1579906826,2020-01-25 00:00,76.91,995.06,0.00,1023.97,-0.43,0.00,240,0.1
1579906886,2020-01-25 00:01,76.52,995.08,0.00,1023.99,-0.49,0.00,240,0.1
1579906946,2020-01-25 00:02,76.27,995.13,0.00,1024.04,-0.40,0.00,240,0.1
1579907007,2020-01-25 00:03,76.25,995.12,0.00,1024.03,-0.33,0.00,240,0.1
1579907067,2020-01-25 00:04,76.30,995.10,0.00,1024.01,-0.38,0.00,240,0.1
1579907127,2020-01-25 00:05,75.98,995.01,0.00,1023.93,-0.36,0.00,240,0.1
1579907187,2020-01-25 00:06,76.92,995.02,0.00,1023.94,-0.65,0.00,240,0.1
1579907247,2020-01-25 00:07,76.78,994.92,0.00,1023.84,-0.69,0.00,240,0.1
1579907307,2020-01-25 00:08,77.27,994.89,0.00,1023.81,-0.69,0.00,240,0.1
1579907367,2020-01-25 00:09,77.01,994.82,0.00,1023.74,-0.50,0.00,240,0.1
1579907428,2020-01-25 00:10,77.16,994.76,0.00,1023.68,-0.73,0.00,240,0.1
1579907488,2020-01-25 00:11,77.55,994.81,0.00,1023.72,-0.91,0.00,240,0.1
1579907548,2020-01-25 00:12,77.93,994.73,0.00,1023.65,-0.87,0.00,240,0.1
1579907608,2020-01-25 00:13,77.92,994.70,0.00,1023.62,-0.91,0.00,240,0.1
1579907668,2020-01-25 00:14,77.79,994.70,0.00,1023.62,-0.80,0.00,240,0.1
1579907728,2020-01-25 00:15,77.34,994.68,0.00,1023.60,-0.82,0.00,240,0.1
1579907788,2020-01-25 00:16,77.50,994.78,0.00,1023.69,-0.90,0.00,240,0.1
1579907848,2020-01-25 00:17,77.78,994.74,0.00,1023.66,-0.86,0.00,240,0.1
1579907908,2020-01-25 00:18,77.62,994.68,0.00,1023.60,-0.79,0.00,240,0.1
1579907969,2020-01-25 00:19,77.56,994.76,0.00,1023.67,-0.82,0.00,240,0.1
1579908029,2020-01-25 00:20,77.19,994.80,0.00,1023.71,-0.64,0.00,240,0.1
1579908089,2020-01-25 00:21,77.11,994.79,0.00,1023.71,-0.69,0.00,240,0.1
1579908149,2020-01-25 00:22,76.97,994.78,0.00,1023.69,-0.63,0.00,240,0.1
1579908209,2020-01-25 00:23,77.19,994.82,0.00,1023.74,-0.85,0.00,240,0.1
1579908269,2020-01-25 00:24,77.33,994.78,0.00,1023.69,-0.87,0.00,240,0.1
1579908329,2020-01-25 00:25,77.73,994.81,0.00,1023.72,-1.03,0.00,240,0.1
1579908390,2020-01-25 00:26,78.10,994.81,0.00,1023.73,-1.02,0.00,240,0.1
1579908450,2020-01-25 00:27,77.82,994.79,0.00,1023.70,-0.99,0.00,240,0.1
1579908510,2020-01-25 00:28,77.85,994.79,0.00,1023.70,-0.98,0.00,240,0.1
1579908570,2020-01-25 00:29,77.94,994.77,0.00,1023.68,-0.95,0.00,240,0.1
1579908632,2020-01-25 00:30,77.99,994.73,0.00,1023.65,-1.13,0.00,240,0.1
1579908692,2020-01-25 00:31,77.86,994.79,0.00,1023.71,-1.08,0.00,240,0.1
1579908752,2020-01-25 00:32,77.91,994.81,0.00,1023.73,-1.09,0.00,240,0.1
1579908812,2020-01-25 00:33,78.13,994.78,0.00,1023.70,-1.22,0.00,240,0.1
1579908872,2020-01-25 00:34,77.93,994.79,0.00,1023.71,-1.11,0.00,240,0.1
1579908933,2020-01-25 00:35,77.95,994.82,0.00,1023.74,-1.12,0.00,240,0.1
1579908993,2020-01-25 00:36,77.99,994.83,0.00,1023.74,-1.19,0.00,240,0.1
1579909053,2020-01-25 00:37,78.42,994.87,0.00,1023.79,-1.33,0.00,240,0.1
1579909114,2020-01-25 00:38,78.09,994.92,0.00,1023.84,-1.20,0.00,240,0.1
1579909174,2020-01-25 00:39,77.89,994.98,0.00,1023.89,-1.08,0.00,240,0.1
1579909234,2020-01-25 00:40,77.77,994.99,0.00,1023.90,-1.12,0.00,240,0.1
1579909294,2020-01-25 00:41,77.95,994.95,0.00,1023.87,-1.12,0.00,240,0.1
1579909355,2020-01-25 00:42,77.86,995.00,0.00,1023.91,-1.15,0.00,240,0.1
1579909415,2020-01-25 00:43,78.07,995.00,0.00,1023.92,-1.24,0.00,240,0.1
1579909475,2020-01-25 00:44,78.03,995.04,0.00,1023.96,-1.29,0.00,240,0.1
1579909535,2020-01-25 00:45,77.96,995.04,0.00,1023.96,-1.19,0.00,240,0.1
1579909595,2020-01-25 00:46,77.92,995.02,0.00,1023.94,-1.09,0.00,240,0.1
1579909656,2020-01-25 00:47,77.97,994.94,0.00,1023.86,-1.17,0.00,240,0.1
1579909716,2020-01-25 00:48,77.70,994.95,0.00,1023.86,-1.08,0.00,240,0.1
1579909776,2020-01-25 00:49,77.92,994.94,0.00,1023.85,-1.13,0.00,240,0.1
1579909836,2020-01-25 00:50,77.98,994.85,0.00,1023.76,-1.15,0.00,240,0.1
1579909897,2020-01-25 00:51,78.13,994.81,0.00,1023.72,-1.12,0.00,240,0.1
1579909957,2020-01-25 00:52,78.41,994.83,0.00,1023.75,-1.29,0.00,240,0.1
1579910017,2020-01-25 00:53,78.58,994.81,0.00,1023.72,-1.27,0.00,240,0.1
