1579820419,2020-01-24 00:00,80.14,1001.75,0.00,1030.67,-2.73,0.00,240,0.1
1579820479,2020-01-24 00:01,81.45,1001.77,0.00,1030.69,-2.86,0.00,240,0.1
1579820539,2020-01-24 00:02,81.01,1001.72,0.00,1030.63,-2.57,0.00,240,0.1
1579820599,2020-01-24 00:03,80.83,1001.78,0.00,1030.69,-2.74,0.00,240,0.1
1579820659,2020-01-24 00:04,81.50,1001.76,0.00,1030.68,-2.92,0.00,240,0.1
1579820720,2020-01-24 00:05,80.59,1001.76,0.00,1030.68,-2.79,0.00,240,0.1
1579820780,2020-01-24 00:06,80.89,1001.70,0.00,1030.62,-2.99,0.00,240,0.1
1579820840,2020-01-24 00:07,81.20,1001.72,0.00,1030.63,-3.03,0.00,240,0.1
1579820900,2020-01-24 00:08,81.15,1001.69,0.00,1030.61,-3.04,0.00,240,0.1
1579820960,2020-01-24 00:09,80.76,1001.67,0.00,1030.59,-2.76,0.00,240,0.1
1579821020,2020-01-24 00:10,79.71,1001.65,0.00,1030.56,-2.63,0.00,240,0.1
1579821080,2020-01-24 00:11,80.09,1001.66,0.00,1030.58,-2.97,0.00,240,0.1
1579821140,2020-01-24 00:12,80.54,1001.63,0.00,1030.54,-3.06,0.00,240,0.1
1579821200,2020-01-24 00:13,80.99,1001.56,0.00,1030.47,-3.10,0.00,240,0.1
1579821260,2020-01-24 00:14,81.01,1001.55,0.00,1030.47,-3.23,0.00,240,0.1
1579821320,2020-01-24 00:15,81.06,1001.53,0.00,1030.45,-3.15,0.00,240,0.1
1579821380,2020-01-24 00:16,80.58,1001.50,0.00,1030.41,-3.07,0.00,240,0.1
1579821440,2020-01-24 00:17,80.89,1001.45,0.00,1030.37,-3.11,0.00,240,0.1
1579821501,2020-01-24 00:18,80.57,1001.49,0.00,1030.40,-3.04,0.00,240,0.1
1579821561,2020-01-24 00:19,80.02,1001.45,0.00,1030.37,-2.97,0.00,240,0.1
1579821621,2020-01-24 00:20,79.92,1001.44,0.00,1030.36,-3.04,0.00,240,0.1
1579821681,2020-01-24 00:21,81.71,1001.42,0.00,1030.33,-3.28,0.00,240,0.1
1579821741,2020-01-24 00:22,82.29,1001.43,0.00,1030.35,-3.32,0.00,240,0.1
1579821801,2020-01-24 00:23,82.42,1001.36,0.00,1030.28,-2.84,0.00,240,0.1
1579821861,2020-01-24 00:24,81.67,1001.38,0.00,1030.29,-2.53,0.00,240,0.1
1579821921,2020-01-24 00:25,81.04,1001.40,0.00,1030.31,-2.40,0.00,240,0.1
1579821981,2020-01-24 00:26,80.03,1001.43,0.00,1030.35,-2.44,0.00,240,0.1
1579822042,2020-01-24 00:27,81.20,1001.41,0.00,1030.32,-2.82,0.00,240,0.1
1579822102,2020-01-24 00:28,80.57,1001.36,0.00,1030.27,-2.68,0.00,240,0.1
1579822162,2020-01-24 00:29,79.80,1001.41,0.00,1030.33,-2.70,0.00,240,0.1
1579822222,2020-01-24 00:30,80.58,1001.41,0.00,1030.32,-3.18,0.00,240,0.1
1579822282,2020-01-24 00:31,81.72,1001.38,0.00,1030.30,-2.89,0.00,240,0.1
1579822342,2020-01-24 00:32,80.91,1001.41,0.00,1030.33,-2.84,0.00,240,0.1
1579822403,2020-01-24 00:33,80.82,1001.35,0.00,1030.26,-2.93,0.00,240,0.1
1579822463,2020-01-24 00:34,80.94,1001.33,0.00,1030.24,-3.05,0.00,240,0.1
1579822523,2020-01-24 00:35,81.61,1001.29,0.00,1030.21,-3.06,0.00,240,0.1
1579822583,2020-01-24 00:36,81.50,1001.24,0.00,1030.16,-2.73,0.00,240,0.1
1579822643,2020-01-24 00:37,80.75,1001.25,0.00,1030.16,-2.67,0.00,240,0.1
1579822703,2020-01-24 00:38,81.03,1001.28,0.00,1030.19,-3.18,0.00,240,0.1
1579822763,2020-01-24 00:39,82.31,1001.23,0.00,1030.15,-3.14,0.00,240,0.1
1579822823,2020-01-24 00:40,81.86,1001.27,0.00,1030.19,-3.11,0.00,240,0.1
1579822883,2020-01-24 00:41,82.11,1001.26,0.00,1030.18,-2.93,0.00,240,0.1
1579822943,2020-01-24 00:42,81.62,1001.19,0.00,1030.11,-3.02,0.00,240,0.1
1579823004,2020-01-24 00:43,81.58,1001.22,0.00,1030.13,-3.02,0.00,240,0.1
1579823064,2020-01-24 00:44,81.13,1001.21,0.00,1030.12,-2.94,0.00,240,0.1
1579823124,2020-01-24 00:45,81.03,1001.14,0.00,1030.06,-2.80,0.00,240,0.1
1579823184,2020-01-24 00:46,80.33,1001.13,0.00,1030.05,-2.58,0.00,240,0.1
1579823244,2020-01-24 00:47,80.27,1001.12,0.00,1030.03,-2.72,0.00,240,0.1
1579823304,2020-01-24 00:48,80.70,1001.12,0.00,1030.04,-2.84,0.00,240,0.1
1579823364,2020-01-24 00:49,80.66,1001.10,0.00,1030.02,-2.80,0.00,240,0.1
1579823424,2020-01-24 00:50,80.51,1001.10,0.00,1030.02,-2.89,0.00,240,0.1
1579823485,2020-01-24 00:51,81.16,1001.02,0.00,1029.94,-2.82,0.00,240,0.1
1579823545,2020-01-24 00:52,80.41,1001.05,0.00,1029.96,-2.85,0.00,240,0.1
1579823605,2020-01-24 00:53,81.13,1001.06,0.00,1029.97,-3.03,0.00,240,0.1
1579823665,2020-01-24 00:54,81.79,1000.98,0.00,1029.90,-2.68,0.00,240,0.1
1579823725,2020-01-24 00:55,81.07,1001.00,0.00,1029.91,-2.47,0.00,240,0.1
1579823785,2020-01-24 00:56,80.56,1000.94,0.00,1029.86,-2.87,0.00,240,0.1
1579823845,2020-01-24 00:57,80.88,1000.95,0.00,1029.86,-2.97,0.00,240,0.1
1579823905,2020-01-24 00:58,81.33,1000.92,0.00,1029.83,-3.17,0.00,240,0.1
1579823965,2020-01-24 00:59,81.52,1000.94,0.00,1029.86,-3.09,0.00,240,0.1
1579824025,2020-01-24 01:00,80.96,1000.92,0.00,1029.83,-3.09,0.00,240,0.1
1579824085,2020-01-24 01:01,81.22,1000.89,0.00,1029.81,-3.26,0.00,240,0.1
1579824146,2020-01-24 01:02,81.05,1000.92,0.00,1029.84,-3.18,0.00,240,0.1
1579824206,2020-01-24 01:03,81.65,1000.92,0.00,1029.84,-3.15,0.00,240,0.1
1579824266,2020-01-24 01:04,81.64,1000.83,0.00,1029.75,-2.91,0.00,240,0.1
1579824326,2020-01-24 01:05,80.10,1000.86,0.00,1029.78,-2.91,0.00,240,0.1
1579824386,2020-01-24 01:06,81.14,1000.87,0.00,1029.78,-3.11,0.00,240,0.1
1579824447,2020-01-24 01:07,81.59,1000.83,0.00,1029.74,-3.18,0.00,240,0.1
1579824507,2020-01-24 01:08,81.05,1000.79,0.00,1029.70,-3.03,0.00,240,0.1
1579824567,2020-01-24 01:09,81.02,1000.79,0.00,1029.70,-2.78,0.00,240,0.1
1579824627,2020-01-24 01:10,80.00,1000.76,0.00,1029.68,-2.85,0.00,240,0.1
1579824687,2020-01-24 01:11,79.57,1000.75,0.00,1029.67,-2.70,0.00,240,0.1
1579824747,2020-01-24 01:12,79.11,1000.76,0.00,1029.67,-2.82,0.00,240,0.1
1579824807,2020-01-24 01:13,79.58,1000.76,0.00,1029.67,-2.88,0.00,240,0.1
1579824867,2020-01-24 01:14,79.44,1000.78,0.00,1029.70,-2.73,0.00,240,0.1
1579824927,2020-01-24 01:15,80.18,1000.70,0.00,1029.62,-3.12,0.00,240,0.1
1579824987,2020-01-24 01:16,80.40,1000.73,0.00,1029.64,-3.29,0.00,240,0.1
1579825047,2020-01-24 01:17,81.43,1000.72,0.00,1029.63,-3.46,0.00,240,0.1
1579825108,2020-01-24 01:18,81.32,1000.71,0.00,1029.63,-3.59,0.00,240,0.1
1579825168,2020-01-24 01:19,80.97,1000.64,0.00,1029.56,-3.55,0.00,240,0.1
1579825228,2020-01-24 01:20,81.73,1000.68,0.00,1029.60,-3.60,0.00,240,0.1
1579825288,2020-01-24 01:21,81.99,1000.65,0.00,1029.57,-3.52,0.00,240,0.1
1579825348,2020-01-24 01:22,81.66,1000.66,0.00,1029.58,-3.54,0.00,240,0.1
1579825408,2020-01-24 01:23,81.93,1000.61,0.00,1029.53,-3.53,0.00,240,0.1
1579825468,2020-01-24 01:24,81.72,1000.63,0.00,1029.55,-3.12,0.00,240,0.1
1579825528,2020-01-24 01:25,81.25,1000.65,0.00,1029.57,-3.30,0.00,240,0.1
1579825588,2020-01-24 01:26,80.93,1000.65,0.00,1029.56,-3.00,0.00,240,0.1
1579825648,2020-01-24 01:27,81.22,1000.62,0.00,1029.54,-3.38,0.00,240,0.1
1579825709,2020-01-24 01:28,81.34,1000.63,0.00,1029.55,-3.46,0.00,240,0.1
1579825769,2020-01-24 01:29,81.32,1000.61,0.00,1029.52,-3.51,0.00,240,0.1
1579825829,2020-01-24 01:30,81.34,1000.59,0.00,1029.51,-3.54,0.00,240,0.1
1579825889,2020-01-24 01:31,81.24,1000.59,0.00,1029.50,-3.36,0.00,240,0.1
1579825949,2020-01-24 01:32,80.54,1000.56,0.00,1029.47,-3.05,0.00,240,0.1
1579826009,2020-01-24 01:33,80.11,1000.56,0.00,1029.48,-3.10,0.00,240,0.1
1579826069,2020-01-24 01:34,79.86,1000.56,0.00,1029.48,-3.42,0.00,240,0.1
1579826129,2020-01-24 01:35,80.92,1000.59,0.00,1029.50,-3.73,0.00,240,0.1
1579826189,2020-01-24 01:36,81.29,1000.61,0.00,1029.52,-3.57,0.00,240,0.1
1579826249,2020-01-24 01:37,81.62,1000.58,0.00,1029.49,-3.80,0.00,240,0.1
1579826309,2020-01-24 01:38,82.66,1000.58,0.00,1029.49,-3.69,0.00,240,0.1
1579826370,2020-01-24 01:39,81.82,1000.57,0.00,1029.49,-3.62,0.00,240,0.1
1579826430,2020-01-24 01:40,81.61,1000.52,0.00,1029.44,-3.79,0.00,240,0.1
1579826490,2020-01-24 01:41,82.27,1000.51,0.00,1029.42,-3.99,0.00,240,0.1
1579826550,2020-01-24 01:42,81.98,1000.52,0.00,1029.44,-3.83,0.00,240,0.1
1579826610,2020-01-24 01:43,82.16,1000.54,0.00,1029.45,-3.84,0.00,240,0.1
1579826670,2020-01-24 01:44,81.97,1000.52,0.00,1029.44,-3.84,0.00,240,0.1
1579826730,2020-01-24 01:45,82.47,1000.51,0.00,1029.42,-3.82,0.00,240,0.1
1579826791,2020-01-24 01:46,82.92,1000.51,0.00,1029.43,-3.96,0.00,240,0.1
1579826851,2020-01-24 01:47,83.03,1000.47,0.00,1029.39,-3.90,0.00,240,0.1
1579826911,2020-01-24 01:48,83.22,1000.46,0.00,1029.38,-3.77,0.00,240,0.1
1579826971,2020-01-24 01:49,82.55,1000.44,0.00,1029.36,-3.74,0.00,240,0.1
1579827031,2020-01-24 01:50,82.40,1000.44,0.00,1029.36,-3.78,0.00,240,0.1
1579827091,2020-01-24 01:51,81.66,1000.46,0.00,1029.37,-3.43,0.00,240,0.1
1579827151,2020-01-24 01:52,81.17,1000.47,0.00,1029.39,-3.57,0.00,240,0.1
1579827211,2020-01-24 01:53,81.82,1000.45,0.00,1029.37,-3.84,0.00,240,0.1
1579827271,2020-01-24 01:54,82.45,1000.40,0.00,1029.31,-3.81,0.00,240,0.1
1579827332,2020-01-24 01:55,82.09,1000.39,0.00,1029.31,-3.71,0.00,240,0.1
1579827392,2020-01-24 01:56,81.46,1000.38,0.00,1029.30,-3.25,0.00,240,0.1
1579827452,2020-01-24 01:57,79.86,1000.36,0.00,1029.27,-3.21,0.00,240,0.1
1579827512,2020-01-24 01:58,80.21,1000.37,0.00,1029.29,-3.45,0.00,240,0.1
1579827572,2020-01-24 01:59,80.20,1000.32,0.00,1029.24,-3.27,0.00,240,0.1
1579827632,2020-01-24 02:00,80.20,1000.34,0.00,1029.26,-3.39,0.00,240,0.1
1579827693,2020-01-24 02:01,80.26,1000.31,0.00,1029.23,-3.34,0.00,240,0.1
1579827753,2020-01-24 02:02,80.07,1000.32,0.00,1029.23,-3.34,0.00,240,0.1
1579827813,2020-01-24 02:03,79.81,1000.34,0.00,1029.26,-3.34,0.00,240,0.1
1579827873,2020-01-24 02:04,79.87,1000.29,0.00,1029.21,-3.41,0.00,240,0.1
1579827933,2020-01-24 02:05,80.11,1000.37,0.00,1029.28,-3.55,0.00,240,0.1
1579827993,2020-01-24 02:06,80.58,1000.33,0.00,1029.25,-3.42,0.00,240,0.1
1579828053,2020-01-24 02:07,80.55,1000.32,0.00,1029.23,-3.58,0.00,240,0.1
1579828113,2020-01-24 02:08,80.54,1000.33,0.00,1029.24,-3.79,0.00,240,0.1
1579828173,2020-01-24 02:09,81.26,1000.32,0.00,1029.23,-4.00,0.00,240,0.1
1579828234,2020-01-24 02:10,81.89,1000.32,0.00,1029.24,-4.06,0.00,240,0.1
1579828294,2020-01-24 02:11,82.30,1000.34,0.00,1029.26,-4.01,0.00,240,0.1
1579828354,2020-01-24 02:12,82.68,1000.35,0.00,1029.27,-4.15,0.00,240,0.1
1579828414,2020-01-24 02:13,82.53,1000.35,0.00,1029.27,-4.00,0.00,240,0.1
1579828475,2020-01-24 02:14,81.64,1000.38,0.00,1029.30,-3.55,0.00,240,0.1
1579828535,2020-01-24 02:15,81.14,1000.37,0.00,1029.29,-3.23,0.00,240,0.1
1579828595,2020-01-24 02:16,80.22,1000.31,0.00,1029.23,-3.20,0.00,240,0.1
1579828655,2020-01-24 02:17,80.80,1000.28,0.00,1029.20,-3.14,0.00,240,0.1
1579828715,2020-01-24 02:18,79.51,1000.28,0.00,1029.20,-3.11,0.00,240,0.1
1579828775,2020-01-24 02:19,79.32,1000.23,0.00,1029.14,-3.29,0.00,240,0.1
1579828835,2020-01-24 02:20,79.93,1000.16,0.00,1029.07,-3.46,0.00,240,0.1
1579828895,2020-01-24 02:21,79.86,1000.18,0.00,1029.10,-3.51,0.00,240,0.1
1579828955,2020-01-24 02:22,80.51,1000.16,0.00,1029.08,-3.61,0.00,240,0.1
1579829015,2020-01-24 02:23,80.36,1000.14,0.00,1029.05,-3.61,0.00,240,0.1
1579829076,2020-01-24 02:24,80.21,1000.13,0.00,1029.05,-3.67,0.00,240,0.1
1579829136,2020-01-24 02:25,79.48,1000.14,0.00,1029.05,-3.60,0.00,240,0.1
1579829196,2020-01-24 02:26,79.57,1000.15,0.00,1029.07,-3.70,0.00,240,0.1
1579829256,2020-01-24 02:27,80.00,1000.12,0.00,1029.04,-3.70,0.00,240,0.1
1579829316,2020-01-24 02:28,80.12,1000.08,0.00,1028.99,-3.46,0.00,240,0.1
1579829376,2020-01-24 02:29,79.64,1000.12,0.00,1029.04,-3.61,0.00,240,0.1
1579829436,2020-01-24 02:30,79.44,1000.07,0.00,1028.99,-3.65,0.00,240,0.1
1579829497,2020-01-24 02:31,79.99,1000.07,0.00,1028.99,-3.89,0.00,240,0.1
1579829557,2020-01-24 02:32,80.23,1000.06,0.00,1028.97,-3.85,0.00,240,0.1
1579829617,2020-01-24 02:33,79.93,1000.05,0.00,1028.97,-3.88,0.00,240,0.1
1579829677,2020-01-24 02:34,79.72,1000.03,0.00,1028.95,-3.93,0.00,240,0.1
1579829737,2020-01-24 02:35,79.96,999.98,0.00,1028.90,-3.89,0.00,240,0.1
1579829797,2020-01-24 02:36,80.26,999.95,0.00,1028.86,-3.56,0.00,240,0.1
1579829857,2020-01-24 02:37,79.99,999.95,0.00,1028.86,-3.71,0.00,240,0.1
1579829917,2020-01-24 02:38,79.70,999.95,0.00,1028.87,-3.74,0.00,240,0.1
1579829977,2020-01-24 02:39,79.65,999.96,0.00,1028.88,-3.84,0.00,240,0.1
1579830037,2020-01-24 02:40,80.21,999.94,0.00,1028.86,-4.02,0.00,240,0.1
1579830097,2020-01-24 02:41,80.27,999.90,0.00,1028.81,-3.57,0.00,240,0.1
1579830157,2020-01-24 02:42,79.25,999.89,0.00,1028.81,-3.79,0.00,240,0.1
1579830218,2020-01-24 02:43,80.12,999.90,0.00,1028.81,-4.02,0.00,240,0.1
1579830278,2020-01-24 02:44,80.52,999.92,0.00,1028.83,-4.01,0.00,240,0.1
1579830338,2020-01-24 02:45,79.62,999.90,0.00,1028.81,-3.55,0.00,240,0.1
1579830398,2020-01-24 02:46,78.81,999.91,0.00,1028.83,-3.52,0.00,240,0.1
1579830458,2020-01-24 02:47,78.37,999.91,0.00,1028.83,-3.89,0.00,240,0.1
1579830518,2020-01-24 02:48,80.13,999.86,0.00,1028.78,-4.16,0.00,240,0.1
1579830578,2020-01-24 02:49,79.87,999.91,0.00,1028.83,-4.00,0.00,240,0.1
1579830638,2020-01-24 02:50,79.57,999.94,0.00,1028.86,-3.93,0.00,240,0.1
1579830698,2020-01-24 02:51,79.91,999.91,0.00,1028.82,-3.81,0.00,240,0.1
1579830759,2020-01-24 02:52,79.09,999.88,0.00,1028.79,-3.87,0.00,240,0.1
1579830819,2020-01-24 02:53,79.05,999.88,0.00,1028.80,-4.13,0.00,240,0.1
1579830879,2020-01-24 02:54,80.55,999.85,0.00,1028.76,-4.36,0.00,240,0.1
1579830939,2020-01-24 02:55,80.86,999.86,0.00,1028.78,-4.52,0.00,240,0.1
1579830999,2020-01-24 02:56,82.23,999.88,0.00,1028.80,-4.38,0.00,240,0.1
