01-23 18:12,77.99,1003.31,0.00,1032.23,-0.72,0.00,240,0.1
1579799613,2020-01-23 18:13,77.92,1003.33,0.00,1032.25,-0.57,0.00,240,0.1
1579799673,2020-01-23 18:14,77.87,1003.29,0.00,1032.20,-0.34,0.00,240,0.1
1579799734,2020-01-23 18:15,77.29,1003.28,0.00,1032.20,-0.26,0.00,240,0.1
1579799794,2020-01-23 18:16,77.02,1003.26,0.00,1032.17,-0.19,0.00,240,0.1
1579799854,2020-01-23 18:17,76.80,1003.25,0.00,1032.17,-0.02,0.00,240,0.1
1579799914,2020-01-23 18:18,76.39,1003.20,0.00,1032.12,0.04,0.00,240,0.1
1579799974,2020-01-23 18:19,76.28,1003.27,0.00,1032.18,-0.04,0.00,240,0.1
1579800034,2020-01-23 18:20,76.88,1003.26,0.00,1032.17,-0.07,0.00,240,0.1
1579800094,2020-01-23 18:21,76.25,1003.22,0.00,1032.14,0.08,0.00,240,0.1
1579800154,2020-01-23 18:22,76.29,1003.24,0.00,1032.15,0.04,0.00,240,0.1
1579800215,2020-01-23 18:23,76.07,1003.22,0.00,1032.14,0.05,0.00,240,0.1
1579800275,2020-01-23 18:24,75.89,1003.21,0.00,1032.13,0.08,0.00,240,0.1
1579800335,2020-01-23 18:25,75.94,1003.17,0.00,1032.08,0.12,0.00,240,0.1
1579800395,2020-01-23 18:26,76.37,1003.16,0.00,1032.07,0.05,0.00,240,0.1
1579800455,2020-01-23 18:27,75.90,1003.16,0.00,1032.07,0.15,0.00,240,0.1
1579800515,2020-01-23 18:28,75.49,1003.16,0.00,1032.08,0.27,0.00,240,0.1
1579800575,2020-01-23 18:29,75.78,1003.13,0.00,1032.05,0.10,0.00,240,0.1
1579800636,2020-01-23 18:30,75.75,1003.15,0.00,1032.07,0.15,0.00,240,0.1
1579800696,2020-01-23 18:31,76.04,1003.18,0.00,1032.09,0.12,0.00,240,0.1
1579800756,2020-01-23 18:32,75.73,1003.17,0.00,1032.08,0.05,0.00,240,0.1
1579800816,2020-01-23 18:33,76.21,1003.16,0.00,1032.07,0.04,0.00,240,0.1
1579800876,2020-01-23 18:34,76.36,1003.15,0.00,1032.07,0.04,0.00,240,0.1
1579800936,2020-01-23 18:35,76.25,1003.14,0.00,1032.06,0.02,0.00,240,0.1
1579800996,2020-01-23 18:36,76.32,1003.15,0.00,1032.06,0.14,0.00,240,0.1
1579801056,2020-01-23 18:37,76.02,1003.23,0.00,1032.15,0.05,0.00,240,0.1
1579801117,2020-01-23 18:38,76.10,1003.22,0.00,1032.13,0.07,0.00,240,0.1
1579801177,2020-01-23 18:39,76.10,1003.24,0.00,1032.16,0.15,0.00,240,0.1
1579801237,2020-01-23 18:40,76.46,1003.28,0.00,1032.19,0.06,0.00,240,0.1
1579801297,2020-01-23 18:41,76.40,1003.34,0.00,1032.26,0.01,0.00,240,0.1
1579801357,2020-01-23 18:42,75.94,1003.29,0.00,1032.20,0.19,0.00,240,0.1
1579801417,2020-01-23 18:43,75.66,1003.31,0.00,1032.23,0.08,0.00,240,0.1
1579801477,2020-01-23 18:44,76.64,1003.32,0.00,1032.24,0.02,0.00,240,0.1
1579801537,2020-01-23 18:45,76.11,1003.39,0.00,1032.31,-0.03,0.00,240,0.1
1579801597,2020-01-23 18:46,76.99,1003.37,0.00,1032.28,-0.15,0.00,240,0.1
1579801657,2020-01-23 18:47,77.13,1003.37,0.00,1032.28,-0.23,0.00,240,0.1
1579801717,2020-01-23 18:48,76.71,1003.40,0.00,1032.32,-0.31,0.00,240,0.1
1579801777,2020-01-23 18:49,76.74,1003.42,0.00,1032.34,-0.25,0.00,240,0.1
1579801837,2020-01-23 18:50,76.74,1003.39,0.00,1032.30,-0.18,0.00,240,0.1
1579801897,2020-01-23 18:51,77.02,1003.42,0.00,1032.33,-0.22,0.00,240,0.1
1579801957,2020-01-23 18:52,77.28,1003.42,0.00,1032.34,-0.32,0.00,240,0.1
1579802017,2020-01-23 18:53,77.53,1003.42,0.00,1032.34,-0.13,0.00,240,0.1
1579802078,2020-01-23 18:54,76.78,1003.41,0.00,1032.33,-0.09,0.00,240,0.1
1579802138,2020-01-23 18:55,76.01,1003.46,0.00,1032.37,0.08,0.00,240,0.1