1579910077,2020-01-25 00:54,78.43,994.84,0.00,1023.75,-1.27,0.00,240,0.1
1579910137,2020-01-25 00:55,78.47,994.81,0.00,1023.72,-1.30,0.00,240,0.1
1579910197,2020-01-25 00:56,78.56,994.85,0.00,1023.76,-1.34,0.00,240,0.1
1579910257,2020-01-25 00:57,79.09,994.89,0.00,1023.80,-1.57,0.00,240,0.1
1579910318,2020-01-25 00:58,79.08,994.87,0.00,1023.78,-1.44,0.00,240,0.1
1579910378,2020-01-25 00:59,79.23,994.84,0.00,1023.76,-1.48,0.00,240,0.1
1579910438,2020-01-25 01:00,79.12,994.84,0.00,1023.75,-1.44,0.00,240,0.1
1579910498,2020-01-25 01:01,79.07,994.88,0.00,1023.80,-1.56,0.00,240,0.1
1579910558,2020-01-25 01:02,79.57,994.86,0.00,1023.77,-1.64,0.00,240,0.1
1579910618,2020-01-25 01:03,79.37,994.82,0.00,1023.74,-1.60,0.00,240,0.1
1579910678,2020-01-25 01:04,79.35,994.80,0.00,1023.72,-1.56,0.00,240,0.1
1579910738,2020-01-25 01:05,79.35,994.80,0.00,1023.72,-1.64,0.00,240,0.1
1579910798,2020-01-25 01:06,79.31,994.81,0.00,1023.73,-1.62,0.00,240,0.1
1579910858,2020-01-25 01:07,79.34,994.84,0.00,1023.75,-1.57,0.00,240,0.1
1579910918,2020-01-25 01:08,79.25,994.86,0.00,1023.77,-1.54,0.00,240,0.1
1579910978,2020-01-25 01:09,79.43,994.81,0.00,1023.72,-1.59,0.00,240,0.1
1579911038,2020-01-25 01:10,79.50,994.80,0.00,1023.72,-1.50,0.00,240,0.1
1579911099,2020-01-25 01:11,79.44,994.80,0.00,1023.72,-1.59,0.00,240,0.1
1579911159,2020-01-25 01:12,78.94,994.80,0.00,1023.71,-1.51,0.00,240,0.1
1579911219,2020-01-25 01:13,79.76,994.73,0.00,1023.64,-1.79,0.00,240,0.1
1579911279,2020-01-25 01:14,79.93,994.77,0.00,1023.69,-1.84,0.00,240,0.1
1579911339,2020-01-25 01:15,80.06,994.79,0.00,1023.71,-1.81,0.00,240,0.1
1579911399,2020-01-25 01:16,79.50,994.77,0.00,1023.68,-1.66,0.00,240,0.1
1579911460,2020-01-25 01:17,79.58,994.79,0.00,1023.71,-1.74,0.00,240,0.1
1579911520,2020-01-25 01:18,79.78,994.77,0.00,1023.68,-1.72,0.00,240,0.1
1579911580,2020-01-25 01:19,79.54,994.80,0.00,1023.72,-1.64,0.00,240,0.1
1579911640,2020-01-25 01:20,79.67,994.77,0.00,1023.68,-1.70,0.00,240,0.1
1579911700,2020-01-25 01:21,79.70,994.75,0.00,1023.66,-1.62,0.00,240,0.1
1579911760,2020-01-25 01:22,80.14,994.74,0.00,1023.66,-1.83,0.00,240,0.1
1579911820,2020-01-25 01:23,80.10,994.72,0.00,1023.64,-1.77,0.00,240,0.1
1579911880,2020-01-25 01:24,80.22,994.80,0.00,1023.72,-1.86,0.00,240,0.1
1579911940,2020-01-25 01:25,80.16,994.75,0.00,1023.66,-1.77,0.00,240,0.1
1579912000,2020-01-25 01:26,80.12,994.77,0.00,1023.69,-1.87,0.00,240,0.1
1579912060,2020-01-25 01:27,80.40,994.80,0.00,1023.71,-1.93,0.00,240,0.1
1579912121,2020-01-25 01:28,80.29,994.77,0.00,1023.68,-1.85,0.00,240,0.1
1579912181,2020-01-25 01:29,79.89,994.77,0.00,1023.69,-1.72,0.00,240,0.1
1579912241,2020-01-25 01:30,80.28,994.81,0.00,1023.73,-1.88,0.00,240,0.1
1579912301,2020-01-25 01:31,80.05,994.84,0.00,1023.76,-1.84,0.00,240,0.1
1579912361,2020-01-25 01:32,80.22,994.85,0.00,1023.77,-1.88,0.00,240,0.1
1579912421,2020-01-25 01:33,80.41,994.87,0.00,1023.78,-1.86,0.00,240,0.1
1579912544,2020-01-25 01:35,79.92,994.85,0.00,1023.76,-1.65,0.00,240,0.1
1579912604,2020-01-25 01:36,80.18,994.83,0.00,1023.75,-1.82,0.00,240,0.1
1579912664,2020-01-25 01:37,80.12,994.88,0.00,1023.80,-1.76,0.00,240,0.1
1579912725,2020-01-25 01:38,79.87,994.93,0.00,1023.84,-1.79,0.00,240,0.1
1579912785,2020-01-25 01:39,80.05,994.88,0.00,1023.80,-1.85,0.00,240,0.1
1579912845,2020-01-25 01:40,80.11,994.86,0.00,1023.77,-1.83,0.00,240,0.1
1579912905,2020-01-25 01:41,80.00,994.86,0.00,1023.78,-1.81,0.00,240,0.1
1579912965,2020-01-25 01:42,80.25,994.86,0.00,1023.78,-1.96,0.00,240,0.1
1579913025,2020-01-25 01:43,80.36,994.88,0.00,1023.80,-1.94,0.00,240,0.1
1579913085,2020-01-25 01:44,80.22,994.80,0.00,1023.72,-1.78,0.00,240,0.1
1579913145,2020-01-25 01:45,79.92,994.86,0.00,1023.78,-1.88,0.00,240,0.1
1579913205,2020-01-25 01:46,80.44,994.88,0.00,1023.80,-2.03,0.00,240,0.1
1579913265,2020-01-25 01:47,80.66,994.86,0.00,1023.77,-2.07,0.00,240,0.1
1579913325,2020-01-25 01:48,80.80,994.87,0.00,1023.79,-1.92,0.00,240,0.1
1579913386,2020-01-25 01:49,80.28,994.83,0.00,1023.75,-1.92,0.00,240,0.1