1579831059,2020-01-24 02:57,80.67,999.89,0.00,1028.81,-4.18,0.00,240,0.1
1579831119,2020-01-24 02:58,80.23,999.87,0.00,1028.78,-4.01,0.00,240,0.1
1579831179,2020-01-24 02:59,79.73,999.90,0.00,1028.81,-3.75,0.00,240,0.1
1579831240,2020-01-24 03:00,79.12,999.82,0.00,1028.73,-3.67,0.00,240,0.1
1579831300,2020-01-24 03:01,78.36,999.84,0.00,1028.76,-3.43,0.00,240,0.1
1579831360,2020-01-24 03:02,78.19,999.80,0.00,1028.72,-3.32,0.00,240,0.1
1579831420,2020-01-24 03:03,77.40,999.79,0.00,1028.71,-3.61,0.00,240,0.1
1579831481,2020-01-24 03:04,78.05,999.80,0.00,1028.72,-4.13,0.00,240,0.1
1579831541,2020-01-24 03:05,79.64,999.80,0.00,1028.71,-4.48,0.00,240,0.1
1579831601,2020-01-24 03:06,80.89,999.76,0.00,1028.67,-4.41,0.00,240,0.1
1579831661,2020-01-24 03:07,80.79,999.73,0.00,1028.64,-4.13,0.00,240,0.1
1579831721,2020-01-24 03:08,80.49,999.72,0.00,1028.63,-3.81,0.00,240,0.1
1579831782,2020-01-24 03:09,80.28,999.64,0.00,1028.55,-3.62,0.00,240,0.1
1579831842,2020-01-24 03:10,80.20,999.66,0.00,1028.58,-3.46,0.00,240,0.1
1579831902,2020-01-24 03:11,79.08,999.68,0.00,1028.60,-3.52,0.00,240,0.1
1579831962,2020-01-24 03:12,78.96,999.64,0.00,1028.55,-3.54,0.00,240,0.1
1579832022,2020-01-24 03:13,79.33,999.61,0.00,1028.52,-3.60,0.00,240,0.1
1579832082,2020-01-24 03:14,79.68,999.59,0.00,1028.50,-3.50,0.00,240,0.1
1579832142,2020-01-24 03:15,79.65,999.55,0.00,1028.46,-3.50,0.00,240,0.1
1579832203,2020-01-24 03:16,79.87,999.48,0.00,1028.40,-3.63,0.00,240,0.1
1579832263,2020-01-24 03:17,80.11,999.47,0.00,1028.39,-3.63,0.00,240,0.1
1579832323,2020-01-24 03:18,79.56,999.48,0.00,1028.40,-3.49,0.00,240,0.1
1579832383,2020-01-24 03:19,79.33,999.45,0.00,1028.36,-3.51,0.00,240,0.1
1579832443,2020-01-24 03:20,77.97,999.45,0.00,1028.37,-3.62,0.00,240,0.1
1579832503,2020-01-24 03:21,78.88,999.46,0.00,1028.37,-3.97,0.00,240,0.1
1579832563,2020-01-24 03:22,79.21,999.46,0.00,1028.38,-4.18,0.00,240,0.1
1579832623,2020-01-24 03:23,79.53,999.40,0.00,1028.32,-3.89,0.00,240,0.1
1579832684,2020-01-24 03:24,78.79,999.38,0.00,1028.29,-3.97,0.00,240,0.1
1579832744,2020-01-24 03:25,79.55,999.38,0.00,1028.29,-4.25,0.00,240,0.1
1579832804,2020-01-24 03:26,80.18,999.35,0.00,1028.27,-4.28,0.00,240,0.1
1579832864,2020-01-24 03:27,79.95,999.36,0.00,1028.28,-4.19,0.00,240,0.1
1579832924,2020-01-24 03:28,80.62,999.28,0.00,1028.20,-3.92,0.00,240,0.1
1579832984,2020-01-24 03:29,79.71,999.31,0.00,1028.22,-4.13,0.00,240,0.1
1579833044,2020-01-24 03:30,80.30,999.30,0.00,1028.22,-4.09,0.00,240,0.1
1579833104,2020-01-24 03:31,80.71,999.29,0.00,1028.21,-4.06,0.00,240,0.1
1579833165,2020-01-24 03:32,80.24,999.26,0.00,1028.18,-4.35,0.00,240,0.1
1579833225,2020-01-24 03:33,81.13,999.22,0.00,1028.14,-4.08,0.00,240,0.1
1579833285,2020-01-24 03:34,80.99,999.19,0.00,1028.10,-3.70,0.00,240,0.1
1579833345,2020-01-24 03:35,80.70,999.15,0.00,1028.07,-3.57,0.00,240,0.1
1579833405,2020-01-24 03:36,80.83,999.12,0.00,1028.03,-3.46,0.00,240,0.1
1579833465,2020-01-24 03:37,80.42,999.17,0.00,1028.08,-3.40,0.00,240,0.1
1579833525,2020-01-24 03:38,79.30,999.18,0.00,1028.10,-3.65,0.00,240,0.1
1579833585,2020-01-24 03:39,79.98,999.17,0.00,1028.08,-3.56,0.00,240,0.1
1579833645,2020-01-24 03:40,79.85,999.16,0.00,1028.08,-3.67,0.00,240,0.1
1579833705,2020-01-24 03:41,80.35,999.17,0.00,1028.08,-3.58,0.00,240,0.1
1579833765,2020-01-24 03:42,80.72,999.11,0.00,1028.02,-3.51,0.00,240,0.1
1579833825,2020-01-24 03:43,80.23,999.10,0.00,1028.02,-3.32,0.00,240,0.1
1579833885,2020-01-24 03:44,79.51,999.10,0.00,1028.01,-3.39,0.00,240,0.1
1579833946,2020-01-24 03:45,79.71,999.06,0.00,1027.98,-3.37,0.00,240,0.1
1579834006,2020-01-24 03:46,79.36,999.05,0.00,1027.97,-3.51,0.00,240,0.1
1579834066,2020-01-24 03:47,80.40,998.99,0.00,1027.91,-3.49,0.00,240,0.1
1579834126,2020-01-24 03:48,80.01,999.01,0.00,1027.93,-3.20,0.00,240,0.1
1579834186,2020-01-24 03:49,79.41,998.97,0.00,1027.88,-3.47,0.00,240,0.1
1579834246,2020-01-24 03:50,80.33,998.99,0.00,1027.91,-3.68,0.00,240,0.1
1579834306,2020-01-24 03:51,80.87,998.96,0.00,1027.87,-3.64,0.00,240,0.1
1579834366,2020-01-24 03:52,80.15,998.94,0.00,1027.86,-3.40,0.00,240,0.1
1579834426,2020-01-24 03:53,79.63,998.98,0.00,1027.89,-3.24,0.00,240,0.1
1579834487,2020-01-24 03:54,79.83,998.97,0.00,1027.88,-3.67,0.00,240,0.1
1579834547,2020-01-24 03:55,80.21,998.90,0.00,1027.81,-3.90,0.00,240,0.1
1579834607,2020-01-24 03:56,81.28,998.88,0.00,1027.80,-3.68,0.00,240,0.1
1579834667,2020-01-24 03:57,81.40,998.85,0.00,1027.77,-3.36,0.00,240,0.1
1579834727,2020-01-24 03:58,80.14,998.82,0.00,1027.74,-3.45,0.00,240,0.1
1579834787,2020-01-24 03:59,80.85,998.82,0.00,1027.74,-3.53,0.00,240,0.1
1579834847,2020-01-24 04:00,81.00,998.76,0.00,1027.67,-3.35,0.00,240,0.1
1579834907,2020-01-24 04:01,79.98,998.73,0.00,1027.65,-3.16,0.00,240,0.1
1579834967,2020-01-24 04:02,80.24,998.75,0.00,1027.67,-3.18,0.00,240,0.1
1579835028,2020-01-24 04:03,79.89,998.72,0.00,1027.64,-3.15,0.00,240,0.1
1579835088,2020-01-24 04:04,80.10,998.72,0.00,1027.63,-3.30,0.00,240,0.1
1579835148,2020-01-24 04:05,80.49,998.69,0.00,1027.61,-3.55,0.00,240,0.1
1579835208,2020-01-24 04:06,80.87,998.68,0.00,1027.59,-3.55,0.00,240,0.1
1579835269,2020-01-24 04:07,80.63,998.60,0.00,1027.51,-3.43,0.00,240,0.1
1579835329,2020-01-24 04:08,80.30,998.58,0.00,1027.49,-3.33,0.00,240,0.1
1579835389,2020-01-24 04:09,79.79,998.53,0.00,1027.45,-3.24,0.00,240,0.1
1579835449,2020-01-24 04:10,80.04,998.50,0.00,1027.42,-3.55,0.00,240,0.1
1579835509,2020-01-24 04:11,79.84,998.55,0.00,1027.47,-3.42,0.00,240,0.1
1579835569,2020-01-24 04:12,79.20,998.48,0.00,1027.40,-3.40,0.00,240,0.1
1579835629,2020-01-24 04:13,78.99,998.50,0.00,1027.42,-3.65,0.00,240,0.1
1579835690,2020-01-24 04:14,80.36,998.50,0.00,1027.41,-3.67,0.00,240,0.1
1579835750,2020-01-24 04:15,79.44,998.45,0.00,1027.36,-3.47,0.00,240,0.1
1579835810,2020-01-24 04:16,79.66,998.49,0.00,1027.41,-3.70,0.00,240,0.1
1579835870,2020-01-24 04:17,79.60,998.43,0.00,1027.34,-3.82,0.00,240,0.1
1579835930,2020-01-24 04:18,79.97,998.47,0.00,1027.39,-3.99,0.00,240,0.1
1579835990,2020-01-24 04:19,80.05,998.42,0.00,1027.34,-3.97,0.00,240,0.1
1579836050,2020-01-24 04:20,80.03,998.39,0.00,1027.30,-3.67,0.00,240,0.1
1579836111,2020-01-24 04:21,79.10,998.44,0.00,1027.35,-3.81,0.00,240,0.1
1579836171,2020-01-24 04:22,80.32,998.43,0.00,1027.35,-4.04,0.00,240,0.1
1579836231,2020-01-24 04:23,80.55,998.37,0.00,1027.28,-3.93,0.00,240,0.1
1579836291,2020-01-24 04:24,80.11,998.38,0.00,1027.29,-3.66,0.00,240,0.1
1579836351,2020-01-24 04:25,79.23,998.40,0.00,1027.32,-3.55,0.00,240,0.1
1579836411,2020-01-24 04:26,79.11,998.36,0.00,1027.28,-3.42,0.00,240,0.1
1579836471,2020-01-24 04:27,78.87,998.37,0.00,1027.28,-3.08,0.00,240,0.1
1579836531,2020-01-24 04:28,77.92,998.34,0.00,1027.25,-2.77,0.00,240,0.1
1579836591,2020-01-24 04:29,76.42,998.34,0.00,1027.25,-2.49,0.00,240,0.1
1579836651,2020-01-24 04:30,76.46,998.38,0.00,1027.30,-2.69,0.00,240,0.1
1579836711,2020-01-24 04:31,76.87,998.33,0.00,1027.24,-2.72,0.00,240,0.1
1579836771,2020-01-24 04:32,77.84,998.33,0.00,1027.24,-3.12,0.00,240,0.1
1579836831,2020-01-24 04:33,78.04,998.28,0.00,1027.19,-2.86,0.00,240,0.1
1579836891,2020-01-24 04:34,77.49,998.31,0.00,1027.22,-2.98,0.00,240,0.1
1579836952,2020-01-24 04:35,78.13,998.29,0.00,1027.20,-3.15,0.00,240,0.1
1579837012,2020-01-24 04:36,77.37,998.33,0.00,1027.24,-2.96,0.00,240,0.1
1579837072,2020-01-24 04:37,77.62,998.26,0.00,1027.18,-3.16,0.00,240,0.1
1579837132,2020-01-24 04:38,78.51,998.30,0.00,1027.22,-3.42,0.00,240,0.1
1579837192,2020-01-24 04:39,79.21,998.28,0.00,1027.20,-3.59,0.00,240,0.1
1579837252,2020-01-24 04:40,79.59,998.25,0.00,1027.16,-3.60,0.00,240,0.1
1579837312,2020-01-24 04:41,80.06,998.28,0.00,1027.20,-3.82,0.00,240,0.1
1579837372,2020-01-24 04:42,80.44,998.29,0.00,1027.21,-3.83,0.00,240,0.1
1579837433,2020-01-24 04:43,80.05,998.29,0.00,1027.20,-3.52,0.00,240,0.1
1579837493,2020-01-24 04:44,80.82,998.31,0.00,1027.23,-3.65,0.00,240,0.1
1579837553,2020-01-24 04:45,80.47,998.38,0.00,1027.29,-3.43,0.00,240,0.1
1579837613,2020-01-24 04:46,81.00,998.34,0.00,1027.25,-3.91,0.00,240,0.1
1579837673,2020-01-24 04:47,81.64,998.33,0.00,1027.24,-4.10,0.00,240,0.1
1579837734,2020-01-24 04:48,81.49,998.34,0.00,1027.26,-3.71,0.00,240,0.1
1579837794,2020-01-24 04:49,81.28,998.31,0.00,1027.23,-3.74,0.00,240,0.1
1579837854,2020-01-24 04:50,81.27,998.39,0.00,1027.31,-3.98,0.00,240,0.1
1579837914,2020-01-24 04:51,81.19,998.31,0.00,1027.22,-3.91,0.00,240,0.1
1579837974,2020-01-24 04:52,81.23,998.33,0.00,1027.25,-3.84,0.00,240,0.1
1579838034,2020-01-24 04:53,81.09,998.32,0.00,1027.23,-3.77,0.00,240,0.1
1579838094,2020-01-24 04:54,80.98,998.32,0.00,1027.24,-3.66,0.00,240,0.1
1579838154,2020-01-24 04:55,80.16,998.34,0.00,1027.26,-3.57,0.00,240,0.1
1579838215,2020-01-24 04:56,80.63,998.27,0.00,1027.19,-3.69,0.00,240,0.1
1579838275,2020-01-24 04:57,79.85,998.27,0.00,1027.19,-3.31,0.00,240,0.1
1579838335,2020-01-24 04:58,79.37,998.24,0.00,1027.16,-3.16,0.00,240,0.1
1579838395,2020-01-24 04:59,79.54,998.23,0.00,1027.14,-3.31,0.00,240,0.1
1579838455,2020-01-24 05:00,79.95,998.19,0.00,1027.11,-3.31,0.00,240,0.1
1579838515,2020-01-24 05:01,79.38,998.17,0.00,1027.08,-3.03,0.00,240,0.1
1579838576,2020-01-24 05:02,79.10,998.23,0.00,1027.15,-3.21,0.00,240,0.1
1579838636,2020-01-24 05:03,79.21,998.16,0.00,1027.07,-3.27,0.00,240,0.1
1579838696,2020-01-24 05:04,78.80,998.14,0.00,1027.05,-3.24,0.00,240,0.1
1579838756,2020-01-24 05:05,78.76,998.17,0.00,1027.08,-3.76,0.00,240,0.1
1579838816,2020-01-24 05:06,79.71,998.18,0.00,1027.09,-3.99,0.00,240,0.1
1579838876,2020-01-24 05:07,80.25,998.15,0.00,1027.06,-4.17,0.00,240,0.1
1579838936,2020-01-24 05:08,81.17,998.10,0.00,1027.02,-4.25,0.00,240,0.1
1579838997,2020-01-24 05:09,80.64,998.09,0.00,1027.00,-3.79,0.00,240,0.1
1579839057,2020-01-24 05:10,79.54,997.99,0.00,1026.91,-3.44,0.00,240,0.1
1579839117,2020-01-24 05:11,78.58,998.02,0.00,1026.94,-3.46,0.00,240,0.1
1579839177,2020-01-24 05:12,78.14,998.00,0.00,1026.92,-3.28,0.00,240,0.1
1579839237,2020-01-24 05:13,78.26,997.91,0.00,1026.83,-3.38,0.00,240,0.1
1579839297,2020-01-24 05:14,78.01,997.97,0.00,1026.89,-3.44,0.00,240,0.1
1579839357,2020-01-24 05:15,78.25,997.94,0.00,1026.85,-3.35,0.00,240,0.1
1579839417,2020-01-24 05:16,77.86,997.97,0.00,1026.89,-3.37,0.00,240,0.1
1579839478,2020-01-24 05:17,77.90,997.93,0.00,1026.85,-3.38,0.00,240,0.1
1579839538,2020-01-24 05:18,77.70,997.94,0.00,1026.85,-3.55,0.00,240,0.1
1579839598,2020-01-24 05:19,77.92,997.91,0.00,1026.83,-3.65,0.00,240,0.1
1579839658,2020-01-24 05:20,78.25,997.94,0.00,1026.86,-3.64,0.00,240,0.1
1579839718,2020-01-24 05:21,78.41,997.97,0.00,1026.88,-3.79,0.00,240,0.1
1579839778,2020-01-24 05:22,78.31,997.90,0.00,1026.81,-3.78,0.00,240,0.1
1579839838,2020-01-24 05:23,78.35,997.90,0.00,1026.81,-3.63,0.00,240,0.1
1579839898,2020-01-24 05:24,78.24,997.90,0.00,1026.82,-3.62,0.00,240,0.1
1579839958,2020-01-24 05:25,77.48,997.92,0.00,1026.84,-3.52,0.00,240,0.1
1579840018,2020-01-24 05:26,78.01,997.93,0.00,1026.85,-3.96,0.00,240,0.1
1579840078,2020-01-24 05:27,78.05,997.92,0.00,1026.84,-3.91,0.00,240,0.1
1579840138,2020-01-24 05:28,77.89,997.90,0.00,1026.82,-3.73,0.00,240,0.1
1579840199,2020-01-24 05:29,77.86,997.89,0.00,1026.81,-4.15,0.00,240,0.1
1579840259,2020-01-24 05:30,78.64,997.90,0.00,1026.82,-4.34,0.00,240,0.1
1579840319,2020-01-24 05:31,79.16,997.93,0.00,1026.84,-4.31,0.00,240,0.1
1579840379,2020-01-24 05:32,79.11,997.96,0.00,1026.87,-4.31,0.00,240,0.1
1579840439,2020-01-24 05:33,79.79,997.98,0.00,1026.90,-4.24,0.00,240,0.1
1579840500,2020-01-24 05:35,79.15,997.92,0.00,1026.84,-4.03,0.00,240,0.1
1579840560,2020-01-24 05:36,78.82,997.92,0.00,1026.84,-4.25,0.00,240,0.1
1579840620,2020-01-24 05:37,78.91,997.94,0.00,1026.85,-4.22,0.00,240,0.1
1579840680,2020-01-24 05:38,79.97,997.96,0.00,1026.88,-4.49,0.00,240,0.1
1579840740,2020-01-24 05:39,80.22,997.93,0.00,1026.85,-4.33,0.00,240,0.1
1579840800,2020-01-24 05:40,78.68,997.93,0.00,1026.84,-4.13,0.00,240,0.1
1579840860,2020-01-24 05:41,77.91,998.04,0.00,1026.95,-4.34,0.00,240,0.1
1579840920,2020-01-24 05:42,78.27,997.94,0.00,1026.86,-4.31,0.00,240,0.1
1579840980,2020-01-24 05:43,78.55,997.98,0.00,1026.89,-4.24,0.00,240,0.1
1579841041,2020-01-24 05:44,77.98,997.93,0.00,1026.85,-4.12,0.00,240,0.1
1579841101,2020-01-24 05:45,78.31,997.98,0.00,1026.90,-4.13,0.00,240,0.1
1579841161,2020-01-24 05:46,77.84,997.96,0.00,1026.87,-3.95,0.00,240,0.1
1579841221,2020-01-24 05:47,77.19,997.97,0.00,1026.89,-3.95,0.00,240,0.1
1579841281,2020-01-24 05:48,77.99,997.94,0.00,1026.85,-4.17,0.00,240,0.1
1579841342,2020-01-24 05:49,77.41,997.92,0.00,1026.84,-3.98,0.00,240,0.1
1579841402,2020-01-24 05:50,76.84,997.90,0.00,1026.82,-3.99,0.00,240,0.1
1579841462,2020-01-24 05:51,76.58,997.99,0.00,1026.91,-4.09,0.00,240,0.1
1579841522,2020-01-24 05:52,77.29,998.01,0.00,1026.93,-4.39,0.00,240,0.1
1579841582,2020-01-24 05:53,78.52,997.95,0.00,1026.86,-4.69,0.00,240,0.1
1579841643,2020-01-24 05:54,79.83,997.98,0.00,1026.90,-4.95,0.00,240,0.1
1579841703,2020-01-24 05:55,80.34,997.98,0.00,1026.89,-4.71,0.00,240,0.1