1579802198,2020-01-23 18:56,76.54,1003.49,0.00,1032.41,0.00,0.00,240,0.1
1579802258,2020-01-23 18:57,76.48,1003.47,0.00,1032.39,0.14,0.00,240,0.1
1579802318,2020-01-23 18:58,76.66,1003.50,0.00,1032.42,-0.08,0.00,240,0.1
1579802379,2020-01-23 18:59,76.55,1003.49,0.00,1032.40,0.05,0.00,240,0.1
1579802439,2020-01-23 19:00,76.21,1003.54,0.00,1032.46,-0.18,0.00,240,0.1
1579802499,2020-01-23 19:01,76.71,1003.59,0.00,1032.51,-0.35,0.00,240,0.1
1579802559,2020-01-23 19:02,77.05,1003.56,0.00,1032.47,-0.34,0.00,240,0.1
1579802619,2020-01-23 19:03,77.19,1003.53,0.00,1032.45,-0.47,0.00,240,0.1
1579802679,2020-01-23 19:04,77.85,1003.51,0.00,1032.43,-0.80,0.00,240,0.1
1579802739,2020-01-23 19:05,77.79,1003.55,0.00,1032.46,-0.87,0.00,240,0.1
1579802799,2020-01-23 19:06,78.15,1003.51,0.00,1032.43,-0.86,0.00,240,0.1
1579802859,2020-01-23 19:07,78.09,1003.51,0.00,1032.43,-0.69,0.00,240,0.1
1579802919,2020-01-23 19:08,77.50,1003.50,0.00,1032.42,-0.54,0.00,240,0.1
1579802979,2020-01-23 19:09,77.41,1003.50,0.00,1032.42,-0.43,0.00,240,0.1
1579803039,2020-01-23 19:10,77.45,1003.50,0.00,1032.42,-0.57,0.00,240,0.1
1579803099,2020-01-23 19:11,77.32,1003.53,0.00,1032.45,-0.53,0.00,240,0.1
1579803159,2020-01-23 19:12,77.75,1003.53,0.00,1032.45,-0.34,0.00,240,0.1
1579803219,2020-01-23 19:13,77.28,1003.52,0.00,1032.44,-0.68,0.00,240,0.1
1579803279,2020-01-23 19:14,78.00,1003.49,0.00,1032.41,-0.71,0.00,240,0.1
1579803340,2020-01-23 19:15,77.95,1003.43,0.00,1032.34,-0.56,0.00,240,0.1
1579803400,2020-01-23 19:16,77.40,1003.49,0.00,1032.40,-0.49,0.00,240,0.1
1579803460,2020-01-23 19:17,77.67,1003.47,0.00,1032.38,-0.74,0.00,240,0.1
1579803520,2020-01-23 19:18,78.07,1003.43,0.00,1032.34,-0.64,0.00,240,0.1
1579803580,2020-01-23 19:19,77.80,1003.47,0.00,1032.38,-0.65,0.00,240,0.1
1579803640,2020-01-23 19:20,77.65,1003.48,0.00,1032.40,-0.45,0.00,240,0.1
1579803700,2020-01-23 19:21,77.25,1003.48,0.00,1032.39,-0.52,0.00,240,0.1
1579803760,2020-01-23 19:22,77.72,1003.47,0.00,1032.39,-0.53,0.00,240,0.1
1579803820,2020-01-23 19:23,77.62,1003.47,0.00,1032.39,-0.40,0.00,240,0.1
1579803881,2020-01-23 19:24,77.61,1003.46,0.00,1032.37,-0.58,0.00,240,0.1
1579803941,2020-01-23 19:25,78.03,1003.42,0.00,1032.34,-0.62,0.00,240,0.1
1579804001,2020-01-23 19:26,77.92,1003.41,0.00,1032.32,-0.49,0.00,240,0.1
1579804061,2020-01-23 19:27,77.78,1003.46,0.00,1032.38,-0.46,0.00,240,0.1
1579804121,2020-01-23 19:28,77.27,1003.45,0.00,1032.37,-0.26,0.00,240,0.1
1579804181,2020-01-23 19:29,77.23,1003.43,0.00,1032.35,-0.16,0.00,240,0.1
1579804241,2020-01-23 19:30,76.81,1003.42,0.00,1032.34,-0.15,0.00,240,0.1
1579804302,2020-01-23 19:31,76.74,1003.42,0.00,1032.34,-0.19,0.00,240,0.1
1579804362,2020-01-23 19:32,76.80,1003.41,0.00,1032.32,-0.18,0.00,240,0.1
1579804422,2020-01-23 19:33,76.80,1003.39,0.00,1032.30,-0.19,0.00,240,0.1
1579804482,2020-01-23 19:34,76.94,1003.43,0.00,1032.34,-0.28,0.00,240,0.1
1579804542,2020-01-23 19:35,77.36,1003.41,0.00,1032.32,-0.41,0.00,240,0.1
1579804602,2020-01-23 19:36,77.70,1003.42,0.00,1032.33,-0.45,0.00,240,0.1
1579804662,2020-01-23 19:37,77.81,1003.34,0.00,1032.26,-0.48,0.00,240,0.1
1579804722,2020-01-23 19:38,77.77,1003.38,0.00,1032.29,-0.51,0.00,240,0.1