1579913446,2020-01-25 01:50,80.06,994.83,0.00,1023.75,-1.85,0.00,240,0.1
1579913506,2020-01-25 01:51,80.06,994.81,0.00,1023.72,-1.80,0.00,240,0.1
1579913566,2020-01-25 01:52,79.96,994.78,0.00,1023.69,-1.79,0.00,240,0.1
1579913626,2020-01-25 01:53,79.93,994.84,0.00,1023.76,-1.80,0.00,240,0.1
1579913687,2020-01-25 01:54,79.84,994.78,0.00,1023.69,-1.74,0.00,240,0.1
1579913747,2020-01-25 01:55,79.94,994.83,0.00,1023.75,-1.92,0.00,240,0.1
1579913807,2020-01-25 01:56,80.07,994.82,0.00,1023.73,-1.78,0.00,240,0.1
1579913867,2020-01-25 01:57,80.35,994.82,0.00,1023.73,-1.86,0.00,240,0.1
1579913927,2020-01-25 01:58,80.54,994.83,0.00,1023.75,-1.97,0.00,240,0.1
1579913987,2020-01-25 01:59,80.83,994.79,0.00,1023.71,-2.12,0.00,240,0.1
1579914047,2020-01-25 02:00,80.95,994.76,0.00,1023.68,-2.12,0.00,240,0.1
1579914107,2020-01-25 02:01,81.22,994.79,0.00,1023.71,-2.13,0.00,240,0.1
1579914168,2020-01-25 02:02,81.43,994.75,0.00,1023.67,-2.17,0.00,240,0.1
1579914228,2020-01-25 02:03,80.94,994.74,0.00,1023.66,-2.08,0.00,240,0.1
1579914288,2020-01-25 02:04,81.18,994.78,0.00,1023.70,-2.15,0.00,240,0.1
1579914348,2020-01-25 02:05,81.15,994.78,0.00,1023.69,-2.06,0.00,240,0.1
1579914408,2020-01-25 02:06,81.11,994.71,0.00,1023.62,-2.10,0.00,240,0.1
1579914468,2020-01-25 02:07,80.92,994.73,0.00,1023.65,-1.96,0.00,240,0.1
1579914528,2020-01-25 02:08,80.56,994.74,0.00,1023.66,-1.89,0.00,240,0.1
1579914588,2020-01-25 02:09,80.71,994.73,0.00,1023.64,-1.93,0.00,240,0.1
1579914648,2020-01-25 02:10,80.69,994.67,0.00,1023.59,-2.02,0.00,240,0.1
1579914708,2020-01-25 02:11,80.83,994.65,0.00,1023.57,-2.03,0.00,240,0.1
1579914768,2020-01-25 02:12,80.92,994.61,0.00,1023.52,-2.08,0.00,240,0.1
1579914829,2020-01-25 02:13,80.87,994.58,0.00,1023.50,-2.06,0.00,240,0.1
1579914889,2020-01-25 02:14,81.29,994.58,0.00,1023.49,-2.26,0.00,240,0.1
1579914949,2020-01-25 02:15,81.52,994.50,0.00,1023.41,-2.14,0.00,240,0.1
1579915009,2020-01-25 02:16,80.93,994.50,0.00,1023.41,-1.97,0.00,240,0.1
1579915069,2020-01-25 02:17,80.98,994.49,0.00,1023.41,-2.18,0.00,240,0.1
1579915129,2020-01-25 02:18,81.08,994.42,0.00,1023.34,-1.99,0.00,240,0.1
1579915189,2020-01-25 02:19,80.94,994.48,0.00,1023.39,-2.22,0.00,240,0.1
1579915249,2020-01-25 02:20,81.28,994.48,0.00,1023.39,-2.18,0.00,240,0.1
1579915310,2020-01-25 02:21,80.94,994.49,0.00,1023.40,-2.04,0.00,240,0.1
1579915370,2020-01-25 02:22,80.78,994.40,0.00,1023.32,-1.99,0.00,240,0.1
1579915430,2020-01-25 02:23,80.60,994.40,0.00,1023.31,-1.96,0.00,240,0.1
1579915490,2020-01-25 02:24,80.72,994.42,0.00,1023.34,-1.89,0.00,240,0.1
1579915550,2020-01-25 02:25,80.46,994.34,0.00,1023.26,-2.06,0.00,240,0.1
1579915610,2020-01-25 02:26,81.16,994.39,0.00,1023.30,-2.23,0.00,240,0.1
1579915670,2020-01-25 02:27,81.00,994.33,0.00,1023.25,-2.10,0.00,240,0.1
1579915730,2020-01-25 02:28,80.74,994.40,0.00,1023.32,-2.12,0.00,240,0.1
1579915790,2020-01-25 02:29,80.70,994.32,0.00,1023.23,-2.06,0.00,240,0.1
1579915850,2020-01-25 02:30,80.41,994.29,0.00,1023.21,-1.88,0.00,240,0.1
1579915910,2020-01-25 02:31,80.37,994.27,0.00,1023.19,-1.93,0.00,240,0.1
1579915970,2020-01-25 02:32,80.41,994.17,0.00,1023.09,-1.99,0.00,240,0.1
1579916030,2020-01-25 02:33,80.43,994.18,0.00,1023.09,-1.98,0.00,240,0.1
1579916090,2020-01-25 02:34,80.40,994.09,0.00,1023.01,-2.01,0.00,240,0.1
1579916150,2020-01-25 02:35,80.75,994.05,0.00,1022.97,-2.16,0.00,240,0.1
1579916210,2020-01-25 02:36,80.65,994.09,0.00,1023.00,-2.02,0.00,240,0.1
1579916270,2020-01-25 02:37,80.55,994.07,0.00,1022.98,-2.02,0.00,240,0.1
1579916332,2020-01-25 02:38,80.40,994.12,0.00,1023.03,-2.03,0.00,240,0.1
1579916395,2020-01-25 02:39,81.09,994.09,0.00,1023.01,-2.16,0.00,240,0.1
1579916455,2020-01-25 02:40,81.07,994.09,0.00,1023.01,-2.07,0.00,240,0.1
1579916515,2020-01-25 02:41,80.73,994.09,0.00,1023.01,-2.03,0.00,240,0.1
1579916575,2020-01-25 02:42,80.68,994.10,0.00,1023.02,-2.10,0.00,240,0.1
1579916635,2020-01-25 02:43,80.52,994.09,0.00,1023.00,-2.03,0.00,240,0.1