1579841763,2020-01-24 05:56,79.14,998.00,0.00,1026.91,-4.62,0.00,240,0.1
1579841823,2020-01-24 05:57,79.48,998.00,0.00,1026.92,-4.52,0.00,240,0.1
1579841883,2020-01-24 05:58,78.80,998.02,0.00,1026.93,-4.22,0.00,240,0.1
1579841943,2020-01-24 05:59,77.83,997.99,0.00,1026.91,-4.49,0.00,240,0.1
1579842003,2020-01-24 06:00,77.86,998.00,0.00,1026.92,-4.45,0.00,240,0.1
1579842063,2020-01-24 06:01,78.37,998.03,0.00,1026.95,-4.42,0.00,240,0.1
1579842124,2020-01-24 06:02,78.58,997.97,0.00,1026.89,-4.25,0.00,240,0.1
1579842184,2020-01-24 06:03,77.09,997.98,0.00,1026.90,-4.31,0.00,240,0.1
1579842244,2020-01-24 06:04,77.62,998.00,0.00,1026.92,-4.34,0.00,240,0.1
1579842304,2020-01-24 06:05,77.16,997.98,0.00,1026.90,-4.10,0.00,240,0.1
1579842364,2020-01-24 06:06,77.04,997.97,0.00,1026.88,-4.30,0.00,240,0.1
1579842424,2020-01-24 06:07,76.37,997.97,0.00,1026.89,-4.41,0.00,240,0.1
1579842484,2020-01-24 06:08,77.95,997.96,0.00,1026.88,-4.50,0.00,240,0.1
1579842544,2020-01-24 06:09,79.35,997.95,0.00,1026.87,-4.47,0.00,240,0.1
1579842604,2020-01-24 06:10,80.75,997.93,0.00,1026.84,-4.55,0.00,240,0.1
1579842665,2020-01-24 06:11,80.52,997.96,0.00,1026.88,-4.22,0.00,240,0.1
1579842725,2020-01-24 06:12,79.83,997.97,0.00,1026.89,-3.90,0.00,240,0.1
1579842785,2020-01-24 06:13,79.48,997.97,0.00,1026.88,-4.00,0.00,240,0.1
1579842845,2020-01-24 06:14,79.55,997.98,0.00,1026.90,-3.79,0.00,240,0.1
1579842905,2020-01-24 06:15,77.83,998.02,0.00,1026.94,-3.95,0.00,240,0.1
1579842965,2020-01-24 06:16,77.92,997.99,0.00,1026.91,-4.10,0.00,240,0.1
1579843025,2020-01-24 06:17,77.98,998.04,0.00,1026.95,-4.19,0.00,240,0.1
1579843085,2020-01-24 06:18,78.73,997.97,0.00,1026.89,-4.10,0.00,240,0.1
1579843145,2020-01-24 06:19,78.06,998.03,0.00,1026.94,-4.18,0.00,240,0.1
1579843205,2020-01-24 06:20,76.95,997.98,0.00,1026.89,-3.97,0.00,240,0.1
1579843265,2020-01-24 06:21,76.54,998.05,0.00,1026.97,-3.93,0.00,240,0.1
1579843326,2020-01-24 06:22,76.73,998.08,0.00,1027.00,-4.25,0.00,240,0.1
1579843386,2020-01-24 06:23,77.53,997.99,0.00,1026.91,-4.56,0.00,240,0.1
1579843446,2020-01-24 06:24,78.01,997.97,0.00,1026.88,-4.67,0.00,240,0.1
1579843506,2020-01-24 06:25,78.15,997.94,0.00,1026.85,-4.45,0.00,240,0.1
1579843566,2020-01-24 06:26,77.94,997.94,0.00,1026.86,-4.62,0.00,240,0.1
1579843626,2020-01-24 06:27,78.61,997.87,0.00,1026.78,-4.64,0.00,240,0.1
1579843687,2020-01-24 06:28,78.46,997.86,0.00,1026.77,-4.69,0.00,240,0.1
1579843747,2020-01-24 06:29,79.03,997.94,0.00,1026.86,-4.70,0.00,240,0.1
1579843807,2020-01-24 06:30,78.54,997.92,0.00,1026.84,-4.58,0.00,240,0.1
1579843867,2020-01-24 06:31,78.36,997.97,0.00,1026.88,-4.43,0.00,240,0.1
1579843927,2020-01-24 06:32,77.45,997.98,0.00,1026.90,-4.21,0.00,240,0.1
1579843987,2020-01-24 06:33,77.49,997.91,0.00,1026.83,-4.55,0.00,240,0.1
1579844047,2020-01-24 06:34,78.68,997.87,0.00,1026.79,-4.91,0.00,240,0.1
1579844107,2020-01-24 06:35,78.35,997.87,0.00,1026.79,-4.85,0.00,240,0.1
1579844168,2020-01-24 06:36,77.90,997.90,0.00,1026.81,-5.05,0.00,240,0.1
1579844228,2020-01-24 06:37,78.86,997.86,0.00,1026.78,-4.96,0.00,240,0.1
1579844288,2020-01-24 06:38,78.61,997.86,0.00,1026.77,-4.79,0.00,240,0.1
1579844348,2020-01-24 06:39,78.50,997.81,0.00,1026.72,-4.58,0.00,240,0.1
1579844408,2020-01-24 06:40,77.63,997.82,0.00,1026.73,-4.69,0.00,240,0.1
1579844468,2020-01-24 06:41,77.95,997.81,0.00,1026.72,-4.64,0.00,240,0.1
1579844528,2020-01-24 06:42,78.02,997.84,0.00,1026.75,-4.35,0.00,240,0.1
1579844588,2020-01-24 06:43,77.20,997.78,0.00,1026.70,-4.72,0.00,240,0.1
1579844649,2020-01-24 06:44,78.32,997.83,0.00,1026.75,-4.85,0.00,240,0.1
1579844709,2020-01-24 06:45,78.50,997.82,0.00,1026.74,-4.82,0.00,240,0.1
1579844769,2020-01-24 06:46,79.12,997.80,0.00,1026.72,-4.95,0.00,240,0.1
1579844829,2020-01-24 06:47,79.39,997.79,0.00,1026.71,-5.00,0.00,240,0.1
1579844889,2020-01-24 06:48,79.20,997.82,0.00,1026.74,-4.97,0.00,240,0.1
1579844949,2020-01-24 06:49,80.21,997.80,0.00,1026.71,-5.02,0.00,240,0.1
1579845010,2020-01-24 06:50,78.99,997.79,0.00,1026.70,-4.61,0.00,240,0.1
1579845070,2020-01-24 06:51,78.85,997.83,0.00,1026.74,-4.53,0.00,240,0.1
1579845130,2020-01-24 06:52,77.11,997.82,0.00,1026.73,-4.45,0.00,240,0.1
1579845190,2020-01-24 06:53,77.53,997.75,0.00,1026.66,-4.87,0.00,240,0.1
1579845250,2020-01-24 06:54,78.48,997.78,0.00,1026.70,-4.67,0.00,240,0.1
1579845311,2020-01-24 06:55,77.78,997.81,0.00,1026.73,-4.42,0.00,240,0.1
1579845371,2020-01-24 06:56,77.07,997.81,0.00,1026.73,-4.63,0.00,240,0.1
1579845431,2020-01-24 06:57,77.36,997.84,0.00,1026.76,-5.01,0.00,240,0.1
1579845491,2020-01-24 06:58,77.01,997.82,0.00,1026.74,-4.82,0.00,240,0.1
1579845551,2020-01-24 06:59,77.49,997.76,0.00,1026.68,-4.96,0.00,240,0.1
1579845611,2020-01-24 07:00,77.60,997.74,0.00,1026.66,-5.22,0.00,240,0.1
1579845671,2020-01-24 07:01,77.83,997.69,0.00,1026.61,-4.69,0.00,240,0.1
1579845731,2020-01-24 07:02,76.93,997.73,0.00,1026.64,-4.45,0.00,240,0.1
1579845791,2020-01-24 07:03,77.14,997.73,0.00,1026.65,-4.50,0.00,240,0.1
1579845851,2020-01-24 07:04,76.45,997.67,0.00,1026.59,-4.15,0.00,240,0.1
1579845912,2020-01-24 07:05,75.82,997.72,0.00,1026.63,-4.60,0.00,240,0.1
1579845972,2020-01-24 07:06,77.00,997.67,0.00,1026.59,-4.89,0.00,240,0.1
1579846032,2020-01-24 07:07,77.08,997.66,0.00,1026.58,-5.02,0.00,240,0.1
1579846092,2020-01-24 07:08,76.94,997.68,0.00,1026.59,-4.85,0.00,240,0.1
1579846152,2020-01-24 07:09,77.22,997.65,0.00,1026.56,-5.15,0.00,240,0.1
1579846212,2020-01-24 07:10,78.00,997.60,0.00,1026.52,-5.07,0.00,240,0.1
1579846272,2020-01-24 07:11,78.32,997.55,0.00,1026.47,-4.75,0.00,240,0.1
1579846332,2020-01-24 07:12,77.73,997.55,0.00,1026.46,-4.61,0.00,240,0.1
1579846392,2020-01-24 07:13,77.49,997.56,0.00,1026.48,-4.65,0.00,240,0.1
1579846453,2020-01-24 07:14,77.31,997.51,0.00,1026.42,-4.37,0.00,240,0.1
1579846513,2020-01-24 07:15,76.53,997.57,0.00,1026.49,-4.67,0.00,240,0.1
1579846573,2020-01-24 07:16,77.77,997.50,0.00,1026.42,-5.13,0.00,240,0.1
1579846633,2020-01-24 07:17,77.84,997.61,0.00,1026.52,-4.70,0.00,240,0.1
1579846693,2020-01-24 07:18,77.49,997.60,0.00,1026.51,-4.23,0.00,240,0.1
1579846753,2020-01-24 07:19,76.57,997.61,0.00,1026.53,-4.70,0.00,240,0.1
1579846813,2020-01-24 07:20,78.15,997.60,0.00,1026.51,-5.14,0.00,240,0.1
1579846874,2020-01-24 07:21,79.14,997.52,0.00,1026.44,-4.73,0.00,240,0.1
1579846934,2020-01-24 07:22,78.07,997.60,0.00,1026.52,-4.60,0.00,240,0.1
1579846994,2020-01-24 07:23,77.91,997.55,0.00,1026.46,-4.46,0.00,240,0.1
1579847054,2020-01-24 07:24,77.66,997.55,0.00,1026.46,-4.44,0.00,240,0.1
1579847114,2020-01-24 07:25,77.79,997.57,0.00,1026.48,-4.50,0.00,240,0.1
1579847174,2020-01-24 07:26,77.71,997.59,0.00,1026.50,-4.54,0.00,240,0.1
1579847234,2020-01-24 07:27,78.01,997.51,0.00,1026.43,-4.39,0.00,240,0.1
1579847295,2020-01-24 07:28,77.41,997.58,0.00,1026.49,-4.30,0.00,240,0.1
1579847355,2020-01-24 07:29,76.59,997.63,0.00,1026.54,-4.69,0.00,240,0.1
1579847415,2020-01-24 07:30,77.72,997.66,0.00,1026.57,-4.92,0.00,240,0.1
1579847475,2020-01-24 07:31,79.33,997.67,0.00,1026.58,-5.22,0.00,240,0.1
1579847535,2020-01-24 07:32,79.38,997.63,0.00,1026.54,-5.04,0.00,240,0.1
1579847595,2020-01-24 07:33,79.97,997.66,0.00,1026.58,-5.20,0.00,240,0.1
1579847655,2020-01-24 07:34,79.58,997.70,0.00,1026.61,-5.19,0.00,240,0.1
1579847715,2020-01-24 07:35,79.39,997.64,0.00,1026.56,-4.81,0.00,240,0.1
1579847775,2020-01-24 07:36,78.42,997.70,0.00,1026.61,-4.51,0.00,240,0.1
1579847836,2020-01-24 07:37,77.32,997.67,0.00,1026.58,-4.82,0.00,240,0.1
1579847896,2020-01-24 07:38,77.18,997.72,0.00,1026.64,-4.63,0.00,240,0.1
1579847956,2020-01-24 07:39,77.85,997.74,0.00,1026.65,-4.61,0.00,240,0.1
1579848016,2020-01-24 07:40,78.29,997.71,0.00,1026.63,-4.72,0.00,240,0.1
1579848076,2020-01-24 07:41,79.08,997.75,0.00,1026.66,-4.69,0.00,240,0.1
1579848137,2020-01-24 07:42,79.46,997.73,0.00,1026.65,-4.64,0.00,240,0.1
1579848197,2020-01-24 07:43,79.34,997.72,0.00,1026.63,-4.39,0.00,240,0.1
1579848257,2020-01-24 07:44,77.54,997.73,0.00,1026.65,-4.42,0.00,240,0.1
1579848317,2020-01-24 07:45,77.35,997.71,0.00,1026.63,-4.73,0.00,240,0.1
1579848377,2020-01-24 07:46,77.48,997.75,0.00,1026.67,-4.60,0.00,240,0.1
1579848437,2020-01-24 07:47,77.07,997.80,0.00,1026.71,-4.45,0.00,240,0.1
1579848497,2020-01-24 07:48,76.68,997.80,0.00,1026.71,-4.36,0.00,240,0.1
1579848557,2020-01-24 07:49,76.79,997.83,0.00,1026.74,-4.39,0.00,240,0.1
1579848617,2020-01-24 07:50,77.25,997.85,0.00,1026.77,-4.49,0.00,240,0.1
1579848677,2020-01-24 07:51,77.01,997.84,0.00,1026.76,-4.46,0.00,240,0.1
1579848737,2020-01-24 07:52,77.14,997.81,0.00,1026.73,-4.67,0.00,240,0.1
1579848798,2020-01-24 07:53,77.19,997.86,0.00,1026.78,-4.48,0.00,240,0.1
1579848858,2020-01-24 07:54,76.62,997.87,0.00,1026.79,-4.32,0.00,240,0.1
1579848918,2020-01-24 07:55,76.79,997.78,0.00,1026.69,-4.39,0.00,240,0.1
1579848978,2020-01-24 07:56,76.28,997.83,0.00,1026.75,-4.11,0.00,240,0.1
1579849038,2020-01-24 07:57,76.14,997.80,0.00,1026.71,-3.91,0.00,240,0.1
1579849098,2020-01-24 07:58,75.48,997.80,0.00,1026.72,-4.07,0.00,240,0.1
1579849158,2020-01-24 07:59,75.99,997.85,0.00,1026.77,-4.32,0.00,240,0.1
1579849218,2020-01-24 08:00,77.37,997.83,0.00,1026.75,-4.48,0.00,240,0.1
1579849279,2020-01-24 08:01,77.40,997.84,0.00,1026.76,-4.37,0.00,240,0.1
1579849339,2020-01-24 08:02,76.98,997.80,0.00,1026.72,-4.13,0.00,240,0.1
1579849399,2020-01-24 08:03,75.97,997.78,0.00,1026.69,-4.04,0.00,240,0.1
1579849459,2020-01-24 08:04,75.92,997.76,0.00,1026.67,-3.91,0.00,240,0.1
1579849519,2020-01-24 08:05,75.93,997.81,0.00,1026.73,-4.08,0.00,240,0.1
1579849579,2020-01-24 08:06,77.07,997.76,0.00,1026.68,-4.33,0.00,240,0.1
1579849639,2020-01-24 08:07,77.28,997.76,0.00,1026.68,-4.32,0.00,240,0.1
1579849699,2020-01-24 08:08,76.75,997.70,0.00,1026.62,-3.74,0.00,240,0.1
1579849759,2020-01-24 08:09,76.21,997.71,0.00,1026.63,-3.50,0.00,240,0.1
1579849819,2020-01-24 08:10,75.51,997.71,0.00,1026.62,-3.30,0.00,240,0.1
1579849880,2020-01-24 08:11,75.02,997.75,0.00,1026.66,-3.58,0.00,240,0.1
1579849940,2020-01-24 08:12,75.98,997.66,0.00,1026.57,-3.73,0.00,240,0.1
1579850000,2020-01-24 08:13,75.48,997.64,0.00,1026.56,-3.39,0.00,240,0.1
1579850060,2020-01-24 08:14,75.97,997.68,0.00,1026.59,-3.19,0.00,240,0.1
1579850120,2020-01-24 08:15,76.86,997.66,0.00,1026.58,-3.40,0.00,240,0.1
1579850180,2020-01-24 08:16,77.03,997.64,0.00,1026.55,-3.32,0.00,240,0.1
1579850241,2020-01-24 08:17,76.59,997.58,0.00,1026.49,-3.12,0.00,240,0.1
1579850301,2020-01-24 08:18,76.58,997.62,0.00,1026.53,-3.26,0.00,240,0.1
1579850361,2020-01-24 08:19,77.18,997.56,0.00,1026.47,-3.31,0.00,240,0.1
1579850421,2020-01-24 08:20,77.68,997.58,0.00,1026.50,-3.49,0.00,240,0.1
1579850481,2020-01-24 08:21,78.48,997.60,0.00,1026.51,-3.63,0.00,240,0.1
1579850541,2020-01-24 08:22,78.33,997.61,0.00,1026.53,-3.51,0.00,240,0.1
1579850601,2020-01-24 08:23,78.08,997.53,0.00,1026.45,-3.35,0.00,240,0.1
1579850662,2020-01-24 08:24,78.46,997.58,0.00,1026.50,-3.40,0.00,240,0.1
1579850722,2020-01-24 08:25,78.34,997.55,0.00,1026.47,-3.37,0.00,240,0.1
1579850782,2020-01-24 08:26,78.51,997.57,0.00,1026.49,-3.17,0.00,240,0.1
1579850842,2020-01-24 08:27,78.06,997.59,0.00,1026.51,-2.84,0.00,240,0.1
1579850902,2020-01-24 08:28,77.77,997.55,0.00,1026.47,-2.89,0.00,240,0.1
1579850962,2020-01-24 08:29,77.40,997.56,0.00,1026.47,-2.71,0.00,240,0.1
1579851022,2020-01-24 08:30,76.88,997.61,0.00,1026.52,-2.60,0.00,240,0.1
1579851082,2020-01-24 08:31,77.22,997.55,0.00,1026.47,-2.69,0.00,240,0.1
1579851143,2020-01-24 08:32,77.04,997.59,0.00,1026.51,-2.53,0.00,240,0.1
1579851203,2020-01-24 08:33,76.72,997.58,0.00,1026.50,-2.58,0.00,240,0.1
1579851263,2020-01-24 08:34,76.75,997.54,0.00,1026.46,-2.54,0.00,240,0.1
1579851323,2020-01-24 08:35,76.00,997.52,0.00,1026.44,-2.24,0.00,240,0.1
1579851383,2020-01-24 08:36,75.57,997.52,0.00,1026.43,-2.20,0.00,240,0.1
1579851443,2020-01-24 08:37,75.92,997.51,0.00,1026.43,-2.46,0.00,240,0.1
1579851503,2020-01-24 08:38,76.72,997.54,0.00,1026.46,-2.76,0.00,240,0.1
1579851564,2020-01-24 08:39,77.31,997.57,0.00,1026.49,-3.03,0.00,240,0.1
1579851624,2020-01-24 08:40,78.10,997.56,0.00,1026.47,-3.09,0.00,240,0.1
1579851684,2020-01-24 08:41,76.95,997.54,0.00,1026.45,-2.71,0.00,240,0.1
1579851744,2020-01-24 08:42,76.24,997.58,0.00,1026.49,-2.54,0.00,240,0.1
1579851804,2020-01-24 08:43,75.88,997.56,0.00,1026.47,-2.36,0.00,240,0.1
1579851864,2020-01-24 08:44,75.54,997.56,0.00,1026.48,-2.27,0.00,240,0.1
1579851924,2020-01-24 08:45,75.43,997.56,0.00,1026.47,-2.27,0.00,240,0.1
1579851984,2020-01-24 08:46,75.49,997.59,0.00,1026.51,-2.37,0.00,240,0.1
1579852045,2020-01-24 08:47,75.95,997.56,0.00,1026.47,-2.44,0.00,240,0.1
1579852105,2020-01-24 08:48,75.81,997.55,0.00,1026.47,-2.26,0.00,240,0.1
1579852165,2020-01-24 08:49,74.74,997.53,0.00,1026.45,-2.10,0.00,240,0.1
1579852225,2020-01-24 08:50,75.12,997.63,0.00,1026.55,-2.33,0.00,240,0.1
1579852285,2020-01-24 08:51,76.73,997.59,0.00,1026.50,-2.73,0.00,240,0.1
1579852345,2020-01-24 08:52,76.49,997.60,0.00,1026.51,-2.65,0.00,240,0.1
1579852405,2020-01-24 08:53,76.89,997.61,0.00,1026.53,-2.69,0.00,240,0.1
1579852465,2020-01-24 08:54,77.58,997.57,0.00,1026.49,-2.33,0.00,240,0.1