1579804782,2020-01-23 19:39,78.01,1003.34,0.00,1032.26,-0.42,0.00,240,0.1
1579804843,2020-01-23 19:40,77.62,1003.31,0.00,1032.23,-0.31,0.00,240,0.1
1579804903,2020-01-23 19:41,77.67,1003.29,0.00,1032.21,-0.38,0.00,240,0.1
1579804963,2020-01-23 19:42,77.72,1003.27,0.00,1032.19,-0.49,0.00,240,0.1
1579805023,2020-01-23 19:43,77.32,1003.24,0.00,1032.16,-0.61,0.00,240,0.1
1579805083,2020-01-23 19:44,77.54,1003.21,0.00,1032.12,-0.40,0.00,240,0.1
1579805143,2020-01-23 19:45,77.51,1003.17,0.00,1032.09,-0.65,0.00,240,0.1
1579805203,2020-01-23 19:46,77.79,1003.16,0.00,1032.08,-0.40,0.00,240,0.1
1579805263,2020-01-23 19:47,77.29,1003.15,0.00,1032.07,-0.41,0.00,240,0.1
1579805323,2020-01-23 19:48,77.60,1003.14,0.00,1032.05,-0.50,0.00,240,0.1
1579805384,2020-01-23 19:49,77.59,1003.06,0.00,1031.98,-0.42,0.00,240,0.1
1579805444,2020-01-23 19:50,77.94,1003.08,0.00,1032.00,-0.59,0.00,240,0.1
1579805504,2020-01-23 19:51,77.78,1003.12,0.00,1032.03,-0.67,0.00,240,0.1
1579805564,2020-01-23 19:52,77.85,1003.09,0.00,1032.00,-0.53,0.00,240,0.1
1579805624,2020-01-23 19:53,77.60,1003.07,0.00,1031.98,-0.39,0.00,240,0.1
1579805684,2020-01-23 19:54,77.70,1003.07,0.00,1031.99,-0.49,0.00,240,0.1
1579805744,2020-01-23 19:55,77.79,1003.07,0.00,1031.99,-0.52,0.00,240,0.1
1579805805,2020-01-23 19:56,77.67,1003.02,0.00,1031.93,-0.50,0.00,240,0.1
1579805865,2020-01-23 19:57,77.52,1003.00,0.00,1031.91,-0.43,0.00,240,0.1
1579805925,2020-01-23 19:58,77.57,1002.99,0.00,1031.90,-0.48,0.00,240,0.1
1579805985,2020-01-23 19:59,77.37,1003.00,0.00,1031.91,-0.40,0.00,240,0.1
1579806045,2020-01-23 20:00,77.47,1003.00,0.00,1031.92,-0.44,0.00,240,0.1
1579806105,2020-01-23 20:01,77.89,1002.99,0.00,1031.91,-0.43,0.00,240,0.1
1579806165,2020-01-23 20:02,77.34,1003.02,0.00,1031.94,-0.34,0.00,240,0.1
1579806225,2020-01-23 20:03,77.24,1003.09,0.00,1032.01,-0.36,0.00,240,0.1
1579806285,2020-01-23 20:04,77.29,1003.06,0.00,1031.98,-0.28,0.00,240,0.1
1579806346,2020-01-23 20:05,77.46,1003.07,0.00,1031.99,-0.56,0.00,240,0.1
1579806406,2020-01-23 20:06,77.72,1003.04,0.00,1031.96,-0.49,0.00,240,0.1
1579806466,2020-01-23 20:07,77.34,1003.07,0.00,1031.99,-0.44,0.00,240,0.1
1579806526,2020-01-23 20:08,77.86,1003.08,0.00,1031.99,-0.44,0.00,240,0.1
1579806586,2020-01-23 20:09,77.63,1003.09,0.00,1032.00,-0.51,0.00,240,0.1
1579806646,2020-01-23 20:10,77.42,1003.13,0.00,1032.05,-0.38,0.00,240,0.1
1579806706,2020-01-23 20:11,77.58,1003.13,0.00,1032.04,-0.33,0.00,240,0.1
1579806766,2020-01-23 20:12,76.92,1003.12,0.00,1032.04,-0.35,0.00,240,0.1
1579806827,2020-01-23 20:13,77.15,1003.13,0.00,1032.05,-0.40,0.00,240,0.1
1579806887,2020-01-23 20:14,77.39,1003.15,0.00,1032.07,-0.40,0.00,240,0.1
1579806947,2020-01-23 20:15,77.15,1003.14,0.00,1032.06,-0.30,0.00,240,0.1
1579807007,2020-01-23 20:16,76.93,1003.13,0.00,1032.05,-0.33,0.00,240,0.1
1579807067,2020-01-23 20:17,77.25,1003.19,0.00,1032.11,-0.34,0.00,240,0.1
1579807127,2020-01-23 20:18,76.83,1003.17,0.00,1032.08,-0.33,0.00,240,0.1
1579807187,2020-01-23 20:19,77.18,1003.15,0.00,1032.06,-0.33,0.00,240,0.1
1579807247,2020-01-23 20:20,77.27,1003.16,0.00,1032.07,-0.34,0.00,240,0.1
1579807308,2020-01-23 20:21,77.04,1003.14,0.00,1032.06,-0.37,0.00,240,0.1