1579916695,2020-01-25 02:44,80.56,994.11,0.00,1023.03,-1.94,0.00,240,0.1
1579916755,2020-01-25 02:45,80.43,994.06,0.00,1022.97,-2.10,0.00,240,0.1
1579916815,2020-01-25 02:46,80.68,994.04,0.00,1022.95,-2.01,0.00,240,0.1
1579916875,2020-01-25 02:47,80.62,994.04,0.00,1022.96,-2.18,0.00,240,0.1
1579916936,2020-01-25 02:48,80.87,994.05,0.00,1022.97,-2.19,0.00,240,0.1
1579916996,2020-01-25 02:49,81.05,994.03,0.00,1022.95,-2.16,0.00,240,0.1
1579917056,2020-01-25 02:50,80.62,994.06,0.00,1022.97,-2.08,0.00,240,0.1
1579917116,2020-01-25 02:51,80.44,994.13,0.00,1023.04,-2.13,0.00,240,0.1
1579917176,2020-01-25 02:52,80.92,994.07,0.00,1022.99,-2.14,0.00,240,0.1
1579917236,2020-01-25 02:53,81.11,994.02,0.00,1022.93,-2.23,0.00,240,0.1
1579917296,2020-01-25 02:54,81.02,994.02,0.00,1022.94,-2.19,0.00,240,0.1
1579917356,2020-01-25 02:55,80.87,994.01,0.00,1022.92,-2.09,0.00,240,0.1
1579917416,2020-01-25 02:56,80.79,994.06,0.00,1022.98,-2.16,0.00,240,0.1
1579917476,2020-01-25 02:57,80.69,994.06,0.00,1022.97,-2.06,0.00,240,0.1
1579917536,2020-01-25 02:58,81.17,994.03,0.00,1022.94,-2.12,0.00,240,0.1
1579917596,2020-01-25 02:59,81.33,994.03,0.00,1022.94,-2.22,0.00,240,0.1
1579917656,2020-01-25 03:00,81.56,994.05,0.00,1022.97,-2.35,0.00,240,0.1
1579917716,2020-01-25 03:01,81.92,994.06,0.00,1022.98,-2.46,0.00,240,0.1
1579917776,2020-01-25 03:02,82.59,993.98,0.00,1022.90,-2.55,0.00,240,0.1
1579917836,2020-01-25 03:03,82.40,993.93,0.00,1022.85,-2.29,0.00,240,0.1
1579917896,2020-01-25 03:04,81.77,993.85,0.00,1022.76,-2.33,0.00,240,0.1
1579917957,2020-01-25 03:05,81.78,993.88,0.00,1022.80,-2.47,0.00,240,0.1
1579918017,2020-01-25 03:06,82.19,993.85,0.00,1022.77,-2.52,0.00,240,0.1
1579918077,2020-01-25 03:07,82.54,993.86,0.00,1022.78,-2.61,0.00,240,0.1
1579918137,2020-01-25 03:08,82.62,993.86,0.00,1022.78,-2.54,0.00,240,0.1
1579918197,2020-01-25 03:09,82.64,993.84,0.00,1022.76,-2.60,0.00,240,0.1
1579918257,2020-01-25 03:10,82.33,993.79,0.00,1022.71,-2.36,0.00,240,0.1
1579918317,2020-01-25 03:11,81.87,993.82,0.00,1022.73,-2.38,0.00,240,0.1
1579918377,2020-01-25 03:12,81.89,993.89,0.00,1022.81,-2.36,0.00,240,0.1
1579918437,2020-01-25 03:13,81.76,993.82,0.00,1022.74,-2.30,0.00,240,0.1
1579918497,2020-01-25 03:14,81.25,993.86,0.00,1022.78,-2.14,0.00,240,0.1
1579918557,2020-01-25 03:15,81.10,993.87,0.00,1022.79,-2.18,0.00,240,0.1
1579918617,2020-01-25 03:16,80.67,993.86,0.00,1022.77,-2.05,0.00,240,0.1
1579918677,2020-01-25 03:17,80.31,993.93,0.00,1022.85,-2.27,0.00,240,0.1
1579918737,2020-01-25 03:18,81.32,993.92,0.00,1022.83,-2.51,0.00,240,0.1
1579918797,2020-01-25 03:19,81.19,993.93,0.00,1022.84,-2.17,0.00,240,0.1
1579918858,2020-01-25 03:20,80.32,993.96,0.00,1022.87,-1.96,0.00,240,0.1
1579918918,2020-01-25 03:21,79.78,993.92,0.00,1022.83,-2.08,0.00,240,0.1
1579918978,2020-01-25 03:22,79.81,993.90,0.00,1022.82,-1.96,0.00,240,0.1
1579919038,2020-01-25 03:23,79.44,993.92,0.00,1022.84,-1.97,0.00,240,0.1
1579919098,2020-01-25 03:24,79.54,993.89,0.00,1022.81,-2.01,0.00,240,0.1
1579919158,2020-01-25 03:25,80.03,993.89,0.00,1022.81,-2.11,0.00,240,0.1
1579919218,2020-01-25 03:26,79.70,993.93,0.00,1022.85,-1.99,0.00,240,0.1
1579919278,2020-01-25 03:27,79.78,993.89,0.00,1022.81,-2.12,0.00,240,0.1
1579919338,2020-01-25 03:28,79.92,993.93,0.00,1022.85,-2.14,0.00,240,0.1
1579919399,2020-01-25 03:29,79.48,993.93,0.00,1022.85,-2.02,0.00,240,0.1
1579919459,2020-01-25 03:30,79.32,993.97,0.00,1022.89,-2.00,0.00,240,0.1
1579919519,2020-01-25 03:31,79.32,993.99,0.00,1022.91,-2.10,0.00,240,0.1
1579919579,2020-01-25 03:32,79.68,993.90,0.00,1022.81,-2.15,0.00,240,0.1
1579919639,2020-01-25 03:33,79.59,993.89,0.00,1022.80,-2.22,0.00,240,0.1
1579919699,2020-01-25 03:34,79.27,993.91,0.00,1022.82,-2.07,0.00,240,0.1
1579919759,2020-01-25 03:35,78.89,993.92,0.00,1022.84,-2.02,0.00,240,0.1
1579919819,2020-01-25 03:36,79.28,993.90,0.00,1022.82,-2.26,0.00,240,0.1
1579919880,2020-01-25 03:38,79.33,993.90,0.00,1022.82,-2.09,0.00,240,0.1