1579852525,2020-01-24 08:55,76.21,997.56,0.00,1026.47,-2.09,0.00,240,0.1
1579852586,2020-01-24 08:56,76.79,997.59,0.00,1026.51,-2.32,0.00,240,0.1
1579852646,2020-01-24 08:57,76.90,997.52,0.00,1026.43,-2.07,0.00,240,0.1
1579852706,2020-01-24 08:58,76.63,997.57,0.00,1026.48,-1.94,0.00,240,0.1
1579852766,2020-01-24 08:59,77.01,997.55,0.00,1026.46,-1.63,0.00,240,0.1
1579852826,2020-01-24 09:00,75.80,997.50,0.00,1026.42,-1.32,0.00,240,0.1
1579852886,2020-01-24 09:01,75.01,997.49,0.00,1026.41,-1.44,0.00,240,0.1
1579852946,2020-01-24 09:02,75.33,997.48,0.00,1026.39,-1.41,0.00,240,0.1
1579853006,2020-01-24 09:03,74.64,997.48,0.00,1026.40,-1.29,0.00,240,0.1
1579853066,2020-01-24 09:04,74.55,997.44,0.00,1026.36,-1.20,0.00,240,0.1
1579853127,2020-01-24 09:05,75.20,997.52,0.00,1026.43,-1.46,0.00,240,0.1
1579853187,2020-01-24 09:06,74.59,997.50,0.00,1026.42,-1.16,0.00,240,0.1
1579853247,2020-01-24 09:07,73.80,997.50,0.00,1026.41,-1.13,0.00,240,0.1
1579853307,2020-01-24 09:08,74.73,997.53,0.00,1026.44,-1.65,0.00,240,0.1
1579853367,2020-01-24 09:09,75.95,997.50,0.00,1026.41,-1.92,0.00,240,0.1
1579853427,2020-01-24 09:10,75.03,997.48,0.00,1026.40,-1.51,0.00,240,0.1
1579853487,2020-01-24 09:11,75.10,997.42,0.00,1026.33,-1.49,0.00,240,0.1
1579853547,2020-01-24 09:12,75.64,997.43,0.00,1026.35,-1.70,0.00,240,0.1
1579853607,2020-01-24 09:13,75.36,997.43,0.00,1026.35,-1.55,0.00,240,0.1
1579853667,2020-01-24 09:14,76.29,997.39,0.00,1026.31,-1.81,0.00,240,0.1
1579853727,2020-01-24 09:15,76.79,997.37,0.00,1026.28,-1.82,0.00,240,0.1
1579853787,2020-01-24 09:16,76.71,997.38,0.00,1026.30,-1.78,0.00,240,0.1
1579853847,2020-01-24 09:17,76.84,997.37,0.00,1026.29,-1.77,0.00,240,0.1
1579853908,2020-01-24 09:18,76.23,997.34,0.00,1026.25,-1.60,0.00,240,0.1
1579853968,2020-01-24 09:19,75.09,997.36,0.00,1026.27,-1.50,0.00,240,0.1
1579854028,2020-01-24 09:20,74.71,997.38,0.00,1026.29,-1.34,0.00,240,0.1
1579854088,2020-01-24 09:21,75.64,997.44,0.00,1026.35,-1.40,0.00,240,0.1
1579854148,2020-01-24 09:22,75.13,997.34,0.00,1026.25,-1.22,0.00,240,0.1
1579854208,2020-01-24 09:23,75.30,997.33,0.00,1026.24,-1.40,0.00,240,0.1
1579854268,2020-01-24 09:24,75.41,997.33,0.00,1026.25,-1.33,0.00,240,0.1
1579854328,2020-01-24 09:25,75.25,997.33,0.00,1026.25,-1.26,0.00,240,0.1
1579854389,2020-01-24 09:26,75.35,997.39,0.00,1026.31,-1.32,0.00,240,0.1
1579854449,2020-01-24 09:27,74.29,997.34,0.00,1026.26,-1.03,0.00,240,0.1
1579854509,2020-01-24 09:28,73.80,997.30,0.00,1026.22,-0.86,0.00,240,0.1
1579854569,2020-01-24 09:29,73.83,997.27,0.00,1026.18,-0.81,0.00,240,0.1
1579854629,2020-01-24 09:30,72.46,997.34,0.00,1026.25,-0.51,0.00,240,0.1
1579854689,2020-01-24 09:31,73.67,997.29,0.00,1026.20,-0.78,0.00,240,0.1
1579854749,2020-01-24 09:32,73.12,997.30,0.00,1026.22,-0.67,0.00,240,0.1
1579854809,2020-01-24 09:33,73.76,997.32,0.00,1026.24,-0.84,0.00,240,0.1
1579854870,2020-01-24 09:34,74.62,997.33,0.00,1026.25,-0.93,0.00,240,0.1
1579854930,2020-01-24 09:35,74.37,997.38,0.00,1026.29,-0.75,0.00,240,0.1
1579854990,2020-01-24 09:36,74.28,997.41,0.00,1026.33,-0.65,0.00,240,0.1
1579855050,2020-01-24 09:37,72.12,997.40,0.00,1026.32,-0.52,0.00,240,0.1
1579855110,2020-01-24 09:38,71.81,997.46,0.00,1026.37,-0.43,0.00,240,0.1
1579855170,2020-01-24 09:39,72.19,997.44,0.00,1026.35,-0.46,0.00,240,0.1
1579855230,2020-01-24 09:40,71.55,997.46,0.00,1026.38,-0.34,0.00,240,0.1
1579855290,2020-01-24 09:41,70.45,997.45,0.00,1026.36,-0.14,0.00,240,0.1
1579855351,2020-01-24 09:42,71.95,997.50,0.00,1026.41,-0.25,0.00,240,0.1
1579855411,2020-01-24 09:43,71.91,997.48,0.00,1026.40,-0.19,0.00,240,0.1
1579855471,2020-01-24 09:44,73.76,997.48,0.00,1026.40,-0.52,0.00,240,0.1
1579855531,2020-01-24 09:45,73.29,997.45,0.00,1026.36,-0.40,0.00,240,0.1
1579855591,2020-01-24 09:46,72.96,997.41,0.00,1026.33,-0.38,0.00,240,0.1
1579855651,2020-01-24 09:47,73.10,997.42,0.00,1026.34,-0.47,0.00,240,0.1
1579855711,2020-01-24 09:48,72.24,997.42,0.00,1026.33,-0.34,0.00,240,0.1
1579855771,2020-01-24 09:49,72.95,997.39,0.00,1026.31,-0.30,0.00,240,0.1
1579855831,2020-01-24 09:50,71.33,997.39,0.00,1026.30,-0.11,0.00,240,0.1
1579855892,2020-01-24 09:51,72.66,997.39,0.00,1026.31,-0.22,0.00,240,0.1
1579855952,2020-01-24 09:52,73.29,997.37,0.00,1026.28,-0.27,0.00,240,0.1
1579856012,2020-01-24 09:53,72.78,997.37,0.00,1026.29,-0.18,0.00,240,0.1
1579856072,2020-01-24 09:54,73.35,997.38,0.00,1026.29,-0.30,0.00,240,0.1
1579856132,2020-01-24 09:55,72.49,997.35,0.00,1026.26,-0.20,0.00,240,0.1
1579856192,2020-01-24 09:56,72.38,997.32,0.00,1026.24,-0.08,0.00,240,0.1
1579856252,2020-01-24 09:57,71.62,997.31,0.00,1026.22,0.02,0.00,240,0.1
1579856312,2020-01-24 09:58,71.50,997.33,0.00,1026.24,0.04,0.00,240,0.1
1579856372,2020-01-24 09:59,72.91,997.27,0.00,1026.18,-0.16,0.00,240,0.1
1579856432,2020-01-24 10:00,72.78,997.24,0.00,1026.15,-0.12,0.00,240,0.1
1579856492,2020-01-24 10:01,72.32,997.21,0.00,1026.13,0.02,0.00,240,0.1
1579856552,2020-01-24 10:02,72.81,997.27,0.00,1026.18,-0.03,0.00,240,0.1
1579856613,2020-01-24 10:03,72.78,997.21,0.00,1026.12,-0.08,0.00,240,0.1
1579856673,2020-01-24 10:04,72.25,997.23,0.00,1026.15,0.00,0.00,240,0.1
1579856733,2020-01-24 10:05,71.92,997.19,0.00,1026.11,-0.08,0.00,240,0.1
1579856793,2020-01-24 10:06,71.70,997.16,0.00,1026.08,-0.01,0.00,240,0.1
1579856853,2020-01-24 10:07,71.59,997.16,0.00,1026.08,0.20,0.00,240,0.1
1579856913,2020-01-24 10:08,72.37,997.16,0.00,1026.08,0.10,0.00,240,0.1
1579856973,2020-01-24 10:09,72.82,997.17,0.00,1026.08,0.10,0.00,240,0.1
1579857034,2020-01-24 10:10,71.61,997.15,0.00,1026.07,0.23,0.00,240,0.1
1579857094,2020-01-24 10:11,72.66,997.15,0.00,1026.07,0.12,0.00,240,0.1
1579857154,2020-01-24 10:12,72.21,997.17,0.00,1026.09,0.06,0.00,240,0.1
1579857277,2020-01-24 10:14,72.75,997.17,0.00,1026.09,0.06,0.00,240,0.1
1579857337,2020-01-24 10:15,71.90,997.16,0.00,1026.08,0.25,0.00,240,0.1
1579857397,2020-01-24 10:16,71.00,997.16,0.00,1026.08,0.34,0.00,240,0.1
1579857457,2020-01-24 10:17,72.41,997.19,0.00,1026.10,0.35,0.00,240,0.1
1579857517,2020-01-24 10:18,73.12,997.15,0.00,1026.06,0.25,0.00,240,0.1
1579857578,2020-01-24 10:19,72.30,997.15,0.00,1026.06,0.35,0.00,240,0.1
1579857638,2020-01-24 10:20,72.04,997.13,0.00,1026.05,0.26,0.00,240,0.1
1579857698,2020-01-24 10:21,72.42,997.18,0.00,1026.09,0.25,0.00,240,0.1
1579857758,2020-01-24 10:22,71.43,997.13,0.00,1026.05,0.35,0.00,240,0.1
1579857818,2020-01-24 10:23,72.20,997.16,0.00,1026.08,0.21,0.00,240,0.1
1579857878,2020-01-24 10:24,72.54,997.14,0.00,1026.05,0.15,0.00,240,0.1
1579857939,2020-01-24 10:25,71.31,997.10,0.00,1026.01,0.33,0.00,240,0.1
1579857999,2020-01-24 10:26,70.79,997.06,0.00,1025.98,0.45,0.00,240,0.1
1579858059,2020-01-24 10:27,71.05,997.03,0.00,1025.95,0.51,0.00,240,0.1
1579858119,2020-01-24 10:28,71.21,996.99,0.00,1025.91,0.50,0.00,240,0.1
1579858179,2020-01-24 10:29,70.45,996.97,0.00,1025.89,0.46,0.00,240,0.1
1579858239,2020-01-24 10:30,69.32,996.97,0.00,1025.88,0.72,0.00,240,0.1
1579858299,2020-01-24 10:31,70.16,996.93,0.00,1025.85,0.70,0.00,240,0.1
1579858360,2020-01-24 10:32,72.01,996.91,0.00,1025.82,0.48,0.00,240,0.1
1579858420,2020-01-24 10:33,70.71,996.88,0.00,1025.80,0.57,0.00,240,0.1
1579858480,2020-01-24 10:34,71.10,996.90,0.00,1025.81,0.55,0.00,240,0.1
1579858540,2020-01-24 10:35,70.56,996.84,0.00,1025.75,0.63,0.00,240,0.1
1579858600,2020-01-24 10:36,70.52,996.90,0.00,1025.81,0.54,0.00,240,0.1
1579858660,2020-01-24 10:37,71.30,996.85,0.00,1025.76,0.51,0.00,240,0.1
1579858720,2020-01-24 10:38,71.96,996.91,0.00,1025.83,0.44,0.00,240,0.1
1579858780,2020-01-24 10:39,71.92,996.94,0.00,1025.86,0.40,0.00,240,0.1
1579858841,2020-01-24 10:40,72.22,996.95,0.00,1025.86,0.42,0.00,240,0.1
1579858901,2020-01-24 10:41,71.68,996.97,0.00,1025.89,0.46,0.00,240,0.1
1579858961,2020-01-24 10:42,72.16,996.93,0.00,1025.85,0.38,0.00,240,0.1
1579859021,2020-01-24 10:43,72.18,996.88,0.00,1025.80,0.34,0.00,240,0.1
1579859081,2020-01-24 10:44,71.83,996.89,0.00,1025.81,0.47,0.00,240,0.1
1579859141,2020-01-24 10:45,71.32,996.87,0.00,1025.78,0.53,0.00,240,0.1
1579859201,2020-01-24 10:46,71.03,996.88,0.00,1025.79,0.65,0.00,240,0.1
1579859261,2020-01-24 10:47,71.31,996.93,0.00,1025.85,0.66,0.00,240,0.1
1579859321,2020-01-24 10:48,71.03,996.85,0.00,1025.77,0.47,0.00,240,0.1
1579859381,2020-01-24 10:49,70.99,996.84,0.00,1025.75,0.58,0.00,240,0.1
1579859441,2020-01-24 10:50,70.71,996.87,0.00,1025.78,0.51,0.00,240,0.1
1579859502,2020-01-24 10:51,70.96,996.85,0.00,1025.77,0.51,0.00,240,0.1
1579859562,2020-01-24 10:52,71.35,996.83,0.00,1025.74,0.62,0.00,240,0.1
1579859622,2020-01-24 10:53,71.10,996.77,0.00,1025.68,0.65,0.00,240,0.1
1579859682,2020-01-24 10:54,70.06,996.78,0.00,1025.70,0.47,0.00,240,0.1
1579859742,2020-01-24 10:55,70.71,996.82,0.00,1025.73,0.56,0.00,240,0.1
1579859802,2020-01-24 10:56,70.36,996.82,0.00,1025.74,0.60,0.00,240,0.1
1579859862,2020-01-24 10:57,69.93,996.83,0.00,1025.74,0.54,0.00,240,0.1
1579859922,2020-01-24 10:58,69.57,996.84,0.00,1025.76,0.59,0.00,240,0.1
1579859983,2020-01-24 10:59,69.39,996.85,0.00,1025.76,0.56,0.00,240,0.1
1579860043,2020-01-24 11:00,69.60,996.77,0.00,1025.69,0.68,0.00,240,0.1
1579860103,2020-01-24 11:01,70.00,996.75,0.00,1025.66,0.76,0.00,240,0.1
1579860163,2020-01-24 11:02,69.67,996.73,0.00,1025.64,0.73,0.00,240,0.1
1579860223,2020-01-24 11:03,69.04,996.72,0.00,1025.64,0.78,0.00,240,0.1
1579860284,2020-01-24 11:04,69.83,996.67,0.00,1025.58,0.72,0.00,240,0.1
1579860344,2020-01-24 11:05,69.81,996.70,0.00,1025.61,0.71,0.00,240,0.1
1579860404,2020-01-24 11:06,70.24,996.66,0.00,1025.58,0.79,0.00,240,0.1
1579860464,2020-01-24 11:07,69.63,996.64,0.00,1025.55,0.73,0.00,240,0.1
1579860524,2020-01-24 11:08,69.07,996.65,0.00,1025.57,0.69,0.00,240,0.1
1579860584,2020-01-24 11:09,68.95,996.65,0.00,1025.56,0.69,0.00,240,0.1
1579860644,2020-01-24 11:10,68.77,996.60,0.00,1025.51,0.82,0.00,240,0.1
1579860704,2020-01-24 11:11,68.65,996.60,0.00,1025.52,0.85,0.00,240,0.1
1579860764,2020-01-24 11:12,68.47,996.55,0.00,1025.47,0.77,0.00,240,0.1
1579860824,2020-01-24 11:13,69.11,996.55,0.00,1025.47,0.77,0.00,240,0.1
1579860884,2020-01-24 11:14,68.11,996.46,0.00,1025.38,0.83,0.00,240,0.1
1579860944,2020-01-24 11:15,68.09,996.51,0.00,1025.43,0.99,0.00,240,0.1
1579861004,2020-01-24 11:16,67.97,996.48,0.00,1025.39,0.91,0.00,240,0.1
1579861065,2020-01-24 11:17,68.05,996.43,0.00,1025.35,0.89,0.00,240,0.1
1579861125,2020-01-24 11:18,68.04,996.43,0.00,1025.35,1.03,0.00,240,0.1
1579861185,2020-01-24 11:19,67.41,996.42,0.00,1025.33,1.19,0.00,240,0.1
1579861245,2020-01-24 11:20,67.70,996.40,0.00,1025.32,1.05,0.00,240,0.1
1579861305,2020-01-24 11:21,66.95,996.39,0.00,1025.31,1.24,0.00,240,0.1
1579861366,2020-01-24 11:22,67.34,996.41,0.00,1025.33,1.22,0.00,240,0.1
1579861426,2020-01-24 11:23,67.10,996.36,0.00,1025.28,1.14,0.00,240,0.1
1579861486,2020-01-24 11:24,67.74,996.35,0.00,1025.26,1.08,0.00,240,0.1
1579861546,2020-01-24 11:25,67.16,996.28,0.00,1025.20,1.15,0.00,240,0.1
1579861606,2020-01-24 11:26,65.41,996.28,0.00,1025.19,1.23,0.00,240,0.1
1579861666,2020-01-24 11:27,66.93,996.29,0.00,1025.21,1.27,0.00,240,0.1
1579861727,2020-01-24 11:28,67.64,996.22,0.00,1025.13,1.29,0.00,240,0.1
1579861787,2020-01-24 11:29,67.89,996.24,0.00,1025.15,1.38,0.00,240,0.1
1579861847,2020-01-24 11:30,67.68,996.24,0.00,1025.15,1.39,0.00,240,0.1
1579861907,2020-01-24 11:31,67.25,996.31,0.00,1025.22,1.24,0.00,240,0.1
1579861967,2020-01-24 11:32,66.40,996.25,0.00,1025.16,1.36,0.00,240,0.1
1579862027,2020-01-24 11:33,66.25,996.23,0.00,1025.15,1.29,0.00,240,0.1
1579862087,2020-01-24 11:34,66.16,996.14,0.00,1025.05,1.27,0.00,240,0.1
1579862147,2020-01-24 11:35,66.23,996.10,0.00,1025.01,1.23,0.00,240,0.1
1579862207,2020-01-24 11:36,66.44,996.14,0.00,1025.05,1.29,0.00,240,0.1
1579862267,2020-01-24 11:37,66.07,996.13,0.00,1025.04,1.29,0.00,240,0.1
1579862327,2020-01-24 11:38,65.74,996.12,0.00,1025.04,1.29,0.00,240,0.1
1579862387,2020-01-24 11:39,65.96,996.10,0.00,1025.02,1.26,0.00,240,0.1
1579862447,2020-01-24 11:40,66.02,996.12,0.00,1025.03,1.36,0.00,240,0.1
1579862508,2020-01-24 11:41,66.49,996.10,0.00,1025.01,1.42,0.00,240,0.1
1579862568,2020-01-24 11:42,66.35,996.10,0.00,1025.01,1.57,0.00,240,0.1
1579862628,2020-01-24 11:43,66.31,996.07,0.00,1024.99,1.58,0.00,240,0.1
1579862688,2020-01-24 11:44,65.36,996.08,0.00,1024.99,1.53,0.00,240,0.1
1579862749,2020-01-24 11:45,66.46,996.03,0.00,1024.94,1.65,0.00,240,0.1
1579862809,2020-01-24 11:46,65.66,996.06,0.00,1024.97,1.65,0.00,240,0.1
1579862869,2020-01-24 11:47,65.17,996.02,0.00,1024.94,1.64,0.00,240,0.1
1579862929,2020-01-24 11:48,65.22,995.99,0.00,1024.91,1.56,0.00,240,0.1
1579862989,2020-01-24 11:49,65.46,995.93,0.00,1024.84,1.60,0.00,240,0.1
1579863049,2020-01-24 11:50,65.49,995.96,0.00,1024.87,1.67,0.00,240,0.1
1579863109,2020-01-24 11:51,65.51,995.93,0.00,1024.84,1.70,0.00,240,0.1
1579863169,2020-01-24 11:52,65.76,995.92,0.00,1024.83,1.76,0.00,240,0.1
1579863229,2020-01-24 11:53,65.40,995.88,0.00,1024.80,1.74,0.00,240,0.1
1579863290,2020-01-24 11:54,65.36,995.88,0.00,1024.80,1.89,0.00,240,0.1
1579863350,2020-01-24 11:55,65.70,995.85,0.00,1024.77,1.95,0.00,240,0.1