1579807368,2020-01-23 20:22,77.62,1003.13,0.00,1032.04,-0.58,0.00,240,0.1
1579807428,2020-01-23 20:23,78.11,1003.14,0.00,1032.05,-0.63,0.00,240,0.1
1579807488,2020-01-23 20:24,78.54,1003.13,0.00,1032.05,-0.47,0.00,240,0.1
1579807548,2020-01-23 20:25,77.44,1003.12,0.00,1032.04,-0.34,0.00,240,0.1
1579807608,2020-01-23 20:26,77.48,1003.12,0.00,1032.04,-0.46,0.00,240,0.1
1579807668,2020-01-23 20:27,77.26,1003.14,0.00,1032.06,-0.41,0.00,240,0.1
1579807728,2020-01-23 20:28,77.73,1003.09,0.00,1032.01,-0.42,0.00,240,0.1
1579807789,2020-01-23 20:29,77.74,1003.09,0.00,1032.01,-0.48,0.00,240,0.1
1579807849,2020-01-23 20:30,77.90,1003.12,0.00,1032.04,-0.60,0.00,240,0.1
1579807909,2020-01-23 20:31,77.84,1003.06,0.00,1031.97,-0.72,0.00,240,0.1
1579807969,2020-01-23 20:32,77.95,1003.04,0.00,1031.96,-0.60,0.00,240,0.1
1579808029,2020-01-23 20:33,77.79,1003.05,0.00,1031.97,-0.58,0.00,240,0.1
1579808089,2020-01-23 20:34,77.97,1003.07,0.00,1031.98,-0.59,0.00,240,0.1
1579808149,2020-01-23 20:35,77.65,1003.04,0.00,1031.96,-0.42,0.00,240,0.1
1579808209,2020-01-23 20:36,77.21,1003.00,0.00,1031.92,-0.51,0.00,240,0.1
1579808269,2020-01-23 20:37,77.62,1002.91,0.00,1031.83,-0.47,0.00,240,0.1
1579808330,2020-01-23 20:38,77.33,1002.92,0.00,1031.84,-0.41,0.00,240,0.1
1579808390,2020-01-23 20:39,77.41,1002.85,0.00,1031.77,-0.42,0.00,240,0.1
1579808450,2020-01-23 20:40,77.54,1002.85,0.00,1031.77,-0.41,0.00,240,0.1
1579808510,2020-01-23 20:41,77.52,1002.87,0.00,1031.79,-0.44,0.00,240,0.1
1579808570,2020-01-23 20:42,77.40,1002.87,0.00,1031.79,-0.40,0.00,240,0.1
1579808631,2020-01-23 20:43,77.46,1002.85,0.00,1031.76,-0.49,0.00,240,0.1
1579808691,2020-01-23 20:44,77.61,1002.89,0.00,1031.81,-0.47,0.00,240,0.1
1579808751,2020-01-23 20:45,77.81,1002.83,0.00,1031.75,-0.56,0.00,240,0.1
1579808811,2020-01-23 20:46,77.49,1002.84,0.00,1031.76,-0.48,0.00,240,0.1
1579808871,2020-01-23 20:47,77.58,1002.80,0.00,1031.72,-0.47,0.00,240,0.1
1579808932,2020-01-23 20:48,77.59,1002.76,0.00,1031.67,-0.50,0.00,240,0.1
1579808992,2020-01-23 20:49,77.63,1002.70,0.00,1031.62,-0.46,0.00,240,0.1
1579809052,2020-01-23 20:50,77.41,1002.69,0.00,1031.61,-0.56,0.00,240,0.1
1579809112,2020-01-23 20:51,77.52,1002.65,0.00,1031.56,-0.43,0.00,240,0.1
1579809172,2020-01-23 20:52,77.46,1002.65,0.00,1031.56,-0.49,0.00,240,0.1
1579809232,2020-01-23 20:53,77.66,1002.58,0.00,1031.50,-0.54,0.00,240,0.1
1579809292,2020-01-23 20:54,77.82,1002.61,0.00,1031.52,-0.51,0.00,240,0.1
1579809352,2020-01-23 20:55,77.59,1002.62,0.00,1031.53,-0.52,0.00,240,0.1
1579809413,2020-01-23 20:56,77.49,1002.60,0.00,1031.51,-0.50,0.00,240,0.1
1579809473,2020-01-23 20:57,77.66,1002.61,0.00,1031.53,-0.54,0.00,240,0.1
1579809533,2020-01-23 20:58,77.76,1002.63,0.00,1031.54,-0.55,0.00,240,0.1
1579809593,2020-01-23 20:59,77.77,1002.59,0.00,1031.51,-0.58,0.00,240,0.1
1579809653,2020-01-23 21:00,78.07,1002.62,0.00,1031.53,-0.65,0.00,240,0.1
1579809713,2020-01-23 21:01,77.87,1002.63,0.00,1031.54,-0.72,0.00,240,0.1
1579809773,2020-01-23 21:02,77.83,1002.65,0.00,1031.57,-0.51,0.00,240,0.1
1579809836,2020-01-23 21:03,77.65,1002.62,0.00,1031.53,-0.62,0.00,240,0.1
1579809896,2020-01-23 21:04,77.47,1002.63,0.00,1031.54,-0.49,0.00,240,0.1
1579809956,2020-01-23 21:05,77.20,1002.64,0.00,1031.56,-0.39,0.00,240,0.1