1579919940,2020-01-25 03:39,79.18,993.92,0.00,1022.84,-1.97,0.00,240,0.1
1579920000,2020-01-25 03:40,79.08,993.94,0.00,1022.85,-2.00,0.00,240,0.1
1579920060,2020-01-25 03:41,79.12,993.99,0.00,1022.90,-2.13,0.00,240,0.1
1579920120,2020-01-25 03:42,79.79,993.98,0.00,1022.90,-2.18,0.00,240,0.1
1579920180,2020-01-25 03:43,79.46,994.00,0.00,1022.91,-2.14,0.00,240,0.1
1579920240,2020-01-25 03:44,79.88,994.02,0.00,1022.94,-2.21,0.00,240,0.1
1579920300,2020-01-25 03:45,79.88,994.05,0.00,1022.97,-2.23,0.00,240,0.1
1579920361,2020-01-25 03:46,79.97,994.06,0.00,1022.97,-2.16,0.00,240,0.1
1579920421,2020-01-25 03:47,80.05,993.98,0.00,1022.90,-2.27,0.00,240,0.1
1579920481,2020-01-25 03:48,79.65,994.04,0.00,1022.95,-2.11,0.00,240,0.1
1579920541,2020-01-25 03:49,79.64,994.03,0.00,1022.94,-2.26,0.00,240,0.1
1579920601,2020-01-25 03:50,79.66,994.10,0.00,1023.02,-2.29,0.00,240,0.1
1579920661,2020-01-25 03:51,79.62,994.04,0.00,1022.96,-2.30,0.00,240,0.1
1579920721,2020-01-25 03:52,79.58,994.07,0.00,1022.99,-2.11,0.00,240,0.1
1579920782,2020-01-25 03:53,79.35,994.08,0.00,1023.00,-2.05,0.00,240,0.1
1579920842,2020-01-25 03:54,79.03,994.14,0.00,1023.06,-2.21,0.00,240,0.1
1579920902,2020-01-25 03:55,80.70,994.17,0.00,1023.08,-2.57,0.00,240,0.1
1579920962,2020-01-25 03:56,81.22,994.22,0.00,1023.14,-2.78,0.00,240,0.1
1579921022,2020-01-25 03:57,82.00,994.21,0.00,1023.12,-2.88,0.00,240,0.1
1579921082,2020-01-25 03:58,81.24,994.17,0.00,1023.08,-2.61,0.00,240,0.1
1579921142,2020-01-25 03:59,80.34,994.18,0.00,1023.09,-2.43,0.00,240,0.1
1579921202,2020-01-25 04:00,79.60,994.15,0.00,1023.07,-2.48,0.00,240,0.1
1579921262,2020-01-25 04:01,79.58,994.16,0.00,1023.07,-2.37,0.00,240,0.1
1579921322,2020-01-25 04:02,79.44,994.16,0.00,1023.07,-2.27,0.00,240,0.1
1579921382,2020-01-25 04:03,78.79,994.19,0.00,1023.11,-2.36,0.00,240,0.1
1579921443,2020-01-25 04:04,79.96,994.20,0.00,1023.12,-2.91,0.00,240,0.1
1579921503,2020-01-25 04:05,81.13,994.16,0.00,1023.08,-3.09,0.00,240,0.1
1579921563,2020-01-25 04:06,81.23,994.12,0.00,1023.03,-2.89,0.00,240,0.1
1579921623,2020-01-25 04:07,80.63,994.14,0.00,1023.05,-2.51,0.00,240,0.1
1579921683,2020-01-25 04:08,79.19,994.09,0.00,1023.01,-2.70,0.00,240,0.1
1579921743,2020-01-25 04:09,80.21,994.10,0.00,1023.02,-2.98,0.00,240,0.1
1579921803,2020-01-25 04:10,80.65,994.14,0.00,1023.06,-3.09,0.00,240,0.1
1579921864,2020-01-25 04:11,81.83,994.11,0.00,1023.03,-3.33,0.00,240,0.1
1579921924,2020-01-25 04:12,81.65,994.13,0.00,1023.05,-2.88,0.00,240,0.1
1579921984,2020-01-25 04:13,80.94,994.16,0.00,1023.07,-2.82,0.00,240,0.1
1579922044,2020-01-25 04:14,81.45,994.12,0.00,1023.04,-2.78,0.00,240,0.1
1579922104,2020-01-25 04:15,81.23,994.10,0.00,1023.01,-2.81,0.00,240,0.1
1579922164,2020-01-25 04:16,81.74,994.14,0.00,1023.06,-3.13,0.00,240,0.1
1579922224,2020-01-25 04:17,82.32,994.11,0.00,1023.02,-2.98,0.00,240,0.1
1579922284,2020-01-25 04:18,82.58,994.07,0.00,1022.99,-2.99,0.00,240,0.1
1579922344,2020-01-25 04:19,82.48,994.00,0.00,1022.91,-2.96,0.00,240,0.1
1579922405,2020-01-25 04:20,83.03,994.02,0.00,1022.94,-2.96,0.00,240,0.1
1579922465,2020-01-25 04:21,82.55,994.03,0.00,1022.95,-2.94,0.00,240,0.1
1579922525,2020-01-25 04:22,82.67,993.97,0.00,1022.89,-2.71,0.00,240,0.1
1579922585,2020-01-25 04:23,81.74,994.00,0.00,1022.91,-2.64,0.00,240,0.1
1579922645,2020-01-25 04:24,82.61,993.94,0.00,1022.86,-2.87,0.00,240,0.1
1579922705,2020-01-25 04:25,82.62,993.94,0.00,1022.85,-2.78,0.00,240,0.1
1579922765,2020-01-25 04:26,82.30,993.93,0.00,1022.85,-2.70,0.00,240,0.1
1579922825,2020-01-25 04:27,82.41,993.96,0.00,1022.88,-2.69,0.00,240,0.1
1579922885,2020-01-25 04:28,82.05,993.97,0.00,1022.88,-2.73,0.00,240,0.1
1579922946,2020-01-25 04:29,82.72,993.97,0.00,1022.89,-2.91,0.00,240,0.1
1579923006,2020-01-25 04:30,82.76,993.95,0.00,1022.87,-2.75,0.00,240,0.1
1579923066,2020-01-25 04:31,82.45,993.96,0.00,1022.88,-2.71,0.00,240,0.1
1579923126,2020-01-25 04:32,82.18,993.99,0.00,1022.91,-2.55,0.00,240,0.1
1579923186,2020-01-25 04:33,82.06,994.04,0.00,1022.95,-2.62,0.00,240,0.1