1579863410,2020-01-24 11:56,65.97,995.85,0.00,1024.77,1.84,0.00,240,0.1
1579863470,2020-01-24 11:57,64.69,995.86,0.00,1024.78,1.80,0.00,240,0.1
1579863530,2020-01-24 11:58,64.05,995.85,0.00,1024.77,1.74,0.00,240,0.1
1579863590,2020-01-24 11:59,64.02,995.89,0.00,1024.80,1.78,0.00,240,0.1
1579863650,2020-01-24 12:00,64.18,995.89,0.00,1024.80,1.92,0.00,240,0.1
1579863710,2020-01-24 12:01,63.08,995.90,0.00,1024.82,1.98,0.00,240,0.1
1579863771,2020-01-24 12:02,63.91,995.95,0.00,1024.87,1.98,0.00,240,0.1
1579863831,2020-01-24 12:03,64.01,995.91,0.00,1024.83,1.90,0.00,240,0.1
1579863891,2020-01-24 12:04,63.52,995.93,0.00,1024.85,1.98,0.00,240,0.1
1579863951,2020-01-24 12:05,63.72,995.89,0.00,1024.81,2.04,0.00,240,0.1
1579864011,2020-01-24 12:06,63.29,995.91,0.00,1024.82,2.03,0.00,240,0.1
1579864071,2020-01-24 12:07,63.82,995.90,0.00,1024.82,1.88,0.00,240,0.1
1579864131,2020-01-24 12:08,62.89,995.82,0.00,1024.73,1.81,0.00,240,0.1
1579864191,2020-01-24 12:09,64.49,995.78,0.00,1024.70,1.81,0.00,240,0.1
1579864251,2020-01-24 12:10,63.85,995.78,0.00,1024.70,1.91,0.00,240,0.1
1579864311,2020-01-24 12:11,63.34,995.80,0.00,1024.71,2.02,0.00,240,0.1
1579864372,2020-01-24 12:12,63.21,995.79,0.00,1024.70,1.99,0.00,240,0.1
1579864432,2020-01-24 12:13,63.25,995.81,0.00,1024.73,1.88,0.00,240,0.1
1579864492,2020-01-24 12:14,63.25,995.72,0.00,1024.63,1.92,0.00,240,0.1
1579864552,2020-01-24 12:15,63.77,995.74,0.00,1024.66,1.99,0.00,240,0.1
1579864612,2020-01-24 12:16,63.38,995.73,0.00,1024.65,2.13,0.00,240,0.1
1579864672,2020-01-24 12:17,63.57,995.71,0.00,1024.62,2.08,0.00,240,0.1
1579864732,2020-01-24 12:18,62.71,995.72,0.00,1024.63,2.20,0.00,240,0.1
1579864792,2020-01-24 12:19,63.06,995.71,0.00,1024.62,2.24,0.00,240,0.1
1579864852,2020-01-24 12:20,62.82,995.76,0.00,1024.67,2.25,0.00,240,0.1
1579864912,2020-01-24 12:21,63.21,995.72,0.00,1024.63,2.11,0.00,240,0.1
1579864972,2020-01-24 12:22,61.61,995.69,0.00,1024.60,2.09,0.00,240,0.1
1579865033,2020-01-24 12:23,61.95,995.69,0.00,1024.60,2.13,0.00,240,0.1
1579865093,2020-01-24 12:24,62.14,995.73,0.00,1024.64,2.19,0.00,240,0.1
1579865153,2020-01-24 12:25,61.61,995.71,0.00,1024.63,2.26,0.00,240,0.1
1579865213,2020-01-24 12:26,61.98,995.67,0.00,1024.58,2.25,0.00,240,0.1
1579865273,2020-01-24 12:27,62.00,995.64,0.00,1024.55,2.31,0.00,240,0.1
1579865333,2020-01-24 12:28,61.57,995.63,0.00,1024.54,2.27,0.00,240,0.1
1579865393,2020-01-24 12:29,60.73,995.56,0.00,1024.48,2.22,0.00,240,0.1
1579865453,2020-01-24 12:30,61.38,995.56,0.00,1024.48,2.29,0.00,240,0.1
1579865513,2020-01-24 12:31,60.87,995.57,0.00,1024.48,2.21,0.00,240,0.1
1579865573,2020-01-24 12:32,61.46,995.58,0.00,1024.49,2.29,0.00,240,0.1
1579865634,2020-01-24 12:33,61.78,995.57,0.00,1024.49,2.27,0.00,240,0.1
1579865694,2020-01-24 12:34,60.92,995.54,0.00,1024.45,2.28,0.00,240,0.1
1579865754,2020-01-24 12:35,60.94,995.47,0.00,1024.39,2.33,0.00,240,0.1
1579865814,2020-01-24 12:36,60.96,995.52,0.00,1024.43,2.41,0.00,240,0.1
1579865874,2020-01-24 12:37,60.49,995.51,0.00,1024.43,2.43,0.00,240,0.1
1579865934,2020-01-24 12:38,60.64,995.46,0.00,1024.38,2.42,0.00,240,0.1
1579865994,2020-01-24 12:39,60.70,995.44,0.00,1024.36,2.56,0.00,240,0.1
1579866054,2020-01-24 12:40,60.86,995.43,0.00,1024.34,2.57,0.00,240,0.1
1579866114,2020-01-24 12:41,60.36,995.40,0.00,1024.31,2.47,0.00,240,0.1
1579866174,2020-01-24 12:42,58.80,995.41,0.00,1024.33,2.35,0.00,240,0.1
1579866234,2020-01-24 12:43,58.96,995.36,0.00,1024.28,2.43,0.00,240,0.1
1579866294,2020-01-24 12:44,58.24,995.34,0.00,1024.26,2.37,0.00,240,0.1
1579866354,2020-01-24 12:45,57.84,995.36,0.00,1024.27,2.49,0.00,240,0.1
1579866415,2020-01-24 12:46,58.17,995.35,0.00,1024.27,2.35,0.00,240,0.1
1579866475,2020-01-24 12:47,58.39,995.29,0.00,1024.20,2.39,0.00,240,0.1
1579866535,2020-01-24 12:48,58.00,995.28,0.00,1024.20,2.41,0.00,240,0.1
1579866595,2020-01-24 12:49,58.32,995.20,0.00,1024.12,2.44,0.00,240,0.1
1579866655,2020-01-24 12:50,58.74,995.21,0.00,1024.13,2.52,0.00,240,0.1
1579866715,2020-01-24 12:51,58.79,995.18,0.00,1024.09,2.63,0.00,240,0.1
1579866775,2020-01-24 12:52,58.72,995.16,0.00,1024.07,2.64,0.00,240,0.1
1579866836,2020-01-24 12:53,59.25,995.16,0.00,1024.07,2.61,0.00,240,0.1
1579866896,2020-01-24 12:54,59.43,995.16,0.00,1024.08,2.61,0.00,240,0.1
1579866956,2020-01-24 12:55,59.71,995.13,0.00,1024.04,2.48,0.00,240,0.1
1579867016,2020-01-24 12:56,58.95,995.12,0.00,1024.04,2.71,0.00,240,0.1
1579867076,2020-01-24 12:57,59.44,995.07,0.00,1023.99,2.72,0.00,240,0.1
1579867136,2020-01-24 12:58,59.25,995.03,0.00,1023.94,2.70,0.00,240,0.1
1579867196,2020-01-24 12:59,59.59,995.03,0.00,1023.95,2.68,0.00,240,0.1
1579867256,2020-01-24 13:00,60.07,995.01,0.00,1023.92,2.64,0.00,240,0.1
1579867317,2020-01-24 13:01,60.37,995.03,0.00,1023.95,2.60,0.00,240,0.1
1579867377,2020-01-24 13:02,58.80,995.03,0.00,1023.94,2.63,0.00,240,0.1
1579867437,2020-01-24 13:03,58.76,994.93,0.00,1023.85,2.66,0.00,240,0.1
1579867497,2020-01-24 13:04,59.51,994.95,0.00,1023.87,2.61,0.00,240,0.1
1579867557,2020-01-24 13:05,58.27,994.92,0.00,1023.83,2.68,0.00,240,0.1
1579867617,2020-01-24 13:06,58.21,994.94,0.00,1023.86,2.72,0.00,240,0.1
1579867677,2020-01-24 13:07,58.09,994.92,0.00,1023.84,2.63,0.00,240,0.1
1579867737,2020-01-24 13:08,58.50,994.89,0.00,1023.80,2.75,0.00,240,0.1
1579867797,2020-01-24 13:09,58.27,994.87,0.00,1023.79,2.84,0.00,240,0.1
1579867857,2020-01-24 13:10,58.93,994.86,0.00,1023.77,2.75,0.00,240,0.1
1579867917,2020-01-24 13:11,58.07,994.86,0.00,1023.77,2.85,0.00,240,0.1
1579867978,2020-01-24 13:12,56.94,994.83,0.00,1023.74,2.92,0.00,240,0.1
1579868038,2020-01-24 13:13,57.16,994.87,0.00,1023.78,2.90,0.00,240,0.1
1579868098,2020-01-24 13:14,57.59,994.89,0.00,1023.81,2.94,0.00,240,0.1
1579868158,2020-01-24 13:15,57.59,994.88,0.00,1023.79,2.90,0.00,240,0.1
1579868218,2020-01-24 13:16,57.97,994.85,0.00,1023.76,2.92,0.00,240,0.1
1579868278,2020-01-24 13:17,57.35,994.90,0.00,1023.81,2.97,0.00,240,0.1
1579868338,2020-01-24 13:18,57.83,994.85,0.00,1023.76,2.86,0.00,240,0.1
1579868398,2020-01-24 13:19,58.80,994.86,0.00,1023.78,2.76,0.00,240,0.1
1579868458,2020-01-24 13:20,58.11,994.84,0.00,1023.76,2.88,0.00,240,0.1
1579868518,2020-01-24 13:21,57.15,994.80,0.00,1023.72,2.84,0.00,240,0.1
1579868578,2020-01-24 13:22,56.28,994.82,0.00,1023.74,2.92,0.00,240,0.1
1579868638,2020-01-24 13:23,56.71,994.75,0.00,1023.67,2.92,0.00,240,0.1
1579868698,2020-01-24 13:24,57.44,994.78,0.00,1023.69,2.93,0.00,240,0.1
1579868759,2020-01-24 13:25,57.28,994.69,0.00,1023.61,3.11,0.00,240,0.1
1579868819,2020-01-24 13:26,57.13,994.71,0.00,1023.63,2.98,0.00,240,0.1
1579868879,2020-01-24 13:27,57.23,994.76,0.00,1023.68,3.01,0.00,240,0.1
1579868939,2020-01-24 13:28,56.97,994.73,0.00,1023.64,3.01,0.00,240,0.1
1579868999,2020-01-24 13:29,56.94,994.69,0.00,1023.61,3.00,0.00,240,0.1
1579869059,2020-01-24 13:30,56.32,994.67,0.00,1023.59,3.16,0.00,240,0.1
1579869119,2020-01-24 13:31,56.75,994.68,0.00,1023.60,3.15,0.00,240,0.1
1579869179,2020-01-24 13:32,56.94,994.69,0.00,1023.61,3.09,0.00,240,0.1
1579869240,2020-01-24 13:34,56.42,994.71,0.00,1023.63,3.20,0.00,240,0.1
1579869300,2020-01-24 13:35,55.75,994.70,0.00,1023.62,3.22,0.00,240,0.1
1579869360,2020-01-24 13:36,55.19,994.70,0.00,1023.62,3.22,0.00,240,0.1
1579869420,2020-01-24 13:37,54.97,994.69,0.00,1023.60,3.16,0.00,240,0.1
1579869480,2020-01-24 13:38,55.85,994.73,0.00,1023.64,3.10,0.00,240,0.1
1579869540,2020-01-24 13:39,56.54,994.66,0.00,1023.58,3.13,0.00,240,0.1
1579869600,2020-01-24 13:40,56.78,994.68,0.00,1023.59,3.12,0.00,240,0.1
1579869660,2020-01-24 13:41,56.95,994.65,0.00,1023.57,3.10,0.00,240,0.1
1579869720,2020-01-24 13:42,57.80,994.69,0.00,1023.61,3.04,0.00,240,0.1
1579869780,2020-01-24 13:43,57.53,994.65,0.00,1023.56,3.09,0.00,240,0.1
1579869840,2020-01-24 13:44,56.75,994.68,0.00,1023.59,3.27,0.00,240,0.1
1579869900,2020-01-24 13:45,56.83,994.67,0.00,1023.58,3.23,0.00,240,0.1
1579869960,2020-01-24 13:46,57.59,994.65,0.00,1023.56,3.23,0.00,240,0.1
1579870021,2020-01-24 13:47,58.84,994.65,0.00,1023.56,3.04,0.00,240,0.1
1579870081,2020-01-24 13:48,58.35,994.60,0.00,1023.51,3.12,0.00,240,0.1
1579870141,2020-01-24 13:49,58.78,994.62,0.00,1023.54,3.18,0.00,240,0.1
1579870201,2020-01-24 13:50,59.79,994.57,0.00,1023.49,3.12,0.00,240,0.1
1579870261,2020-01-24 13:51,59.69,994.60,0.00,1023.52,3.19,0.00,240,0.1
1579870321,2020-01-24 13:52,59.37,994.61,0.00,1023.53,3.09,0.00,240,0.1
1579870381,2020-01-24 13:53,60.10,994.61,0.00,1023.52,3.05,0.00,240,0.1
1579870441,2020-01-24 13:54,59.54,994.55,0.00,1023.47,3.22,0.00,240,0.1
1579870502,2020-01-24 13:55,59.40,994.60,0.00,1023.52,3.29,0.00,240,0.1
1579870562,2020-01-24 13:56,59.45,994.57,0.00,1023.48,3.35,0.00,240,0.1
1579870622,2020-01-24 13:57,59.52,994.60,0.00,1023.51,3.37,0.00,240,0.1
1579870682,2020-01-24 13:58,59.30,994.57,0.00,1023.49,3.37,0.00,240,0.1
1579870742,2020-01-24 13:59,59.32,994.64,0.00,1023.56,3.34,0.00,240,0.1
1579870802,2020-01-24 14:00,59.84,994.54,0.00,1023.46,3.16,0.00,240,0.1
1579870862,2020-01-24 14:01,60.33,994.56,0.00,1023.48,3.24,0.00,240,0.1
1579870922,2020-01-24 14:02,60.57,994.54,0.00,1023.46,3.18,0.00,240,0.1
1579870982,2020-01-24 14:03,60.85,994.53,0.00,1023.44,3.14,0.00,240,0.1
1579871043,2020-01-24 14:04,60.34,994.53,0.00,1023.45,3.23,0.00,240,0.1
1579871103,2020-01-24 14:05,60.36,994.54,0.00,1023.46,3.16,0.00,240,0.1
1579871163,2020-01-24 14:06,60.09,994.51,0.00,1023.43,3.14,0.00,240,0.1
1579871223,2020-01-24 14:07,60.17,994.50,0.00,1023.41,3.14,0.00,240,0.1
1579871283,2020-01-24 14:08,59.77,994.47,0.00,1023.38,3.15,0.00,240,0.1
1579871343,2020-01-24 14:09,59.08,994.48,0.00,1023.39,3.15,0.00,240,0.1
1579871404,2020-01-24 14:10,58.96,994.50,0.00,1023.41,3.21,0.00,240,0.1
1579871464,2020-01-24 14:11,59.29,994.49,0.00,1023.41,3.18,0.00,240,0.1
1579871524,2020-01-24 14:12,58.90,994.49,0.00,1023.41,3.27,0.00,240,0.1
1579871584,2020-01-24 14:13,59.37,994.48,0.00,1023.40,3.27,0.00,240,0.1
1579871644,2020-01-24 14:14,58.81,994.47,0.00,1023.38,3.18,0.00,240,0.1
1579871704,2020-01-24 14:15,58.00,994.50,0.00,1023.41,3.05,0.00,240,0.1
1579871764,2020-01-24 14:16,58.45,994.47,0.00,1023.38,3.11,0.00,240,0.1
1579871824,2020-01-24 14:17,58.33,994.50,0.00,1023.42,3.18,0.00,240,0.1
1579871884,2020-01-24 14:18,58.42,994.51,0.00,1023.42,3.19,0.00,240,0.1
1579871944,2020-01-24 14:19,57.83,994.51,0.00,1023.42,3.12,0.00,240,0.1
1579872005,2020-01-24 14:20,57.78,994.49,0.00,1023.40,3.15,0.00,240,0.1
1579872065,2020-01-24 14:21,57.58,994.48,0.00,1023.40,3.14,0.00,240,0.1
1579872125,2020-01-24 14:22,57.50,994.44,0.00,1023.36,3.18,0.00,240,0.1
1579872185,2020-01-24 14:23,57.67,994.40,0.00,1023.31,3.22,0.00,240,0.1
1579872245,2020-01-24 14:24,58.32,994.42,0.00,1023.34,3.19,0.00,240,0.1
1579872305,2020-01-24 14:25,57.87,994.40,0.00,1023.32,3.19,0.00,240,0.1
1579872365,2020-01-24 14:26,58.27,994.39,0.00,1023.30,3.33,0.00,240,0.1
1579872425,2020-01-24 14:27,58.78,994.40,0.00,1023.31,3.34,0.00,240,0.1
1579872485,2020-01-24 14:28,59.66,994.36,0.00,1023.28,3.24,0.00,240,0.1
1579872545,2020-01-24 14:29,60.12,994.44,0.00,1023.36,3.07,0.00,240,0.1
1579872606,2020-01-24 14:30,59.51,994.35,0.00,1023.27,3.19,0.00,240,0.1
1579872666,2020-01-24 14:31,60.00,994.43,0.00,1023.35,3.09,0.00,240,0.1
1579872726,2020-01-24 14:32,59.86,994.39,0.00,1023.30,3.14,0.00,240,0.1
1579872786,2020-01-24 14:33,59.63,994.35,0.00,1023.27,3.11,0.00,240,0.1
1579872846,2020-01-24 14:34,58.57,994.38,0.00,1023.30,3.24,0.00,240,0.1
1579872906,2020-01-24 14:35,58.73,994.34,0.00,1023.26,3.17,0.00,240,0.1
1579872966,2020-01-24 14:36,58.62,994.29,0.00,1023.20,3.21,0.00,240,0.1
1579873026,2020-01-24 14:37,58.62,994.31,0.00,1023.22,3.29,0.00,240,0.1
1579873087,2020-01-24 14:38,59.01,994.31,0.00,1023.22,3.27,0.00,240,0.1
1579873147,2020-01-24 14:39,59.39,994.27,0.00,1023.18,3.31,0.00,240,0.1
1579873207,2020-01-24 14:40,59.99,994.28,0.00,1023.20,3.13,0.00,240,0.1
1579873267,2020-01-24 14:41,60.50,994.30,0.00,1023.22,3.08,0.00,240,0.1
1579873327,2020-01-24 14:42,59.63,994.32,0.00,1023.24,3.15,0.00,240,0.1
1579873576,2020-01-24 14:46,58.65,994.29,0.00,1023.21,3.31,0.00,240,0.1
1579873637,2020-01-24 14:47,58.72,994.35,0.00,1023.27,3.35,0.00,240,0.1
1579873697,2020-01-24 14:48,59.45,994.25,0.00,1023.17,3.31,0.00,240,0.1
1579873757,2020-01-24 14:49,60.11,994.31,0.00,1023.22,3.26,0.00,240,0.1
1579873817,2020-01-24 14:50,60.50,994.28,0.00,1023.19,3.22,0.00,240,0.1
1579873877,2020-01-24 14:51,60.72,994.27,0.00,1023.19,3.10,0.00,240,0.1
1579873937,2020-01-24 14:52,60.63,994.30,0.00,1023.22,3.09,0.00,240,0.1
1579873997,2020-01-24 14:53,60.51,994.30,0.00,1023.22,3.12,0.00,240,0.1
1579874057,2020-01-24 14:54,61.01,994.29,0.00,1023.20,2.98,0.00,240,0.1
1579874117,2020-01-24 14:55,61.10,994.33,0.00,1023.24,3.04,0.00,240,0.1
1579874177,2020-01-24 14:56,61.44,994.32,0.00,1023.23,2.98,0.00,240,0.1
1579874237,2020-01-24 14:57,62.10,994.31,0.00,1023.23,2.89,0.00,240,0.1
1579874297,2020-01-24 14:58,62.32,994.32,0.00,1023.24,2.86,0.00,240,0.1
1579874357,2020-01-24 14:59,61.95,994.30,0.00,1023.22,2.82,0.00,240,0.1
1579874417,2020-01-24 15:00,62.68,994.32,0.00,1023.23,2.82,0.00,240,0.1