1579810016,2020-01-23 21:06,77.04,1002.64,0.00,1031.56,-0.45,0.00,240,0.1
1579810076,2020-01-23 21:07,77.55,1002.63,0.00,1031.55,-0.56,0.00,240,0.1
1579810136,2020-01-23 21:08,77.64,1002.67,0.00,1031.58,-0.63,0.00,240,0.1
1579810196,2020-01-23 21:09,77.54,1002.67,0.00,1031.59,-0.65,0.00,240,0.1
1579810256,2020-01-23 21:10,77.69,1002.70,0.00,1031.62,-0.66,0.00,240,0.1
1579810316,2020-01-23 21:11,78.13,1002.70,0.00,1031.62,-0.77,0.00,240,0.1
1579810377,2020-01-23 21:12,78.50,1002.73,0.00,1031.64,-0.73,0.00,240,0.1
1579810437,2020-01-23 21:13,77.76,1002.78,0.00,1031.69,-0.69,0.00,240,0.1
1579810497,2020-01-23 21:14,77.64,1002.71,0.00,1031.62,-0.63,0.00,240,0.1
1579810557,2020-01-23 21:15,77.90,1002.70,0.00,1031.62,-0.69,0.00,240,0.1
1579810617,2020-01-23 21:16,77.96,1002.67,0.00,1031.59,-0.73,0.00,240,0.1
1579810678,2020-01-23 21:17,78.07,1002.66,0.00,1031.57,-0.66,0.00,240,0.1
1579810738,2020-01-23 21:18,77.90,1002.64,0.00,1031.56,-0.85,0.00,240,0.1
1579810798,2020-01-23 21:19,78.37,1002.55,0.00,1031.47,-0.87,0.00,240,0.1
1579810858,2020-01-23 21:20,78.34,1002.57,0.00,1031.49,-0.73,0.00,240,0.1
1579810918,2020-01-23 21:21,78.06,1002.56,0.00,1031.48,-0.67,0.00,240,0.1
1579810978,2020-01-23 21:22,77.98,1002.55,0.00,1031.46,-0.75,0.00,240,0.1
1579811038,2020-01-23 21:23,78.12,1002.55,0.00,1031.46,-0.67,0.00,240,0.1
1579811099,2020-01-23 21:24,78.27,1002.57,0.00,1031.48,-0.67,0.00,240,0.1
1579811159,2020-01-23 21:25,78.18,1002.52,0.00,1031.44,-0.59,0.00,240,0.1
1579811219,2020-01-23 21:26,78.05,1002.49,0.00,1031.40,-0.60,0.00,240,0.1
1579811279,2020-01-23 21:27,78.01,1002.47,0.00,1031.39,-0.60,0.00,240,0.1
1579811339,2020-01-23 21:28,77.73,1002.45,0.00,1031.37,-0.63,0.00,240,0.1
1579811400,2020-01-23 21:30,77.77,1002.46,0.00,1031.37,-0.63,0.00,240,0.1
1579811460,2020-01-23 21:31,77.92,1002.46,0.00,1031.37,-0.64,0.00,240,0.1
1579811520,2020-01-23 21:32,78.02,1002.48,0.00,1031.40,-0.58,0.00,240,0.1
1579811580,2020-01-23 21:33,77.97,1002.46,0.00,1031.38,-0.52,0.00,240,0.1
1579811640,2020-01-23 21:34,77.83,1002.47,0.00,1031.38,-0.58,0.00,240,0.1
1579811700,2020-01-23 21:35,77.97,1002.44,0.00,1031.36,-0.65,0.00,240,0.1
1579811761,2020-01-23 21:36,78.12,1002.41,0.00,1031.33,-0.73,0.00,240,0.1
1579811821,2020-01-23 21:37,78.15,1002.38,0.00,1031.30,-0.61,0.00,240,0.1
1579811882,2020-01-23 21:38,77.79,1002.39,0.00,1031.31,-0.64,0.00,240,0.1
1579811942,2020-01-23 21:39,78.08,1002.41,0.00,1031.33,-0.60,0.00,240,0.1
1579812002,2020-01-23 21:40,78.11,1002.35,0.00,1031.26,-0.52,0.00,240,0.1
1579812062,2020-01-23 21:41,77.56,1002.31,0.00,1031.22,-0.45,0.00,240,0.1
1579812122,2020-01-23 21:42,77.59,1002.32,0.00,1031.23,-0.46,0.00,240,0.1
1579812182,2020-01-23 21:43,77.46,1002.37,0.00,1031.28,-0.55,0.00,240,0.1
1579812242,2020-01-23 21:44,77.50,1002.32,0.00,1031.24,-0.48,0.00,240,0.1
1579812302,2020-01-23 21:45,77.55,1002.31,0.00,1031.23,-0.50,0.00,240,0.1
1579812363,2020-01-23 21:46,77.56,1002.28,0.00,1031.19,-0.46,0.00,240,0.1
1579812423,2020-01-23 21:47,77.29,1002.31,0.00,1031.22,-0.43,0.00,240,0.1
1579812483,2020-01-23 21:48,77.77,1002.28,0.00,1031.19,-0.51,0.00,240,0.1
1579812543,2020-01-23 21:49,77.83,1002.35,0.00,1031.27,-0.56,0.00,240,0.1