1579923246,2020-01-25 04:34,82.28,994.01,0.00,1022.93,-2.83,0.00,240,0.1
1579923306,2020-01-25 04:35,82.81,994.02,0.00,1022.93,-2.95,0.00,240,0.1
1579923366,2020-01-25 04:36,83.06,994.01,0.00,1022.92,-2.93,0.00,240,0.1
1579923426,2020-01-25 04:37,82.26,994.02,0.00,1022.93,-2.75,0.00,240,0.1
1579923486,2020-01-25 04:38,82.25,994.04,0.00,1022.96,-2.78,0.00,240,0.1
1579923546,2020-01-25 04:39,82.87,994.01,0.00,1022.93,-2.73,0.00,240,0.1
1579923606,2020-01-25 04:40,81.85,994.03,0.00,1022.95,-2.66,0.00,240,0.1
1579923667,2020-01-25 04:41,81.78,994.04,0.00,1022.96,-2.66,0.00,240,0.1
1579923727,2020-01-25 04:42,82.33,994.02,0.00,1022.94,-2.73,0.00,240,0.1
1579923787,2020-01-25 04:43,81.76,994.01,0.00,1022.92,-2.61,0.00,240,0.1
1579923847,2020-01-25 04:44,82.36,994.02,0.00,1022.93,-2.88,0.00,240,0.1
1579923907,2020-01-25 04:45,81.87,994.05,0.00,1022.97,-2.55,0.00,240,0.1
1579923967,2020-01-25 04:46,81.30,994.06,0.00,1022.97,-2.61,0.00,240,0.1
1579924028,2020-01-25 04:47,81.98,993.98,0.00,1022.89,-2.81,0.00,240,0.1
1579924088,2020-01-25 04:48,81.64,994.01,0.00,1022.93,-2.51,0.00,240,0.1
1579924148,2020-01-25 04:49,80.95,994.01,0.00,1022.93,-2.47,0.00,240,0.1
1579924208,2020-01-25 04:50,80.44,994.08,0.00,1023.00,-2.33,0.00,240,0.1
1579924268,2020-01-25 04:51,79.94,994.05,0.00,1022.96,-2.23,0.00,240,0.1
1579924328,2020-01-25 04:52,79.79,994.07,0.00,1022.99,-2.23,0.00,240,0.1
1579924388,2020-01-25 04:53,79.49,994.05,0.00,1022.96,-2.19,0.00,240,0.1
1579924448,2020-01-25 04:54,79.49,994.05,0.00,1022.97,-2.26,0.00,240,0.1
1579924509,2020-01-25 04:55,79.50,994.09,0.00,1023.01,-2.22,0.00,240,0.1
1579924569,2020-01-25 04:56,79.32,994.13,0.00,1023.04,-2.36,0.00,240,0.1
1579924629,2020-01-25 04:57,79.49,994.15,0.00,1023.06,-2.37,0.00,240,0.1
1579924689,2020-01-25 04:58,80.47,994.14,0.00,1023.06,-2.74,0.00,240,0.1
1579924749,2020-01-25 04:59,80.56,994.12,0.00,1023.03,-2.74,0.00,240,0.1
1579924809,2020-01-25 05:00,80.36,994.16,0.00,1023.07,-2.52,0.00,240,0.1
1579924869,2020-01-25 05:01,79.66,994.13,0.00,1023.04,-2.40,0.00,240,0.1
1579924929,2020-01-25 05:02,79.41,994.11,0.00,1023.03,-2.23,0.00,240,0.1
1579924989,2020-01-25 05:03,79.18,994.12,0.00,1023.03,-2.35,0.00,240,0.1
1579925050,2020-01-25 05:04,79.31,994.09,0.00,1023.01,-2.49,0.00,240,0.1
1579925110,2020-01-25 05:05,79.67,994.12,0.00,1023.04,-2.52,0.00,240,0.1
1579925170,2020-01-25 05:06,79.88,994.11,0.00,1023.02,-2.56,0.00,240,0.1
1579925230,2020-01-25 05:07,79.85,994.12,0.00,1023.04,-2.51,0.00,240,0.1
1579925291,2020-01-25 05:08,79.72,994.16,0.00,1023.08,-2.35,0.00,240,0.1
1579925351,2020-01-25 05:09,79.06,994.09,0.00,1023.00,-2.16,0.00,240,0.1
1579925411,2020-01-25 05:10,78.76,994.17,0.00,1023.09,-2.21,0.00,240,0.1
1579925471,2020-01-25 05:11,78.58,994.14,0.00,1023.05,-2.21,0.00,240,0.1
1579925531,2020-01-25 05:12,78.84,994.15,0.00,1023.07,-2.26,0.00,240,0.1
1579925591,2020-01-25 05:13,79.08,994.13,0.00,1023.05,-2.35,0.00,240,0.1
1579925651,2020-01-25 05:14,79.22,994.13,0.00,1023.05,-2.32,0.00,240,0.1
1579925712,2020-01-25 05:15,78.69,994.22,0.00,1023.13,-2.30,0.00,240,0.1
1579925772,2020-01-25 05:16,78.85,994.14,0.00,1023.06,-2.44,0.00,240,0.1
1579925832,2020-01-25 05:17,79.49,994.12,0.00,1023.04,-2.44,0.00,240,0.1
1579925892,2020-01-25 05:18,79.49,994.14,0.00,1023.05,-2.55,0.00,240,0.1
1579925952,2020-01-25 05:19,80.11,994.11,0.00,1023.03,-2.60,0.00,240,0.1
1579926012,2020-01-25 05:20,79.97,994.13,0.00,1023.05,-2.53,0.00,240,0.1
1579926072,2020-01-25 05:21,79.90,994.10,0.00,1023.01,-2.52,0.00,240,0.1
1579926132,2020-01-25 05:22,80.40,994.02,0.00,1022.94,-2.74,0.00,240,0.1
1579926192,2020-01-25 05:23,80.34,994.05,0.00,1022.97,-2.66,0.00,240,0.1
1579926252,2020-01-25 05:24,80.26,994.07,0.00,1022.98,-2.55,0.00,240,0.1
1579926312,2020-01-25 05:25,80.48,993.97,0.00,1022.89,-2.75,0.00,240,0.1
1579926373,2020-01-25 05:26,80.38,994.08,0.00,1023.00,-2.64,0.00,240,0.1
1579926433,2020-01-25 05:27,80.29,994.05,0.00,1022.97,-2.65,0.00,240,0.1