1579874477,2020-01-24 15:01,62.46,994.32,0.00,1023.23,2.84,0.00,240,0.1
1579874538,2020-01-24 15:02,62.77,994.26,0.00,1023.17,2.79,0.00,240,0.1
1579874598,2020-01-24 15:03,62.93,994.30,0.00,1023.22,2.76,0.00,240,0.1
1579874658,2020-01-24 15:04,63.06,994.26,0.00,1023.17,2.77,0.00,240,0.1
1579874718,2020-01-24 15:05,62.85,994.24,0.00,1023.16,2.76,0.00,240,0.1
1579874778,2020-01-24 15:06,62.71,994.24,0.00,1023.15,2.82,0.00,240,0.1
1579874839,2020-01-24 15:07,62.66,994.27,0.00,1023.18,2.85,0.00,240,0.1
1579874899,2020-01-24 15:08,62.34,994.26,0.00,1023.18,2.88,0.00,240,0.1
1579874959,2020-01-24 15:09,62.50,994.27,0.00,1023.18,2.83,0.00,240,0.1
1579875019,2020-01-24 15:10,62.23,994.26,0.00,1023.17,2.82,0.00,240,0.1
1579875079,2020-01-24 15:11,62.11,994.30,0.00,1023.21,2.86,0.00,240,0.1
1579875139,2020-01-24 15:12,62.28,994.26,0.00,1023.18,2.85,0.00,240,0.1
1579875200,2020-01-24 15:13,62.36,994.23,0.00,1023.15,2.83,0.00,240,0.1
1579875260,2020-01-24 15:14,62.20,994.24,0.00,1023.16,2.77,0.00,240,0.1
1579875320,2020-01-24 15:15,61.84,994.24,0.00,1023.16,2.74,0.00,240,0.1
1579875380,2020-01-24 15:16,62.01,994.22,0.00,1023.13,2.70,0.00,240,0.1
1579875440,2020-01-24 15:17,62.53,994.24,0.00,1023.15,2.65,0.00,240,0.1
1579875500,2020-01-24 15:18,62.78,994.20,0.00,1023.12,2.74,0.00,240,0.1
1579875560,2020-01-24 15:19,62.43,994.16,0.00,1023.08,2.63,0.00,240,0.1
1579875620,2020-01-24 15:20,62.08,994.19,0.00,1023.11,2.68,0.00,240,0.1
1579875681,2020-01-24 15:21,62.01,994.17,0.00,1023.09,2.56,0.00,240,0.1
1579875741,2020-01-24 15:22,62.10,994.15,0.00,1023.06,2.53,0.00,240,0.1
1579875801,2020-01-24 15:23,63.01,994.19,0.00,1023.10,2.52,0.00,240,0.1
1579875861,2020-01-24 15:24,63.04,994.13,0.00,1023.05,2.42,0.00,240,0.1
1579875921,2020-01-24 15:25,63.02,994.15,0.00,1023.06,2.41,0.00,240,0.1
1579875981,2020-01-24 15:26,63.21,994.15,0.00,1023.07,2.41,0.00,240,0.1
1579876041,2020-01-24 15:27,63.30,994.16,0.00,1023.08,2.42,0.00,240,0.1
1579876101,2020-01-24 15:28,63.71,994.16,0.00,1023.08,2.36,0.00,240,0.1
1579876161,2020-01-24 15:29,64.35,994.18,0.00,1023.10,2.25,0.00,240,0.1
1579876221,2020-01-24 15:30,64.56,994.21,0.00,1023.12,2.36,0.00,240,0.1
1579876281,2020-01-24 15:31,65.00,994.22,0.00,1023.14,2.25,0.00,240,0.1
1579876341,2020-01-24 15:32,64.88,994.22,0.00,1023.14,2.24,0.00,240,0.1
1579876401,2020-01-24 15:33,65.09,994.21,0.00,1023.13,2.19,0.00,240,0.1
1579876462,2020-01-24 15:34,65.15,994.19,0.00,1023.11,2.25,0.00,240,0.1
1579876522,2020-01-24 15:35,65.17,994.19,0.00,1023.11,2.18,0.00,240,0.1
1579876582,2020-01-24 15:36,65.29,994.12,0.00,1023.04,2.17,0.00,240,0.1
1579876642,2020-01-24 15:37,65.66,994.13,0.00,1023.05,2.18,0.00,240,0.1
1579876702,2020-01-24 15:38,65.81,994.16,0.00,1023.07,2.21,0.00,240,0.1
1579876762,2020-01-24 15:39,66.25,994.17,0.00,1023.08,2.05,0.00,240,0.1
1579876822,2020-01-24 15:40,66.95,994.15,0.00,1023.06,1.98,0.00,240,0.1
1579876882,2020-01-24 15:41,66.83,994.17,0.00,1023.08,1.91,0.00,240,0.1
1579876942,2020-01-24 15:42,67.02,994.17,0.00,1023.08,1.88,0.00,240,0.1
1579877003,2020-01-24 15:43,67.09,994.14,0.00,1023.06,1.88,0.00,240,0.1
1579877063,2020-01-24 15:44,67.45,994.16,0.00,1023.07,1.82,0.00,240,0.1
1579877123,2020-01-24 15:45,67.55,994.16,0.00,1023.08,1.77,0.00,240,0.1
1579877183,2020-01-24 15:46,67.96,994.16,0.00,1023.08,1.74,0.00,240,0.1
1579877243,2020-01-24 15:47,68.20,994.16,0.00,1023.07,1.69,0.00,240,0.1
1579877303,2020-01-24 15:48,68.21,994.16,0.00,1023.08,1.70,0.00,240,0.1
1579877363,2020-01-24 15:49,68.43,994.18,0.00,1023.09,1.63,0.00,240,0.1
1579877424,2020-01-24 15:50,68.86,994.17,0.00,1023.09,1.54,0.00,240,0.1
1579877484,2020-01-24 15:51,68.97,994.18,0.00,1023.09,1.66,0.00,240,0.1
1579877544,2020-01-24 15:52,68.94,994.16,0.00,1023.07,1.58,0.00,240,0.1
1579877604,2020-01-24 15:53,69.48,994.15,0.00,1023.07,1.54,0.00,240,0.1
1579877664,2020-01-24 15:54,69.13,994.15,0.00,1023.06,1.58,0.00,240,0.1
1579877724,2020-01-24 15:55,69.10,994.15,0.00,1023.07,1.57,0.00,240,0.1
1579877784,2020-01-24 15:56,69.69,994.20,0.00,1023.12,1.38,0.00,240,0.1
1579877844,2020-01-24 15:57,70.20,994.23,0.00,1023.14,1.22,0.00,240,0.1
1579877904,2020-01-24 15:58,70.50,994.21,0.00,1023.13,1.24,0.00,240,0.1
1579877965,2020-01-24 15:59,70.33,994.22,0.00,1023.14,1.29,0.00,240,0.1
1579878025,2020-01-24 16:00,70.29,994.22,0.00,1023.14,1.30,0.00,240,0.1
1579878085,2020-01-24 16:01,70.59,994.24,0.00,1023.15,1.23,0.00,240,0.1
1579878145,2020-01-24 16:02,70.72,994.26,0.00,1023.17,1.32,0.00,240,0.1
1579878205,2020-01-24 16:03,71.36,994.23,0.00,1023.15,1.13,0.00,240,0.1
1579878265,2020-01-24 16:04,71.12,994.28,0.00,1023.19,1.23,0.00,240,0.1
1579878325,2020-01-24 16:05,71.24,994.26,0.00,1023.17,1.16,0.00,240,0.1
1579878385,2020-01-24 16:06,71.15,994.25,0.00,1023.16,1.11,0.00,240,0.1
1579878445,2020-01-24 16:07,71.64,994.25,0.00,1023.17,1.07,0.00,240,0.1
1579878505,2020-01-24 16:08,71.69,994.25,0.00,1023.16,1.06,0.00,240,0.1
1579878565,2020-01-24 16:09,71.77,994.22,0.00,1023.14,1.06,0.00,240,0.1
1579878625,2020-01-24 16:10,71.85,994.24,0.00,1023.15,1.06,0.00,240,0.1
1579878685,2020-01-24 16:11,72.21,994.25,0.00,1023.16,1.02,0.00,240,0.1
1579878746,2020-01-24 16:12,72.28,994.26,0.00,1023.18,0.95,0.00,240,0.1
1579878806,2020-01-24 16:13,72.51,994.24,0.00,1023.15,0.95,0.00,240,0.1
1579878866,2020-01-24 16:14,72.82,994.20,0.00,1023.12,0.87,0.00,240,0.1
1579878926,2020-01-24 16:15,72.94,994.21,0.00,1023.12,0.88,0.00,240,0.1
1579878986,2020-01-24 16:16,73.07,994.20,0.00,1023.12,0.77,0.00,240,0.1
1579879046,2020-01-24 16:17,73.60,994.20,0.00,1023.12,0.70,0.00,240,0.1
1579879106,2020-01-24 16:18,73.54,994.18,0.00,1023.09,0.74,0.00,240,0.1
1579879166,2020-01-24 16:19,73.30,994.21,0.00,1023.13,0.82,0.00,240,0.1
1579879226,2020-01-24 16:20,73.05,994.14,0.00,1023.05,0.90,0.00,240,0.1
1579879286,2020-01-24 16:21,73.18,994.15,0.00,1023.06,0.79,0.00,240,0.1
1579879346,2020-01-24 16:22,73.57,994.14,0.00,1023.05,0.65,0.00,240,0.1
1579879407,2020-01-24 16:23,73.76,994.12,0.00,1023.03,0.63,0.00,240,0.1
1579879467,2020-01-24 16:24,73.81,994.12,0.00,1023.04,0.83,0.00,240,0.1
1579879527,2020-01-24 16:25,73.59,994.14,0.00,1023.06,0.76,0.00,240,0.1
1579879587,2020-01-24 16:26,73.27,994.14,0.00,1023.06,0.70,0.00,240,0.1
1579879647,2020-01-24 16:27,74.07,994.13,0.00,1023.04,0.65,0.00,240,0.1
1579879707,2020-01-24 16:28,74.12,994.13,0.00,1023.04,0.69,0.00,240,0.1
1579879767,2020-01-24 16:29,73.96,994.12,0.00,1023.03,0.66,0.00,240,0.1
1579879827,2020-01-24 16:30,74.20,994.12,0.00,1023.04,0.58,0.00,240,0.1
1579879887,2020-01-24 16:31,74.79,994.12,0.00,1023.03,0.39,0.00,240,0.1
1579879947,2020-01-24 16:32,75.03,994.14,0.00,1023.05,0.38,0.00,240,0.1
1579880007,2020-01-24 16:33,74.93,994.11,0.00,1023.02,0.48,0.00,240,0.1
1579880067,2020-01-24 16:34,75.18,994.11,0.00,1023.02,0.34,0.00,240,0.1
1579880127,2020-01-24 16:35,75.29,994.11,0.00,1023.03,0.31,0.00,240,0.1
1579880187,2020-01-24 16:36,75.21,994.10,0.00,1023.01,0.35,0.00,240,0.1
1579880248,2020-01-24 16:37,75.22,994.12,0.00,1023.04,0.45,0.00,240,0.1
1579880308,2020-01-24 16:38,75.15,994.09,0.00,1023.01,0.35,0.00,240,0.1
1579880368,2020-01-24 16:39,74.97,994.11,0.00,1023.03,0.34,0.00,240,0.1
1579880428,2020-01-24 16:40,75.37,994.09,0.00,1023.00,0.42,0.00,240,0.1
1579880488,2020-01-24 16:41,74.75,994.12,0.00,1023.04,0.44,0.00,240,0.1
1579880548,2020-01-24 16:42,75.62,994.14,0.00,1023.05,0.29,0.00,240,0.1
1579880608,2020-01-24 16:43,75.51,994.11,0.00,1023.03,0.33,0.00,240,0.1
1579880668,2020-01-24 16:44,76.01,994.06,0.00,1022.98,0.25,0.00,240,0.1
1579880729,2020-01-24 16:45,76.03,994.13,0.00,1023.04,0.22,0.00,240,0.1
1579880789,2020-01-24 16:46,75.95,994.14,0.00,1023.06,0.18,0.00,240,0.1
1579880850,2020-01-24 16:47,76.38,994.16,0.00,1023.07,0.18,0.00,240,0.1
1579880910,2020-01-24 16:48,76.57,994.15,0.00,1023.06,0.20,0.00,240,0.1
1579880970,2020-01-24 16:49,76.33,994.16,0.00,1023.08,0.31,0.00,240,0.1
1579881030,2020-01-24 16:50,76.34,994.18,0.00,1023.09,0.29,0.00,240,0.1
1579881090,2020-01-24 16:51,76.55,994.12,0.00,1023.04,0.26,0.00,240,0.1
1579881151,2020-01-24 16:52,76.73,994.20,0.00,1023.12,0.31,0.00,240,0.1
1579881211,2020-01-24 16:53,76.38,994.18,0.00,1023.09,0.29,0.00,240,0.1
1579881271,2020-01-24 16:54,76.82,994.21,0.00,1023.12,0.17,0.00,240,0.1
1579881331,2020-01-24 16:55,76.80,994.17,0.00,1023.09,0.14,0.00,240,0.1
1579881391,2020-01-24 16:56,76.86,994.24,0.00,1023.15,0.19,0.00,240,0.1
1579881451,2020-01-24 16:57,77.06,994.21,0.00,1023.12,0.09,0.00,240,0.1
1579881511,2020-01-24 16:58,76.99,994.21,0.00,1023.12,0.13,0.00,240,0.1
1579881571,2020-01-24 16:59,77.39,994.24,0.00,1023.16,0.07,0.00,240,0.1
1579881631,2020-01-24 17:00,77.05,994.25,0.00,1023.17,0.12,0.00,240,0.1
1579881692,2020-01-24 17:01,77.45,994.32,0.00,1023.23,-0.03,0.00,240,0.1
1579881752,2020-01-24 17:02,77.58,994.32,0.00,1023.24,0.02,0.00,240,0.1
1579881812,2020-01-24 17:03,77.30,994.30,0.00,1023.22,0.18,0.00,240,0.1
1579881872,2020-01-24 17:04,77.23,994.31,0.00,1023.22,0.20,0.00,240,0.1
1579881932,2020-01-24 17:05,76.92,994.29,0.00,1023.20,0.16,0.00,240,0.1
1579881992,2020-01-24 17:06,77.52,994.32,0.00,1023.24,0.05,0.00,240,0.1
1579882052,2020-01-24 17:07,77.83,994.36,0.00,1023.27,-0.04,0.00,240,0.1
1579882112,2020-01-24 17:08,77.78,994.35,0.00,1023.27,-0.03,0.00,240,0.1
1579882172,2020-01-24 17:09,77.83,994.36,0.00,1023.28,-0.01,0.00,240,0.1
1579882233,2020-01-24 17:10,77.55,994.36,0.00,1023.28,0.11,0.00,240,0.1
1579882293,2020-01-24 17:11,77.69,994.41,0.00,1023.32,-0.03,0.00,240,0.1
1579882353,2020-01-24 17:12,77.89,994.46,0.00,1023.38,-0.06,0.00,240,0.1
1579882413,2020-01-24 17:13,77.94,994.43,0.00,1023.34,-0.06,0.00,240,0.1
1579882473,2020-01-24 17:14,77.89,994.46,0.00,1023.38,-0.07,0.00,240,0.1
1579882533,2020-01-24 17:15,78.01,994.41,0.00,1023.32,-0.11,0.00,240,0.1
1579882593,2020-01-24 17:16,78.08,994.47,0.00,1023.38,-0.15,0.00,240,0.1
1579882653,2020-01-24 17:17,78.02,994.46,0.00,1023.38,-0.11,0.00,240,0.1
1579882713,2020-01-24 17:18,78.39,994.50,0.00,1023.42,-0.23,0.00,240,0.1
1579882774,2020-01-24 17:19,78.38,994.47,0.00,1023.39,-0.05,0.00,240,0.1
1579882834,2020-01-24 17:20,78.12,994.51,0.00,1023.42,0.00,0.00,240,0.1
1579882894,2020-01-24 17:21,77.96,994.50,0.00,1023.42,-0.01,0.00,240,0.1
1579882954,2020-01-24 17:22,78.11,994.52,0.00,1023.43,-0.09,0.00,240,0.1
1579883014,2020-01-24 17:23,79.02,994.55,0.00,1023.47,-0.17,0.00,240,0.1
1579883074,2020-01-24 17:24,78.61,994.51,0.00,1023.42,-0.17,0.00,240,0.1
1579883134,2020-01-24 17:25,78.50,994.53,0.00,1023.45,-0.03,0.00,240,0.1
1579883194,2020-01-24 17:26,79.04,994.51,0.00,1023.43,-0.25,0.00,240,0.1
1579883254,2020-01-24 17:27,78.75,994.54,0.00,1023.45,-0.21,0.00,240,0.1
1579883315,2020-01-24 17:28,79.23,994.56,0.00,1023.48,-0.30,0.00,240,0.1
1579883375,2020-01-24 17:29,78.97,994.58,0.00,1023.50,-0.22,0.00,240,0.1
1579883435,2020-01-24 17:30,79.15,994.61,0.00,1023.52,-0.27,0.00,240,0.1
1579883495,2020-01-24 17:31,79.25,994.58,0.00,1023.50,-0.11,0.00,240,0.1
1579883555,2020-01-24 17:32,78.52,994.62,0.00,1023.54,-0.02,0.00,240,0.1
1579883615,2020-01-24 17:33,78.57,994.69,0.00,1023.61,-0.10,0.00,240,0.1
1579883676,2020-01-24 17:34,78.88,994.64,0.00,1023.56,-0.18,0.00,240,0.1
1579883736,2020-01-24 17:35,79.48,994.68,0.00,1023.60,-0.30,0.00,240,0.1
1579883796,2020-01-24 17:36,79.48,994.66,0.00,1023.57,-0.29,0.00,240,0.1
1579883856,2020-01-24 17:37,79.42,994.69,0.00,1023.60,-0.23,0.00,240,0.1
1579883916,2020-01-24 17:38,79.32,994.67,0.00,1023.59,-0.22,0.00,240,0.1
1579883976,2020-01-24 17:39,79.20,994.63,0.00,1023.54,-0.12,0.00,240,0.1
1579884036,2020-01-24 17:40,79.28,994.62,0.00,1023.54,-0.24,0.00,240,0.1
1579884096,2020-01-24 17:41,79.54,994.64,0.00,1023.56,-0.29,0.00,240,0.1
1579884156,2020-01-24 17:42,79.41,994.65,0.00,1023.56,-0.23,0.00,240,0.1
1579884217,2020-01-24 17:43,79.85,994.60,0.00,1023.51,-0.39,0.00,240,0.1
1579884277,2020-01-24 17:44,79.89,994.65,0.00,1023.57,-0.37,0.00,240,0.1
1579884337,2020-01-24 17:45,80.16,994.57,0.00,1023.48,-0.37,0.00,240,0.1
1579884397,2020-01-24 17:46,79.89,994.59,0.00,1023.51,-0.38,0.00,240,0.1
1579884457,2020-01-24 17:47,80.06,994.64,0.00,1023.56,-0.44,0.00,240,0.1
1579884517,2020-01-24 17:48,79.85,994.60,0.00,1023.51,-0.34,0.00,240,0.1
1579884577,2020-01-24 17:49,79.72,994.56,0.00,1023.47,-0.39,0.00,240,0.1
1579884637,2020-01-24 17:50,79.92,994.58,0.00,1023.50,-0.36,0.00,240,0.1
1579884697,2020-01-24 17:51,79.67,994.60,0.00,1023.52,-0.30,0.00,240,0.1
1579884757,2020-01-24 17:52,79.77,994.58,0.00,1023.50,-0.33,0.00,240,0.1
1579884817,2020-01-24 17:53,79.81,994.56,0.00,1023.47,-0.36,0.00,240,0.1
1579884878,2020-01-24 17:54,79.97,994.55,0.00,1023.47,-0.37,0.00,240,0.1
1579884938,2020-01-24 17:55,79.92,994.54,0.00,1023.46,-0.33,0.00,240,0.1
1579884998,2020-01-24 17:56,79.98,994.53,0.00,1023.45,-0.35,0.00,240,0.1
1579885058,2020-01-24 17:57,79.40,994.56,0.00,1023.47,-0.38,0.00,240,0.1
1579885118,2020-01-24 17:58,79.94,994.52,0.00,1023.43,-0.38,0.00,240,0.1
1579885178,2020-01-24 17:59,79.79,994.51,0.00,1023.43,-0.36,0.00,240,0.1
1579885238,2020-01-24 18:00,79.81,994.55,0.00,1023.47,-0.39,0.00,240,0.1
1579885298,2020-01-24 18:01,79.62,994.58,0.00,1023.49,-0.26,0.00,240,0.1