1579812603,2020-01-23 21:50,77.91,1002.39,0.00,1031.30,-0.63,0.00,240,0.1
1579812663,2020-01-23 21:51,77.80,1002.38,0.00,1031.29,-0.56,0.00,240,0.1
1579812723,2020-01-23 21:52,77.90,1002.38,0.00,1031.29,-0.59,0.00,240,0.1
1579812783,2020-01-23 21:53,78.09,1002.40,0.00,1031.31,-0.73,0.00,240,0.1
1579812843,2020-01-23 21:54,78.26,1002.40,0.00,1031.31,-0.69,0.00,240,0.1
1579812903,2020-01-23 21:55,78.20,1002.39,0.00,1031.30,-0.64,0.00,240,0.1
1579812964,2020-01-23 21:56,78.41,1002.37,0.00,1031.29,-0.69,0.00,240,0.1
1579813024,2020-01-23 21:57,78.34,1002.33,0.00,1031.24,-0.63,0.00,240,0.1
1579813084,2020-01-23 21:58,78.14,1002.36,0.00,1031.27,-0.61,0.00,240,0.1
1579813144,2020-01-23 21:59,77.97,1002.29,0.00,1031.20,-0.51,0.00,240,0.1
1579813204,2020-01-23 22:00,78.02,1002.31,0.00,1031.23,-0.65,0.00,240,0.1
1579813264,2020-01-23 22:01,78.03,1002.33,0.00,1031.24,-0.63,0.00,240,0.1
1579813324,2020-01-23 22:02,77.85,1002.24,0.00,1031.16,-0.59,0.00,240,0.1
1579813385,2020-01-23 22:03,78.50,1002.25,0.00,1031.17,-0.81,0.00,240,0.1
1579813445,2020-01-23 22:04,78.37,1002.25,0.00,1031.16,-0.70,0.00,240,0.1
1579813505,2020-01-23 22:05,78.36,1002.20,0.00,1031.11,-0.68,0.00,240,0.1
1579813565,2020-01-23 22:06,78.13,1002.22,0.00,1031.14,-0.63,0.00,240,0.1
1579813625,2020-01-23 22:07,78.33,1002.22,0.00,1031.13,-0.75,0.00,240,0.1
1579813685,2020-01-23 22:08,78.29,1002.21,0.00,1031.13,-0.77,0.00,240,0.1
1579813745,2020-01-23 22:09,78.76,1002.20,0.00,1031.11,-0.83,0.00,240,0.1
1579813805,2020-01-23 22:10,78.79,1002.20,0.00,1031.12,-0.82,0.00,240,0.1
1579813865,2020-01-23 22:11,78.42,1002.20,0.00,1031.12,-0.70,0.00,240,0.1
1579813926,2020-01-23 22:12,78.51,1002.21,0.00,1031.12,-0.76,0.00,240,0.1
1579813986,2020-01-23 22:13,78.25,1002.23,0.00,1031.15,-0.72,0.00,240,0.1
1579814046,2020-01-23 22:14,78.03,1002.20,0.00,1031.11,-0.59,0.00,240,0.1
1579814106,2020-01-23 22:15,77.88,1002.22,0.00,1031.13,-0.65,0.00,240,0.1
1579814166,2020-01-23 22:16,78.02,1002.24,0.00,1031.16,-0.64,0.00,240,0.1
1579814227,2020-01-23 22:17,77.92,1002.26,0.00,1031.18,-0.73,0.00,240,0.1
1579814287,2020-01-23 22:18,78.06,1002.24,0.00,1031.16,-0.81,0.00,240,0.1
1579814347,2020-01-23 22:19,77.80,1002.22,0.00,1031.13,-0.71,0.00,240,0.1
1579814407,2020-01-23 22:20,77.93,1002.27,0.00,1031.19,-0.74,0.00,240,0.1
1579814467,2020-01-23 22:21,78.06,1002.28,0.00,1031.19,-0.83,0.00,240,0.1
1579814527,2020-01-23 22:22,78.58,1002.27,0.00,1031.19,-0.94,0.00,240,0.1
1579814588,2020-01-23 22:23,78.55,1002.24,0.00,1031.16,-0.83,0.00,240,0.1
1579814648,2020-01-23 22:24,78.32,1002.24,0.00,1031.16,-0.76,0.00,240,0.1
1579814708,2020-01-23 22:25,77.80,1002.30,0.00,1031.21,-0.73,0.00,240,0.1
1579814768,2020-01-23 22:26,78.04,1002.28,0.00,1031.20,-0.88,0.00,240,0.1
1579814828,2020-01-23 22:27,78.12,1002.28,0.00,1031.19,-0.86,0.00,240,0.1
1579814888,2020-01-23 22:28,78.46,1002.26,0.00,1031.18,-0.86,0.00,240,0.1
1579814948,2020-01-23 22:29,78.16,1002.31,0.00,1031.22,-0.95,0.00,240,0.1
1579815008,2020-01-23 22:30,78.42,1002.29,0.00,1031.20,-0.97,0.00,240,0.1
1579815068,2020-01-23 22:31,78.69,1002.32,0.00,1031.23,-1.11,0.00,240,0.1
1579815128,2020-01-23 22:32,79.25,1002.30,0.00,1031.21,-1.39,0.00,240,0.1