1579926493,2020-01-25 05:28,80.35,993.98,0.00,1022.90,-2.72,0.00,240,0.1
1579926553,2020-01-25 05:29,79.99,994.04,0.00,1022.95,-2.62,0.00,240,0.1
1579926613,2020-01-25 05:30,80.20,994.08,0.00,1023.00,-2.77,0.00,240,0.1
1579926673,2020-01-25 05:31,81.36,994.05,0.00,1022.97,-3.01,0.00,240,0.1
1579926733,2020-01-25 05:32,81.47,994.02,0.00,1022.94,-2.92,0.00,240,0.1
1579926793,2020-01-25 05:33,81.90,994.03,0.00,1022.95,-3.08,0.00,240,0.1
1579926853,2020-01-25 05:34,82.30,994.04,0.00,1022.95,-3.14,0.00,240,0.1
1579926913,2020-01-25 05:35,81.97,994.02,0.00,1022.93,-2.80,0.00,240,0.1
1579926973,2020-01-25 05:36,81.47,994.02,0.00,1022.94,-2.77,0.00,240,0.1
1579927033,2020-01-25 05:37,81.04,994.04,0.00,1022.95,-2.85,0.00,240,0.1
1579927093,2020-01-25 05:38,81.32,994.04,0.00,1022.95,-2.94,0.00,240,0.1
1579927154,2020-01-25 05:39,81.02,994.05,0.00,1022.96,-2.86,0.00,240,0.1
1579927214,2020-01-25 05:40,81.78,994.05,0.00,1022.97,-2.88,0.00,240,0.1
1579927274,2020-01-25 05:41,81.50,994.09,0.00,1023.00,-3.04,0.00,240,0.1
1579927334,2020-01-25 05:42,81.43,994.04,0.00,1022.95,-2.94,0.00,240,0.1
1579927394,2020-01-25 05:43,81.62,994.12,0.00,1023.04,-3.06,0.00,240,0.1
1579927454,2020-01-25 05:44,81.86,994.09,0.00,1023.01,-2.95,0.00,240,0.1
1579927514,2020-01-25 05:45,81.62,994.16,0.00,1023.07,-3.09,0.00,240,0.1
1579927574,2020-01-25 05:46,81.56,994.17,0.00,1023.09,-2.97,0.00,240,0.1
1579927635,2020-01-25 05:47,81.66,994.11,0.00,1023.03,-3.01,0.00,240,0.1
1579927695,2020-01-25 05:48,81.56,994.13,0.00,1023.04,-2.99,0.00,240,0.1
1579927755,2020-01-25 05:49,81.41,994.10,0.00,1023.02,-2.89,0.00,240,0.1
1579927815,2020-01-25 05:50,81.83,994.13,0.00,1023.05,-2.96,0.00,240,0.1
1579927875,2020-01-25 05:51,81.68,994.15,0.00,1023.07,-2.92,0.00,240,0.1
1579927935,2020-01-25 05:52,82.12,994.18,0.00,1023.10,-3.07,0.00,240,0.1
1579927995,2020-01-25 05:53,82.26,994.22,0.00,1023.13,-3.06,0.00,240,0.1
1579928056,2020-01-25 05:54,82.37,994.24,0.00,1023.16,-2.96,0.00,240,0.1
1579928116,2020-01-25 05:55,82.21,994.25,0.00,1023.16,-2.94,0.00,240,0.1
1579928176,2020-01-25 05:56,82.07,994.25,0.00,1023.17,-3.01,0.00,240,0.1
1579928236,2020-01-25 05:57,82.72,994.27,0.00,1023.18,-3.08,0.00,240,0.1
1579928296,2020-01-25 05:58,82.09,994.23,0.00,1023.14,-2.73,0.00,240,0.1
1579928356,2020-01-25 05:59,81.03,994.20,0.00,1023.12,-2.57,0.00,240,0.1
1579928416,2020-01-25 06:00,81.19,994.16,0.00,1023.08,-2.78,0.00,240,0.1
1579928476,2020-01-25 06:01,81.54,994.24,0.00,1023.15,-2.99,0.00,240,0.1
1579928537,2020-01-25 06:02,81.89,994.18,0.00,1023.09,-3.01,0.00,240,0.1
1579928597,2020-01-25 06:03,82.12,994.18,0.00,1023.10,-3.16,0.00,240,0.1
1579928657,2020-01-25 06:04,81.70,994.16,0.00,1023.08,-3.13,0.00,240,0.1
1579928717,2020-01-25 06:05,81.60,994.17,0.00,1023.08,-2.95,0.00,240,0.1
1579928777,2020-01-25 06:06,81.47,994.19,0.00,1023.10,-2.93,0.00,240,0.1
1579928837,2020-01-25 06:07,81.45,994.16,0.00,1023.08,-3.13,0.00,240,0.1
1579928897,2020-01-25 06:08,81.60,994.15,0.00,1023.06,-2.97,0.00,240,0.1
1579928957,2020-01-25 06:09,80.99,994.14,0.00,1023.05,-2.64,0.00,240,0.1
1579929017,2020-01-25 06:10,80.01,994.19,0.00,1023.10,-2.66,0.00,240,0.1
1579929077,2020-01-25 06:11,80.75,994.16,0.00,1023.07,-2.96,0.00,240,0.1
1579929138,2020-01-25 06:12,80.83,994.15,0.00,1023.06,-2.88,0.00,240,0.1
1579929198,2020-01-25 06:13,81.28,994.24,0.00,1023.16,-3.06,0.00,240,0.1
1579929258,2020-01-25 06:14,81.57,994.21,0.00,1023.12,-2.99,0.00,240,0.1
1579929318,2020-01-25 06:15,81.26,994.25,0.00,1023.16,-3.07,0.00,240,0.1
1579929378,2020-01-25 06:16,81.54,994.21,0.00,1023.12,-2.98,0.00,240,0.1
1579929438,2020-01-25 06:17,81.31,994.17,0.00,1023.09,-2.75,0.00,240,0.1
1579929498,2020-01-25 06:18,80.84,994.22,0.00,1023.13,-2.80,0.00,240,0.1
1579929558,2020-01-25 06:19,80.30,994.25,0.00,1023.17,-2.62,0.00,240,0.1
1579929619,2020-01-25 06:20,79.86,994.24,0.00,1023.16,-2.69,0.00,240,0.1
1579929679,2020-01-25 06:21,80.20,994.25,0.00,1023.17,-2.85,0.00,240,0.1