1579885359,2020-01-24 18:02,79.71,994.58,0.00,1023.50,-0.35,0.00,240,0.1
1579885419,2020-01-24 18:03,79.78,994.63,0.00,1023.55,-0.41,0.00,240,0.1
1579885479,2020-01-24 18:04,79.94,994.61,0.00,1023.52,-0.39,0.00,240,0.1
1579885539,2020-01-24 18:05,79.87,994.60,0.00,1023.52,-0.35,0.00,240,0.1
1579885599,2020-01-24 18:06,79.68,994.60,0.00,1023.51,-0.36,0.00,240,0.1
1579885660,2020-01-24 18:07,79.70,994.63,0.00,1023.55,-0.36,0.00,240,0.1
1579885720,2020-01-24 18:08,79.89,994.64,0.00,1023.56,-0.45,0.00,240,0.1
1579885780,2020-01-24 18:09,79.92,994.60,0.00,1023.51,-0.42,0.00,240,0.1
1579885840,2020-01-24 18:10,80.20,994.61,0.00,1023.53,-0.42,0.00,240,0.1
1579885900,2020-01-24 18:11,79.91,994.65,0.00,1023.57,-0.48,0.00,240,0.1
1579885960,2020-01-24 18:12,80.14,994.66,0.00,1023.57,-0.55,0.00,240,0.1
1579886020,2020-01-24 18:13,80.23,994.68,0.00,1023.60,-0.55,0.00,240,0.1
1579886080,2020-01-24 18:14,80.48,994.67,0.00,1023.59,-0.58,0.00,240,0.1
1579886140,2020-01-24 18:15,80.08,994.73,0.00,1023.64,-0.46,0.00,240,0.1
1579886200,2020-01-24 18:16,80.02,994.68,0.00,1023.59,-0.51,0.00,240,0.1
1579886260,2020-01-24 18:17,80.33,994.70,0.00,1023.62,-0.63,0.00,240,0.1
1579886320,2020-01-24 18:18,80.57,994.68,0.00,1023.60,-0.61,0.00,240,0.1
1579886381,2020-01-24 18:19,80.60,994.74,0.00,1023.65,-0.63,0.00,240,0.1
1579886441,2020-01-24 18:20,80.93,994.77,0.00,1023.69,-0.61,0.00,240,0.1
1579886501,2020-01-24 18:21,80.39,994.77,0.00,1023.69,-0.50,0.00,240,0.1
1579886561,2020-01-24 18:22,79.89,994.77,0.00,1023.68,-0.35,0.00,240,0.1
1579886621,2020-01-24 18:23,79.75,994.81,0.00,1023.73,-0.43,0.00,240,0.1
1579886681,2020-01-24 18:24,80.25,994.84,0.00,1023.76,-0.55,0.00,240,0.1
1579886741,2020-01-24 18:25,80.55,994.83,0.00,1023.74,-0.67,0.00,240,0.1
1579886801,2020-01-24 18:26,80.17,994.85,0.00,1023.77,-0.49,0.00,240,0.1
1579886861,2020-01-24 18:27,80.29,994.85,0.00,1023.76,-0.51,0.00,240,0.1
1579886922,2020-01-24 18:28,80.14,994.83,0.00,1023.75,-0.52,0.00,240,0.1
1579886982,2020-01-24 18:29,80.64,994.82,0.00,1023.73,-0.68,0.00,240,0.1
1579887042,2020-01-24 18:30,80.68,994.82,0.00,1023.73,-0.71,0.00,240,0.1
1579887103,2020-01-24 18:31,80.69,994.79,0.00,1023.71,-0.71,0.00,240,0.1
1579887163,2020-01-24 18:32,80.63,994.82,0.00,1023.73,-0.71,0.00,240,0.1
1579887223,2020-01-24 18:33,80.95,994.82,0.00,1023.74,-0.72,0.00,240,0.1
1579887283,2020-01-24 18:34,80.69,994.75,0.00,1023.67,-0.72,0.00,240,0.1
1579887343,2020-01-24 18:35,81.05,994.78,0.00,1023.70,-0.83,0.00,240,0.1
1579887403,2020-01-24 18:36,81.36,994.86,0.00,1023.78,-0.95,0.00,240,0.1
1579887463,2020-01-24 18:37,81.23,994.89,0.00,1023.80,-0.88,0.00,240,0.1
1579887523,2020-01-24 18:38,81.13,994.89,0.00,1023.80,-0.87,0.00,240,0.1
1579887584,2020-01-24 18:39,81.42,994.92,0.00,1023.84,-0.94,0.00,240,0.1
1579887644,2020-01-24 18:40,81.20,994.89,0.00,1023.81,-0.80,0.00,240,0.1
1579887704,2020-01-24 18:41,81.37,994.89,0.00,1023.81,-0.87,0.00,240,0.1
1579887764,2020-01-24 18:42,81.39,994.94,0.00,1023.85,-0.85,0.00,240,0.1
1579887824,2020-01-24 18:43,80.96,994.90,0.00,1023.81,-0.84,0.00,240,0.1
1579887884,2020-01-24 18:44,81.15,994.89,0.00,1023.81,-0.91,0.00,240,0.1
1579887944,2020-01-24 18:45,81.43,994.93,0.00,1023.84,-1.01,0.00,240,0.1
1579888004,2020-01-24 18:46,81.59,994.90,0.00,1023.81,-1.06,0.00,240,0.1
1579888064,2020-01-24 18:47,81.62,994.87,0.00,1023.79,-0.98,0.00,240,0.1
1579888125,2020-01-24 18:48,81.66,994.88,0.00,1023.79,-1.05,0.00,240,0.1
1579888185,2020-01-24 18:49,81.40,994.88,0.00,1023.80,-0.95,0.00,240,0.1
1579888245,2020-01-24 18:50,81.20,994.87,0.00,1023.79,-0.94,0.00,240,0.1
1579888305,2020-01-24 18:51,81.07,994.90,0.00,1023.82,-0.86,0.00,240,0.1
1579888365,2020-01-24 18:52,81.17,994.89,0.00,1023.81,-0.89,0.00,240,0.1
1579888425,2020-01-24 18:53,81.16,994.86,0.00,1023.77,-0.99,0.00,240,0.1
1579888485,2020-01-24 18:54,81.46,994.86,0.00,1023.78,-1.06,0.00,240,0.1
1579888546,2020-01-24 18:55,81.57,994.88,0.00,1023.79,-1.06,0.00,240,0.1
1579888606,2020-01-24 18:56,81.27,994.89,0.00,1023.80,-1.03,0.00,240,0.1
1579888666,2020-01-24 18:57,81.45,994.95,0.00,1023.86,-0.98,0.00,240,0.1
1579888726,2020-01-24 18:58,80.86,994.89,0.00,1023.81,-0.85,0.00,240,0.1
1579888786,2020-01-24 18:59,81.19,994.87,0.00,1023.79,-0.99,0.00,240,0.1
1579888846,2020-01-24 19:00,81.42,994.88,0.00,1023.80,-1.03,0.00,240,0.1
1579888906,2020-01-24 19:01,81.37,994.92,0.00,1023.84,-1.02,0.00,240,0.1
1579888966,2020-01-24 19:02,81.32,994.92,0.00,1023.84,-1.04,0.00,240,0.1
1579889026,2020-01-24 19:03,81.40,994.93,0.00,1023.85,-1.09,0.00,240,0.1
1579889087,2020-01-24 19:04,81.55,994.94,0.00,1023.85,-1.17,0.00,240,0.1
1579889147,2020-01-24 19:05,81.51,994.90,0.00,1023.81,-1.15,0.00,240,0.1
1579889207,2020-01-24 19:06,81.70,994.89,0.00,1023.80,-1.17,0.00,240,0.1
1579889267,2020-01-24 19:07,82.21,994.95,0.00,1023.86,-1.19,0.00,240,0.1
1579889327,2020-01-24 19:08,81.94,994.88,0.00,1023.80,-1.24,0.00,240,0.1
1579889387,2020-01-24 19:09,81.28,994.89,0.00,1023.81,-1.15,0.00,240,0.1
1579889448,2020-01-24 19:10,81.90,994.89,0.00,1023.81,-1.18,0.00,240,0.1
1579889508,2020-01-24 19:11,81.77,994.89,0.00,1023.81,-1.07,0.00,240,0.1
1579889568,2020-01-24 19:12,81.46,994.93,0.00,1023.85,-0.96,0.00,240,0.1
1579889628,2020-01-24 19:13,81.21,994.92,0.00,1023.84,-0.92,0.00,240,0.1
1579889688,2020-01-24 19:14,81.27,994.89,0.00,1023.80,-0.94,0.00,240,0.1
1579889748,2020-01-24 19:15,81.08,994.91,0.00,1023.82,-0.85,0.00,240,0.1
1579889808,2020-01-24 19:16,81.23,994.96,0.00,1023.88,-0.93,0.00,240,0.1
1579889868,2020-01-24 19:17,80.98,994.97,0.00,1023.89,-0.80,0.00,240,0.1
1579889928,2020-01-24 19:18,81.04,994.93,0.00,1023.84,-0.80,0.00,240,0.1
1579889988,2020-01-24 19:19,80.72,994.99,0.00,1023.90,-0.68,0.00,240,0.1
1579890049,2020-01-24 19:20,80.60,994.99,0.00,1023.91,-0.84,0.00,240,0.1
1579890109,2020-01-24 19:21,80.88,994.97,0.00,1023.89,-0.81,0.00,240,0.1
1579890169,2020-01-24 19:22,80.69,995.00,0.00,1023.91,-0.72,0.00,240,0.1
1579890229,2020-01-24 19:23,80.07,994.94,0.00,1023.86,-0.52,0.00,240,0.1
1579890289,2020-01-24 19:24,80.42,994.93,0.00,1023.85,-0.56,0.00,240,0.1
1579890349,2020-01-24 19:25,79.89,994.97,0.00,1023.89,-0.56,0.00,240,0.1
1579890409,2020-01-24 19:26,80.24,994.90,0.00,1023.82,-0.66,0.00,240,0.1
1579890469,2020-01-24 19:27,80.20,994.92,0.00,1023.83,-0.65,0.00,240,0.1
1579890529,2020-01-24 19:28,79.90,994.97,0.00,1023.89,-0.52,0.00,240,0.1
1579890589,2020-01-24 19:29,80.25,994.89,0.00,1023.80,-0.73,0.00,240,0.1
1579890650,2020-01-24 19:30,79.89,994.91,0.00,1023.83,-0.56,0.00,240,0.1
1579890710,2020-01-24 19:31,79.80,994.88,0.00,1023.79,-0.55,0.00,240,0.1
1579890770,2020-01-24 19:32,79.16,994.92,0.00,1023.83,-0.46,0.00,240,0.1
1579890830,2020-01-24 19:33,79.63,994.90,0.00,1023.82,-0.52,0.00,240,0.1
1579890890,2020-01-24 19:34,79.14,994.92,0.00,1023.84,-0.52,0.00,240,0.1
1579890950,2020-01-24 19:35,79.70,994.91,0.00,1023.83,-0.47,0.00,240,0.1
1579891010,2020-01-24 19:36,79.56,994.93,0.00,1023.85,-0.38,0.00,240,0.1
1579891070,2020-01-24 19:37,79.03,994.95,0.00,1023.86,-0.29,0.00,240,0.1
1579891131,2020-01-24 19:38,78.83,994.94,0.00,1023.85,-0.49,0.00,240,0.1
1579891191,2020-01-24 19:39,79.86,994.98,0.00,1023.89,-0.57,0.00,240,0.1
1579891251,2020-01-24 19:40,79.67,994.95,0.00,1023.87,-0.54,0.00,240,0.1
1579891311,2020-01-24 19:41,79.38,995.05,0.00,1023.97,-0.35,0.00,240,0.1
1579891371,2020-01-24 19:42,79.17,995.05,0.00,1023.97,-0.44,0.00,240,0.1
1579891431,2020-01-24 19:43,79.24,995.01,0.00,1023.93,-0.43,0.00,240,0.1
1579891491,2020-01-24 19:44,79.18,995.04,0.00,1023.96,-0.38,0.00,240,0.1
1579891551,2020-01-24 19:45,79.12,994.97,0.00,1023.89,-0.31,0.00,240,0.1
1579891611,2020-01-24 19:46,79.22,995.02,0.00,1023.93,-0.33,0.00,240,0.1
1579891671,2020-01-24 19:47,79.16,994.98,0.00,1023.90,-0.44,0.00,240,0.1
1579891731,2020-01-24 19:48,79.32,994.98,0.00,1023.90,-0.37,0.00,240,0.1
1579891792,2020-01-24 19:49,79.20,995.01,0.00,1023.92,-0.44,0.00,240,0.1
1579891852,2020-01-24 19:50,79.10,994.93,0.00,1023.84,-0.37,0.00,240,0.1
1579891912,2020-01-24 19:51,78.93,994.98,0.00,1023.90,-0.36,0.00,240,0.1
1579891972,2020-01-24 19:52,78.79,995.03,0.00,1023.94,-0.26,0.00,240,0.1
1579892032,2020-01-24 19:53,78.88,994.98,0.00,1023.90,-0.33,0.00,240,0.1
1579892092,2020-01-24 19:54,78.98,994.98,0.00,1023.90,-0.36,0.00,240,0.1
1579892152,2020-01-24 19:55,79.11,995.01,0.00,1023.93,-0.36,0.00,240,0.1
1579892212,2020-01-24 19:56,78.69,995.00,0.00,1023.91,-0.29,0.00,240,0.1
1579892272,2020-01-24 19:57,78.34,994.99,0.00,1023.91,-0.19,0.00,240,0.1
1579892333,2020-01-24 19:58,78.85,994.95,0.00,1023.87,-0.47,0.00,240,0.1
1579892393,2020-01-24 19:59,79.09,995.03,0.00,1023.94,-0.42,0.00,240,0.1
1579892453,2020-01-24 20:00,78.92,994.99,0.00,1023.90,-0.40,0.00,240,0.1
1579892513,2020-01-24 20:01,78.74,995.05,0.00,1023.96,-0.36,0.00,240,0.1
1579892573,2020-01-24 20:02,78.65,995.00,0.00,1023.91,-0.37,0.00,240,0.1
1579892633,2020-01-24 20:03,78.41,995.01,0.00,1023.93,-0.38,0.00,240,0.1
1579892693,2020-01-24 20:04,78.36,995.03,0.00,1023.95,-0.41,0.00,240,0.1
1579892753,2020-01-24 20:05,78.57,995.04,0.00,1023.95,-0.38,0.00,240,0.1
1579892813,2020-01-24 20:06,78.78,994.99,0.00,1023.90,-0.49,0.00,240,0.1
1579892873,2020-01-24 20:07,78.65,995.02,0.00,1023.94,-0.47,0.00,240,0.1
1579892933,2020-01-24 20:08,78.67,995.08,0.00,1024.00,-0.44,0.00,240,0.1
1579892994,2020-01-24 20:09,79.04,995.08,0.00,1024.00,-0.47,0.00,240,0.1
1579893054,2020-01-24 20:10,78.66,995.06,0.00,1023.98,-0.50,0.00,240,0.1
1579893114,2020-01-24 20:11,78.49,995.17,0.00,1024.09,-0.32,0.00,240,0.1
1579893174,2020-01-24 20:12,78.25,995.13,0.00,1024.05,-0.35,0.00,240,0.1
1579893234,2020-01-24 20:13,78.28,995.16,0.00,1024.08,-0.22,0.00,240,0.1
1579893294,2020-01-24 20:14,78.00,995.12,0.00,1024.04,-0.24,0.00,240,0.1
1579893354,2020-01-24 20:15,77.88,995.12,0.00,1024.03,-0.25,0.00,240,0.1
1579893414,2020-01-24 20:16,77.75,995.16,0.00,1024.08,-0.40,0.00,240,0.1
1579893475,2020-01-24 20:17,77.80,995.08,0.00,1024.00,-0.21,0.00,240,0.1
1579893535,2020-01-24 20:18,77.76,995.11,0.00,1024.03,-0.15,0.00,240,0.1
1579893595,2020-01-24 20:19,77.68,995.11,0.00,1024.02,-0.13,0.00,240,0.1
1579893655,2020-01-24 20:20,78.33,995.10,0.00,1024.02,-0.31,0.00,240,0.1
1579893715,2020-01-24 20:21,77.85,995.10,0.00,1024.02,-0.16,0.00,240,0.1
1579893775,2020-01-24 20:22,78.17,995.16,0.00,1024.08,-0.29,0.00,240,0.1
1579893835,2020-01-24 20:23,78.17,995.17,0.00,1024.08,-0.31,0.00,240,0.1
1579893896,2020-01-24 20:24,78.01,995.13,0.00,1024.04,-0.37,0.00,240,0.1
1579893956,2020-01-24 20:25,78.32,995.28,0.00,1024.20,-0.52,0.00,240,0.1
1579894016,2020-01-24 20:26,78.39,995.13,0.00,1024.04,-0.51,0.00,240,0.1
1579894076,2020-01-24 20:27,78.48,995.21,0.00,1024.13,-0.51,0.00,240,0.1
1579894137,2020-01-24 20:28,78.04,995.23,0.00,1024.14,-0.36,0.00,240,0.1
1579894197,2020-01-24 20:29,77.96,995.28,0.00,1024.19,-0.43,0.00,240,0.1
1579894257,2020-01-24 20:30,77.80,995.23,0.00,1024.15,-0.51,0.00,240,0.1
1579894317,2020-01-24 20:31,78.17,995.23,0.00,1024.15,-0.49,0.00,240,0.1
1579894377,2020-01-24 20:32,78.00,995.21,0.00,1024.12,-0.36,0.00,240,0.1
1579894437,2020-01-24 20:33,78.04,995.25,0.00,1024.16,-0.43,0.00,240,0.1
1579894497,2020-01-24 20:34,77.85,995.27,0.00,1024.18,-0.36,0.00,240,0.1
1579894558,2020-01-24 20:35,77.49,995.29,0.00,1024.20,-0.28,0.00,240,0.1
1579894618,2020-01-24 20:36,77.38,995.25,0.00,1024.16,-0.21,0.00,240,0.1
1579894678,2020-01-24 20:37,77.12,995.29,0.00,1024.20,-0.18,0.00,240,0.1
1579894738,2020-01-24 20:38,77.48,995.25,0.00,1024.17,-0.28,0.00,240,0.1
1579894798,2020-01-24 20:39,77.37,995.27,0.00,1024.19,-0.26,0.00,240,0.1
1579894858,2020-01-24 20:40,77.34,995.32,0.00,1024.24,-0.28,0.00,240,0.1
1579894918,2020-01-24 20:41,77.26,995.30,0.00,1024.21,-0.22,0.00,240,0.1
1579894978,2020-01-24 20:42,77.30,995.29,0.00,1024.20,-0.26,0.00,240,0.1
1579895038,2020-01-24 20:43,77.67,995.30,0.00,1024.21,-0.28,0.00,240,0.1
1579895098,2020-01-24 20:44,77.54,995.33,0.00,1024.24,-0.21,0.00,240,0.1
1579895159,2020-01-24 20:45,78.09,995.34,0.00,1024.25,-0.45,0.00,240,0.1
1579895219,2020-01-24 20:46,78.03,995.31,0.00,1024.23,-0.40,0.00,240,0.1
1579895279,2020-01-24 20:47,77.64,995.28,0.00,1024.20,-0.33,0.00,240,0.1
1579895339,2020-01-24 20:48,78.00,995.22,0.00,1024.14,-0.32,0.00,240,0.1
1579895399,2020-01-24 20:49,78.03,995.18,0.00,1024.09,-0.37,0.00,240,0.1
1579895459,2020-01-24 20:50,77.94,995.16,0.00,1024.08,-0.28,0.00,240,0.1
1579895519,2020-01-24 20:51,77.95,995.15,0.00,1024.06,-0.27,0.00,240,0.1
1579895580,2020-01-24 20:53,78.05,995.15,0.00,1024.06,-0.36,0.00,240,0.1
1579895640,2020-01-24 20:54,77.91,995.21,0.00,1024.12,-0.25,0.00,240,0.1
1579895700,2020-01-24 20:55,78.11,995.16,0.00,1024.08,-0.45,0.00,240,0.1
1579895760,2020-01-24 20:56,78.20,995.18,0.00,1024.10,-0.58,0.00,240,0.1
1579895820,2020-01-24 20:57,78.04,995.16,0.00,1024.08,-0.43,0.00,240,0.1
1579895880,2020-01-24 20:58,78.17,995.19,0.00,1024.10,-0.48,0.00,240,0.1
1579895940,2020-01-24 20:59,77.89,995.16,0.00,1024.07,-0.35,0.00,240,0.1
1579896000,2020-01-24 21:00,77.49,995.18,0.00,1024.10,-0.19,0.00,240,0.1