1579815188,2020-01-23 22:33,79.59,1002.29,0.00,1031.21,-1.43,0.00,240,0.1
1579815248,2020-01-23 22:34,79.73,1002.29,0.00,1031.21,-1.56,0.00,240,0.1
1579815309,2020-01-23 22:35,79.85,1002.28,0.00,1031.20,-1.60,0.00,240,0.1
1579815369,2020-01-23 22:36,79.59,1002.25,0.00,1031.17,-1.51,0.00,240,0.1
1579815429,2020-01-23 22:37,79.88,1002.24,0.00,1031.15,-1.80,0.00,240,0.1
1579815489,2020-01-23 22:38,80.55,1002.23,0.00,1031.15,-1.84,0.00,240,0.1
1579815549,2020-01-23 22:39,80.23,1002.19,0.00,1031.11,-1.87,0.00,240,0.1
1579815609,2020-01-23 22:40,80.31,1002.18,0.00,1031.10,-1.76,0.00,240,0.1
1579815669,2020-01-23 22:41,80.08,1002.22,0.00,1031.14,-1.71,0.00,240,0.1
1579815729,2020-01-23 22:42,80.07,1002.14,0.00,1031.06,-1.60,0.00,240,0.1
1579815789,2020-01-23 22:43,79.73,1002.16,0.00,1031.08,-1.47,0.00,240,0.1
1579815850,2020-01-23 22:44,79.34,1002.13,0.00,1031.05,-1.25,0.00,240,0.1
1579815910,2020-01-23 22:45,79.08,1002.10,0.00,1031.02,-1.40,0.00,240,0.1
1579815970,2020-01-23 22:46,79.17,1002.12,0.00,1031.04,-1.45,0.00,240,0.1
1579816030,2020-01-23 22:47,79.15,1002.09,0.00,1031.01,-1.33,0.00,240,0.1
1579816090,2020-01-23 22:48,79.23,1002.16,0.00,1031.07,-1.49,0.00,240,0.1
1579816150,2020-01-23 22:49,79.24,1002.19,0.00,1031.10,-1.49,0.00,240,0.1
1579816210,2020-01-23 22:50,79.64,1002.18,0.00,1031.10,-1.66,0.00,240,0.1
1579816270,2020-01-23 22:51,79.75,1002.19,0.00,1031.11,-1.45,0.00,240,0.1
1579816330,2020-01-23 22:52,80.15,1002.23,0.00,1031.14,-1.73,0.00,240,0.1
1579816390,2020-01-23 22:53,79.93,1002.21,0.00,1031.12,-1.46,0.00,240,0.1
1579816450,2020-01-23 22:54,80.29,1002.28,0.00,1031.20,-1.71,0.00,240,0.1
1579816511,2020-01-23 22:55,80.63,1002.17,0.00,1031.08,-1.51,0.00,240,0.1
1579816571,2020-01-23 22:56,79.55,1002.20,0.00,1031.11,-1.42,0.00,240,0.1
1579816631,2020-01-23 22:57,78.45,1002.17,0.00,1031.09,-1.52,0.00,240,0.1
1579816691,2020-01-23 22:58,78.68,1002.18,0.00,1031.09,-1.54,0.00,240,0.1
1579816751,2020-01-23 22:59,78.58,1002.18,0.00,1031.10,-1.42,0.00,240,0.1
1579816811,2020-01-23 23:00,78.18,1002.13,0.00,1031.05,-1.32,0.00,240,0.1
1579816872,2020-01-23 23:01,79.11,1002.18,0.00,1031.09,-1.60,0.00,240,0.1
1579816932,2020-01-23 23:02,80.18,1002.18,0.00,1031.10,-1.57,0.00,240,0.1
1579816992,2020-01-23 23:03,79.78,1002.16,0.00,1031.08,-1.45,0.00,240,0.1
1579817052,2020-01-23 23:04,80.14,1002.17,0.00,1031.09,-1.57,0.00,240,0.1
1579817112,2020-01-23 23:05,80.45,1002.16,0.00,1031.08,-1.80,0.00,240,0.1
1579817172,2020-01-23 23:06,80.42,1002.17,0.00,1031.09,-1.66,0.00,240,0.1
1579817232,2020-01-23 23:07,80.58,1002.13,0.00,1031.04,-1.69,0.00,240,0.1
1579817292,2020-01-23 23:08,80.24,1002.10,0.00,1031.01,-1.38,0.00,240,0.1
1579817354,2020-01-23 23:09,79.20,1002.10,0.00,1031.02,-1.58,0.00,240,0.1
1579817414,2020-01-23 23:10,79.36,1002.09,0.00,1031.00,-1.51,0.00,240,0.1
1579817474,2020-01-23 23:11,79.41,1002.07,0.00,1030.98,-1.69,0.00,240,0.1
1579817534,2020-01-23 23:12,79.24,1002.04,0.00,1030.95,-1.66,0.00,240,0.1
1579817594,2020-01-23 23:13,79.49,1002.04,0.00,1030.95,-2.00,0.00,240,0.1
1579817655,2020-01-23 23:14,79.63,1002.00,0.00,1030.92,-2.09,0.00,240,0.1
1579817715,2020-01-23 23:15,80.18,1002.05,0.00,1030.96,-1.75,0.00,240,0.1
1579817775,2020-01-23 23:16,79.89,1001.99,0.00,1030.90,-2.19,0.00,240,0.1