1579896061,2020-01-24 21:01,77.29,995.14,0.00,1024.05,-0.22,0.00,240,0.1
1579896121,2020-01-24 21:02,77.72,995.12,0.00,1024.03,-0.36,0.00,240,0.1
1579896181,2020-01-24 21:03,77.88,995.10,0.00,1024.02,-0.44,0.00,240,0.1
1579896241,2020-01-24 21:04,77.91,995.02,0.00,1023.94,-0.41,0.00,240,0.1
1579896301,2020-01-24 21:05,77.87,995.05,0.00,1023.96,-0.37,0.00,240,0.1
1579896361,2020-01-24 21:06,77.84,995.00,0.00,1023.91,-0.40,0.00,240,0.1
1579896421,2020-01-24 21:07,78.18,994.93,0.00,1023.84,-0.48,0.00,240,0.1
1579896481,2020-01-24 21:08,77.83,994.98,0.00,1023.90,-0.32,0.00,240,0.1
1579896541,2020-01-24 21:09,78.07,994.96,0.00,1023.87,-0.41,0.00,240,0.1
1579896601,2020-01-24 21:10,78.11,994.90,0.00,1023.82,-0.45,0.00,240,0.1
1579896662,2020-01-24 21:11,77.54,994.95,0.00,1023.87,-0.39,0.00,240,0.1
1579896722,2020-01-24 21:12,78.08,994.92,0.00,1023.84,-0.27,0.00,240,0.1
1579896782,2020-01-24 21:13,78.05,994.95,0.00,1023.87,-0.35,0.00,240,0.1
1579896842,2020-01-24 21:14,78.16,994.88,0.00,1023.79,-0.34,0.00,240,0.1
1579896902,2020-01-24 21:15,78.30,994.89,0.00,1023.81,-0.48,0.00,240,0.1
1579896962,2020-01-24 21:16,78.23,994.98,0.00,1023.89,-0.41,0.00,240,0.1
1579897022,2020-01-24 21:17,78.46,994.93,0.00,1023.85,-0.47,0.00,240,0.1
1579897082,2020-01-24 21:18,78.16,994.99,0.00,1023.91,-0.33,0.00,240,0.1
1579897142,2020-01-24 21:19,78.31,994.97,0.00,1023.88,-0.45,0.00,240,0.1
1579897202,2020-01-24 21:20,78.79,994.91,0.00,1023.83,-0.54,0.00,240,0.1
1579897262,2020-01-24 21:21,78.73,994.86,0.00,1023.78,-0.45,0.00,240,0.1
1579897322,2020-01-24 21:22,78.41,994.87,0.00,1023.78,-0.44,0.00,240,0.1
1579897382,2020-01-24 21:23,78.44,994.77,0.00,1023.69,-0.40,0.00,240,0.1
1579897443,2020-01-24 21:24,78.26,994.76,0.00,1023.68,-0.35,0.00,240,0.1
1579897503,2020-01-24 21:25,78.09,994.72,0.00,1023.64,-0.39,0.00,240,0.1
1579897563,2020-01-24 21:26,78.09,994.76,0.00,1023.68,-0.31,0.00,240,0.1
1579897625,2020-01-24 21:27,78.28,994.77,0.00,1023.68,-0.44,0.00,240,0.1
1579897685,2020-01-24 21:28,78.06,994.72,0.00,1023.63,-0.29,0.00,240,0.1
1579897745,2020-01-24 21:29,78.28,994.74,0.00,1023.66,-0.54,0.00,240,0.1
1579897805,2020-01-24 21:30,78.74,994.73,0.00,1023.65,-0.57,0.00,240,0.1
1579897865,2020-01-24 21:31,78.73,994.77,0.00,1023.69,-0.50,0.00,240,0.1
1579897925,2020-01-24 21:32,78.44,994.79,0.00,1023.70,-0.49,0.00,240,0.1
1579897986,2020-01-24 21:33,78.28,994.78,0.00,1023.70,-0.38,0.00,240,0.1
1579898046,2020-01-24 21:34,78.18,994.74,0.00,1023.66,-0.39,0.00,240,0.1
1579898106,2020-01-24 21:35,78.09,994.73,0.00,1023.65,-0.31,0.00,240,0.1
1579898166,2020-01-24 21:36,77.84,994.71,0.00,1023.63,-0.35,0.00,240,0.1
1579898226,2020-01-24 21:37,77.86,994.68,0.00,1023.60,-0.32,0.00,240,0.1
1579898287,2020-01-24 21:38,78.04,994.61,0.00,1023.52,-0.23,0.00,240,0.1
1579898347,2020-01-24 21:39,77.90,994.55,0.00,1023.47,-0.22,0.00,240,0.1
1579898407,2020-01-24 21:40,78.24,994.58,0.00,1023.49,-0.43,0.00,240,0.1
1579898467,2020-01-24 21:41,78.24,994.51,0.00,1023.43,-0.39,0.00,240,0.1
1579898527,2020-01-24 21:42,78.00,994.55,0.00,1023.47,-0.28,0.00,240,0.1
1579898587,2020-01-24 21:43,77.67,994.61,0.00,1023.53,-0.34,0.00,240,0.1
1579898647,2020-01-24 21:44,78.10,994.55,0.00,1023.47,-0.47,0.00,240,0.1
1579898707,2020-01-24 21:45,78.06,994.56,0.00,1023.48,-0.46,0.00,240,0.1
1579898767,2020-01-24 21:46,78.28,994.57,0.00,1023.49,-0.50,0.00,240,0.1
1579898827,2020-01-24 21:47,78.21,994.55,0.00,1023.46,-0.44,0.00,240,0.1
1579898888,2020-01-24 21:48,78.28,994.52,0.00,1023.44,-0.45,0.00,240,0.1
1579898948,2020-01-24 21:49,78.25,994.56,0.00,1023.48,-0.42,0.00,240,0.1
1579899008,2020-01-24 21:50,78.67,994.52,0.00,1023.43,-0.59,0.00,240,0.1
1579899068,2020-01-24 21:51,78.52,994.49,0.00,1023.40,-0.57,0.00,240,0.1
1579899129,2020-01-24 21:52,78.16,994.40,0.00,1023.32,-0.49,0.00,240,0.1
1579899189,2020-01-24 21:53,78.25,994.46,0.00,1023.38,-0.53,0.00,240,0.1
1579899249,2020-01-24 21:54,77.90,994.45,0.00,1023.37,-0.42,0.00,240,0.1
1579899309,2020-01-24 21:55,78.06,994.39,0.00,1023.30,-0.51,0.00,240,0.1
1579899369,2020-01-24 21:56,77.77,994.35,0.00,1023.27,-0.49,0.00,240,0.1
1579899429,2020-01-24 21:57,78.29,994.41,0.00,1023.33,-0.64,0.00,240,0.1
1579899489,2020-01-24 21:58,78.29,994.38,0.00,1023.29,-0.63,0.00,240,0.1
1579899549,2020-01-24 21:59,78.10,994.34,0.00,1023.25,-0.58,0.00,240,0.1
1579899610,2020-01-24 22:00,78.00,994.25,0.00,1023.17,-0.57,0.00,240,0.1
1579899670,2020-01-24 22:01,77.97,994.33,0.00,1023.24,-0.54,0.00,240,0.1
1579899730,2020-01-24 22:02,77.91,994.36,0.00,1023.28,-0.48,0.00,240,0.1
1579899790,2020-01-24 22:03,77.55,994.38,0.00,1023.30,-0.39,0.00,240,0.1
1579899850,2020-01-24 22:04,77.30,994.43,0.00,1023.34,-0.40,0.00,240,0.1
1579899910,2020-01-24 22:05,77.30,994.43,0.00,1023.34,-0.47,0.00,240,0.1
1579899970,2020-01-24 22:06,77.70,994.40,0.00,1023.32,-0.54,0.00,240,0.1
1579900031,2020-01-24 22:07,77.62,994.42,0.00,1023.33,-0.61,0.00,240,0.1
1579900091,2020-01-24 22:08,77.85,994.46,0.00,1023.38,-0.62,0.00,240,0.1
1579900151,2020-01-24 22:09,77.92,994.43,0.00,1023.34,-0.49,0.00,240,0.1
1579900211,2020-01-24 22:10,78.07,994.46,0.00,1023.38,-0.48,0.00,240,0.1
1579900271,2020-01-24 22:11,77.50,994.56,0.00,1023.47,-0.58,0.00,240,0.1
1579900331,2020-01-24 22:12,77.29,994.51,0.00,1023.42,-0.35,0.00,240,0.1
1579900391,2020-01-24 22:13,77.17,994.57,0.00,1023.48,-0.44,0.00,240,0.1
1579900451,2020-01-24 22:14,77.78,994.59,0.00,1023.51,-0.61,0.00,240,0.1
1579900512,2020-01-24 22:15,77.49,994.57,0.00,1023.49,-0.44,0.00,240,0.1
1579900572,2020-01-24 22:16,77.00,994.62,0.00,1023.53,-0.35,0.00,240,0.1
1579900632,2020-01-24 22:17,76.97,994.64,0.00,1023.55,-0.35,0.00,240,0.1
1579900692,2020-01-24 22:18,76.84,994.66,0.00,1023.58,-0.40,0.00,240,0.1
1579900752,2020-01-24 22:19,77.04,994.68,0.00,1023.60,-0.42,0.00,240,0.1
1579900812,2020-01-24 22:20,77.17,994.64,0.00,1023.55,-0.33,0.00,240,0.1
1579900873,2020-01-24 22:21,76.69,994.65,0.00,1023.57,-0.23,0.00,240,0.1
1579900933,2020-01-24 22:22,76.51,994.62,0.00,1023.53,-0.21,0.00,240,0.1
1579900993,2020-01-24 22:23,76.82,994.59,0.00,1023.51,-0.43,0.00,240,0.1
1579901053,2020-01-24 22:24,77.29,994.52,0.00,1023.44,-0.59,0.00,240,0.1
1579901113,2020-01-24 22:25,77.41,994.53,0.00,1023.45,-0.56,0.00,240,0.1
1579901173,2020-01-24 22:26,77.89,994.45,0.00,1023.37,-0.59,0.00,240,0.1
1579901234,2020-01-24 22:27,77.92,994.43,0.00,1023.34,-0.53,0.00,240,0.1
1579901294,2020-01-24 22:28,77.99,994.43,0.00,1023.34,-0.65,0.00,240,0.1
1579901354,2020-01-24 22:29,77.95,994.43,0.00,1023.35,-0.58,0.00,240,0.1
1579901414,2020-01-24 22:30,77.64,994.40,0.00,1023.31,-0.41,0.00,240,0.1
1579901474,2020-01-24 22:31,77.65,994.43,0.00,1023.35,-0.55,0.00,240,0.1
1579901534,2020-01-24 22:32,77.40,994.39,0.00,1023.31,-0.42,0.00,240,0.1
1579901594,2020-01-24 22:33,77.26,994.35,0.00,1023.26,-0.43,0.00,240,0.1
1579901654,2020-01-24 22:34,77.75,994.36,0.00,1023.28,-0.59,0.00,240,0.1
1579901715,2020-01-24 22:35,77.85,994.38,0.00,1023.30,-0.60,0.00,240,0.1
1579901775,2020-01-24 22:36,77.53,994.42,0.00,1023.34,-0.42,0.00,240,0.1
1579901835,2020-01-24 22:37,77.48,994.47,0.00,1023.38,-0.44,0.00,240,0.1
1579901895,2020-01-24 22:38,77.45,994.49,0.00,1023.40,-0.41,0.00,240,0.1
1579901955,2020-01-24 22:39,77.12,994.53,0.00,1023.45,-0.32,0.00,240,0.1
1579902015,2020-01-24 22:40,77.01,994.48,0.00,1023.39,-0.43,0.00,240,0.1
1579902075,2020-01-24 22:41,77.19,994.51,0.00,1023.43,-0.41,0.00,240,0.1
1579902135,2020-01-24 22:42,77.29,994.49,0.00,1023.41,-0.29,0.00,240,0.1
1579902195,2020-01-24 22:43,76.75,994.51,0.00,1023.42,-0.28,0.00,240,0.1
1579902255,2020-01-24 22:44,77.09,994.52,0.00,1023.44,-0.43,0.00,240,0.1
1579902316,2020-01-24 22:45,77.09,994.58,0.00,1023.49,-0.40,0.00,240,0.1
1579902376,2020-01-24 22:46,77.29,994.50,0.00,1023.42,-0.58,0.00,240,0.1
1579902436,2020-01-24 22:47,77.34,994.48,0.00,1023.39,-0.46,0.00,240,0.1
1579902496,2020-01-24 22:48,77.47,994.52,0.00,1023.44,-0.61,0.00,240,0.1
1579902556,2020-01-24 22:49,77.46,994.56,0.00,1023.48,-0.49,0.00,240,0.1
1579902616,2020-01-24 22:50,77.50,994.57,0.00,1023.48,-0.41,0.00,240,0.1
1579902676,2020-01-24 22:51,77.48,994.60,0.00,1023.51,-0.49,0.00,240,0.1
1579902737,2020-01-24 22:52,77.25,994.60,0.00,1023.51,-0.37,0.00,240,0.1
1579902797,2020-01-24 22:53,77.46,994.57,0.00,1023.48,-0.41,0.00,240,0.1
1579902857,2020-01-24 22:54,77.47,994.56,0.00,1023.48,-0.55,0.00,240,0.1
1579902917,2020-01-24 22:55,77.41,994.55,0.00,1023.47,-0.45,0.00,240,0.1
1579902977,2020-01-24 22:56,77.43,994.47,0.00,1023.38,-0.65,0.00,240,0.1
1579903037,2020-01-24 22:57,77.62,994.61,0.00,1023.53,-0.65,0.00,240,0.1
1579903097,2020-01-24 22:58,77.67,994.64,0.00,1023.56,-0.63,0.00,240,0.1
1579903158,2020-01-24 22:59,77.33,994.68,0.00,1023.60,-0.48,0.00,240,0.1
1579903218,2020-01-24 23:00,77.76,994.68,0.00,1023.60,-0.64,0.00,240,0.1
1579903278,2020-01-24 23:01,77.81,994.73,0.00,1023.65,-0.60,0.00,240,0.1
1579903338,2020-01-24 23:02,77.61,994.71,0.00,1023.62,-0.49,0.00,240,0.1
1579903398,2020-01-24 23:03,77.32,994.76,0.00,1023.68,-0.46,0.00,240,0.1
1579903458,2020-01-24 23:04,76.95,994.77,0.00,1023.69,-0.28,0.00,240,0.1
1579903519,2020-01-24 23:05,77.25,994.75,0.00,1023.66,-0.44,0.00,240,0.1
1579903579,2020-01-24 23:06,77.08,994.70,0.00,1023.62,-0.33,0.00,240,0.1
1579903639,2020-01-24 23:07,77.45,994.69,0.00,1023.60,-0.51,0.00,240,0.1
1579903699,2020-01-24 23:08,77.52,994.60,0.00,1023.51,-0.57,0.00,240,0.1
1579903759,2020-01-24 23:09,77.81,994.52,0.00,1023.44,-0.69,0.00,240,0.1
1579903820,2020-01-24 23:10,77.63,994.53,0.00,1023.45,-0.63,0.00,240,0.1
1579903880,2020-01-24 23:11,78.02,994.49,0.00,1023.40,-0.59,0.00,240,0.1
1579903940,2020-01-24 23:12,77.90,994.42,0.00,1023.34,-0.63,0.00,240,0.1
1579904000,2020-01-24 23:13,78.32,994.42,0.00,1023.34,-0.69,0.00,240,0.1
1579904060,2020-01-24 23:14,77.63,994.38,0.00,1023.29,-0.57,0.00,240,0.1
1579904120,2020-01-24 23:15,77.64,994.42,0.00,1023.33,-0.52,0.00,240,0.1
1579904181,2020-01-24 23:16,77.84,994.46,0.00,1023.38,-0.70,0.00,240,0.1
1579904241,2020-01-24 23:17,78.05,994.48,0.00,1023.40,-0.67,0.00,240,0.1
1579904301,2020-01-24 23:18,78.12,994.55,0.00,1023.47,-0.77,0.00,240,0.1
1579904361,2020-01-24 23:19,77.70,994.55,0.00,1023.47,-0.55,0.00,240,0.1
1579904421,2020-01-24 23:20,77.53,994.57,0.00,1023.49,-0.53,0.00,240,0.1
1579904481,2020-01-24 23:21,77.49,994.56,0.00,1023.48,-0.47,0.00,240,0.1
1579904541,2020-01-24 23:22,77.20,994.63,0.00,1023.55,-0.37,0.00,240,0.1
1579904601,2020-01-24 23:23,76.95,994.64,0.00,1023.56,-0.36,0.00,240,0.1
1579904661,2020-01-24 23:24,77.47,994.68,0.00,1023.60,-0.58,0.00,240,0.1
1579904722,2020-01-24 23:25,77.36,994.77,0.00,1023.69,-0.48,0.00,240,0.1
1579904782,2020-01-24 23:26,77.92,994.72,0.00,1023.64,-0.75,0.00,240,0.1
1579904842,2020-01-24 23:27,77.93,994.79,0.00,1023.71,-0.76,0.00,240,0.1
1579904902,2020-01-24 23:28,77.72,994.78,0.00,1023.70,-0.61,0.00,240,0.1
1579904962,2020-01-24 23:29,77.80,994.80,0.00,1023.71,-0.68,0.00,240,0.1
1579905022,2020-01-24 23:30,78.00,994.89,0.00,1023.81,-0.84,0.00,240,0.1
1579905082,2020-01-24 23:31,78.39,994.85,0.00,1023.77,-0.80,0.00,240,0.1
1579905142,2020-01-24 23:32,77.90,994.90,0.00,1023.81,-0.67,0.00,240,0.1
1579905202,2020-01-24 23:33,77.46,994.94,0.00,1023.86,-0.66,0.00,240,0.1
1579905262,2020-01-24 23:34,77.71,994.91,0.00,1023.83,-0.65,0.00,240,0.1
1579905322,2020-01-24 23:35,78.06,994.95,0.00,1023.87,-0.84,0.00,240,0.1
1579905382,2020-01-24 23:36,78.12,994.96,0.00,1023.88,-0.84,0.00,240,0.1
1579905443,2020-01-24 23:37,77.88,994.99,0.00,1023.91,-0.76,0.00,240,0.1
1579905503,2020-01-24 23:38,77.90,994.96,0.00,1023.87,-0.95,0.00,240,0.1
1579905563,2020-01-24 23:39,78.08,994.97,0.00,1023.89,-0.81,0.00,240,0.1
1579905623,2020-01-24 23:40,77.78,995.01,0.00,1023.92,-0.76,0.00,240,0.1
1579905684,2020-01-24 23:41,77.80,995.00,0.00,1023.91,-0.71,0.00,240,0.1
1579905744,2020-01-24 23:42,77.59,995.00,0.00,1023.92,-0.66,0.00,240,0.1
1579905804,2020-01-24 23:43,77.83,994.99,0.00,1023.90,-0.71,0.00,240,0.1
1579905864,2020-01-24 23:44,77.43,994.98,0.00,1023.90,-0.66,0.00,240,0.1
1579905924,2020-01-24 23:45,77.46,995.05,0.00,1023.96,-0.66,0.00,240,0.1
1579905985,2020-01-24 23:46,77.59,995.04,0.00,1023.95,-0.51,0.00,240,0.1
1579906045,2020-01-24 23:47,77.78,995.13,0.00,1024.04,-1.06,0.00,240,0.1
1579906105,2020-01-24 23:48,77.77,995.12,0.00,1024.04,-0.82,0.00,240,0.1
1579906165,2020-01-24 23:49,77.95,995.12,0.00,1024.03,-0.91,0.00,240,0.1
1579906225,2020-01-24 23:50,77.77,995.14,0.00,1024.05,-0.98,0.00,240,0.1
1579906286,2020-01-24 23:51,77.70,995.15,0.00,1024.06,-0.79,0.00,240,0.1
1579906346,2020-01-24 23:52,77.46,995.12,0.00,1024.03,-0.88,0.00,240,0.1
1579906406,2020-01-24 23:53,77.36,995.07,0.00,1023.98,-0.75,0.00,240,0.1
1579906466,2020-01-24 23:54,77.07,995.14,0.00,1024.06,-0.65,0.00,240,0.1
1579906526,2020-01-24 23:55,76.61,995.11,0.00,1024.02,-0.57,0.00,240,0.1
1579906586,2020-01-24 23:56,77.15,995.10,0.00,1024.02,-0.67,0.00,240,0.1
1579906646,2020-01-24 23:57,77.08,995.15,0.00,1024.06,-0.66,0.00,240,0.1
1579906706,2020-01-24 23:58,77.18,995.07,0.00,1023.98,-0.69,0.00,240,0.1
1579906766,2020-01-24 23:59,77.20,995.09,0.00,1024.00,-0.64,0.00,240,0.1