1579817835,2020-01-23 23:17,80.92,1002.02,0.00,1030.94,-2.44,0.00,240,0.1
1579817895,2020-01-23 23:18,80.61,1002.02,0.00,1030.94,-2.37,0.00,240,0.1
1579817955,2020-01-23 23:19,80.70,1002.01,0.00,1030.92,-2.37,0.00,240,0.1
1579818015,2020-01-23 23:20,80.37,1002.01,0.00,1030.92,-2.24,0.00,240,0.1
1579818075,2020-01-23 23:21,79.73,1001.98,0.00,1030.90,-2.27,0.00,240,0.1
1579818135,2020-01-23 23:22,80.96,1002.03,0.00,1030.95,-2.70,0.00,240,0.1
1579818195,2020-01-23 23:23,81.19,1002.03,0.00,1030.95,-2.53,0.00,240,0.1
1579818255,2020-01-23 23:24,81.16,1002.02,0.00,1030.94,-2.55,0.00,240,0.1
1579818316,2020-01-23 23:25,81.45,1001.98,0.00,1030.90,-2.15,0.00,240,0.1
1579818376,2020-01-23 23:26,80.65,1002.01,0.00,1030.92,-2.36,0.00,240,0.1
1579818436,2020-01-23 23:27,81.20,1002.03,0.00,1030.95,-2.42,0.00,240,0.1
1579818496,2020-01-23 23:28,81.50,1002.00,0.00,1030.91,-2.19,0.00,240,0.1
1579818556,2020-01-23 23:29,80.94,1002.00,0.00,1030.92,-2.08,0.00,240,0.1
1579818616,2020-01-23 23:30,80.61,1002.01,0.00,1030.92,-1.88,0.00,240,0.1
1579818676,2020-01-23 23:31,79.25,1001.99,0.00,1030.90,-1.87,0.00,240,0.1
1579818736,2020-01-23 23:32,79.35,1001.92,0.00,1030.84,-2.18,0.00,240,0.1
1579818796,2020-01-23 23:33,79.97,1001.96,0.00,1030.87,-2.43,0.00,240,0.1
1579818856,2020-01-23 23:34,79.52,1001.93,0.00,1030.84,-2.02,0.00,240,0.1
1579818916,2020-01-23 23:35,79.97,1001.96,0.00,1030.87,-2.03,0.00,240,0.1
1579818976,2020-01-23 23:36,80.06,1001.98,0.00,1030.90,-2.05,0.00,240,0.1
1579819036,2020-01-23 23:37,80.34,1001.99,0.00,1030.90,-2.05,0.00,240,0.1
1579819097,2020-01-23 23:38,80.50,1001.97,0.00,1030.88,-1.99,0.00,240,0.1
1579819157,2020-01-23 23:39,80.37,1002.00,0.00,1030.91,-1.91,0.00,240,0.1
1579819217,2020-01-23 23:40,80.35,1001.95,0.00,1030.87,-1.70,0.00,240,0.1
1579819277,2020-01-23 23:41,79.99,1001.96,0.00,1030.88,-1.69,0.00,240,0.1
1579819337,2020-01-23 23:42,80.40,1001.93,0.00,1030.85,-1.80,0.00,240,0.1
1579819397,2020-01-23 23:43,80.89,1001.91,0.00,1030.82,-1.81,0.00,240,0.1
1579819457,2020-01-23 23:44,80.76,1001.93,0.00,1030.84,-1.79,0.00,240,0.1
1579819517,2020-01-23 23:45,80.99,1001.93,0.00,1030.84,-1.81,0.00,240,0.1
1579819577,2020-01-23 23:46,80.44,1001.89,0.00,1030.81,-1.81,0.00,240,0.1
1579819637,2020-01-23 23:47,80.38,1001.90,0.00,1030.82,-1.85,0.00,240,0.1
1579819697,2020-01-23 23:48,80.48,1001.89,0.00,1030.81,-1.80,0.00,240,0.1
1579819757,2020-01-23 23:49,80.12,1001.89,0.00,1030.81,-1.82,0.00,240,0.1
1579819817,2020-01-23 23:50,79.91,1001.89,0.00,1030.81,-1.81,0.00,240,0.1
1579819878,2020-01-23 23:51,80.04,1001.86,0.00,1030.78,-1.83,0.00,240,0.1
1579819938,2020-01-23 23:52,80.04,1001.91,0.00,1030.82,-1.92,0.00,240,0.1
1579819998,2020-01-23 23:53,80.01,1001.86,0.00,1030.77,-1.85,0.00,240,0.1
1579820058,2020-01-23 23:54,79.68,1001.82,0.00,1030.74,-1.64,0.00,240,0.1
1579820118,2020-01-23 23:55,78.61,1001.89,0.00,1030.80,-1.96,0.00,240,0.1
1579820178,2020-01-23 23:56,79.59,1001.84,0.00,1030.76,-2.20,0.00,240,0.1
1579820239,2020-01-23 23:57,79.62,1001.81,0.00,1030.72,-1.92,0.00,240,0.1
1579820299,2020-01-23 23:58,78.27,1001.80,0.00,1030.71,-2.06,0.00,240,0.1
1579820359,2020-01-23 23:59,79.23,1001.79,0.00,1030.71,-2.41,0.00,240,0.1