1579929739,2020-01-25 06:22,80.55,994.22,0.00,1023.14,-2.71,0.00,240,0.1
1579929799,2020-01-25 06:23,79.83,994.27,0.00,1023.18,-2.48,0.00,240,0.1
1579929859,2020-01-25 06:24,79.21,994.23,0.00,1023.14,-2.35,0.00,240,0.1
1579929919,2020-01-25 06:25,78.81,994.20,0.00,1023.12,-2.77,0.00,240,0.1
1579929979,2020-01-25 06:26,79.52,994.19,0.00,1023.11,-2.67,0.00,240,0.1
1579930039,2020-01-25 06:27,80.27,994.19,0.00,1023.10,-3.09,0.00,240,0.1
1579930100,2020-01-25 06:28,80.50,994.22,0.00,1023.13,-3.02,0.00,240,0.1
1579930160,2020-01-25 06:29,81.17,994.20,0.00,1023.12,-3.02,0.00,240,0.1
1579930220,2020-01-25 06:30,80.13,994.17,0.00,1023.08,-2.75,0.00,240,0.1
1579930280,2020-01-25 06:31,79.76,994.27,0.00,1023.18,-2.95,0.00,240,0.1
1579930340,2020-01-25 06:32,81.15,994.22,0.00,1023.13,-3.33,0.00,240,0.1
1579930400,2020-01-25 06:33,81.97,994.20,0.00,1023.11,-3.29,0.00,240,0.1
1579930460,2020-01-25 06:34,81.73,994.24,0.00,1023.15,-3.10,0.00,240,0.1
1579930520,2020-01-25 06:35,81.22,994.26,0.00,1023.18,-3.05,0.00,240,0.1
1579930581,2020-01-25 06:36,81.45,994.28,0.00,1023.19,-3.33,0.00,240,0.1
1579930641,2020-01-25 06:37,82.17,994.29,0.00,1023.20,-3.40,0.00,240,0.1
1579930701,2020-01-25 06:38,82.20,994.32,0.00,1023.23,-3.38,0.00,240,0.1
1579930762,2020-01-25 06:39,82.15,994.32,0.00,1023.24,-3.34,0.00,240,0.1
1579930822,2020-01-25 06:40,82.57,994.31,0.00,1023.23,-3.46,0.00,240,0.1
1579930882,2020-01-25 06:41,82.89,994.29,0.00,1023.21,-3.48,0.00,240,0.1
1579930942,2020-01-25 06:42,82.46,994.32,0.00,1023.24,-3.47,0.00,240,0.1
1579931002,2020-01-25 06:43,82.64,994.32,0.00,1023.24,-3.36,0.00,240,0.1
1579931063,2020-01-25 06:44,82.28,994.31,0.00,1023.22,-3.50,0.00,240,0.1
1579931123,2020-01-25 06:45,82.23,994.34,0.00,1023.26,-3.42,0.00,240,0.1
1579931183,2020-01-25 06:46,82.42,994.37,0.00,1023.28,-3.53,0.00,240,0.1
1579931243,2020-01-25 06:47,82.12,994.40,0.00,1023.31,-3.18,0.00,240,0.1
1579931303,2020-01-25 06:48,81.54,994.40,0.00,1023.31,-3.21,0.00,240,0.1
1579931363,2020-01-25 06:49,81.18,994.39,0.00,1023.31,-3.10,0.00,240,0.1
1579931423,2020-01-25 06:50,80.92,994.39,0.00,1023.30,-3.08,0.00,240,0.1
1579931483,2020-01-25 06:51,81.18,994.41,0.00,1023.32,-2.93,0.00,240,0.1
1579931544,2020-01-25 06:52,80.26,994.45,0.00,1023.37,-3.12,0.00,240,0.1
1579931604,2020-01-25 06:53,81.24,994.39,0.00,1023.30,-3.40,0.00,240,0.1
1579931664,2020-01-25 06:54,82.08,994.44,0.00,1023.35,-3.63,0.00,240,0.1
1579931724,2020-01-25 06:55,82.46,994.40,0.00,1023.32,-3.48,0.00,240,0.1
1579931784,2020-01-25 06:56,81.85,994.45,0.00,1023.37,-3.22,0.00,240,0.1
1579931844,2020-01-25 06:57,82.28,994.39,0.00,1023.30,-3.44,0.00,240,0.1
1579931905,2020-01-25 06:58,82.41,994.41,0.00,1023.33,-3.49,0.00,240,0.1
1579931965,2020-01-25 06:59,82.06,994.39,0.00,1023.30,-3.23,0.00,240,0.1
1579932025,2020-01-25 07:00,81.72,994.33,0.00,1023.24,-3.38,0.00,240,0.1
1579932085,2020-01-25 07:01,82.15,994.35,0.00,1023.27,-3.53,0.00,240,0.1
1579932145,2020-01-25 07:02,82.74,994.37,0.00,1023.28,-3.67,0.00,240,0.1
1579932205,2020-01-25 07:03,83.00,994.30,0.00,1023.22,-3.28,0.00,240,0.1
1579932265,2020-01-25 07:04,82.51,994.37,0.00,1023.28,-3.58,0.00,240,0.1
1579932325,2020-01-25 07:05,82.58,994.35,0.00,1023.27,-3.54,0.00,240,0.1
1579932385,2020-01-25 07:06,82.60,994.33,0.00,1023.25,-3.26,0.00,240,0.1
1579932445,2020-01-25 07:07,81.90,994.35,0.00,1023.27,-3.15,0.00,240,0.1
1579932505,2020-01-25 07:08,81.15,994.37,0.00,1023.29,-3.04,0.00,240,0.1
1579932565,2020-01-25 07:09,81.16,994.41,0.00,1023.32,-3.33,0.00,240,0.1
1579932626,2020-01-25 07:10,81.21,994.43,0.00,1023.35,-3.44,0.00,240,0.1
1579932686,2020-01-25 07:11,82.20,994.38,0.00,1023.30,-3.44,0.00,240,0.1
1579932746,2020-01-25 07:12,82.22,994.41,0.00,1023.33,-3.57,0.00,240,0.1
1579932806,2020-01-25 07:13,82.17,994.38,0.00,1023.30,-3.63,0.00,240,0.1
1579932866,2020-01-25 07:14,82.20,994.35,0.00,1023.27,-3.28,0.00,240,0.1
1579932926,2020-01-25 07:15,81.18,994.39,0.00,1023.31,-3.32,0.00,240,0.1
1579932986,2020-01-25 07:16,81.30,994.39,0.00,1023.31,-3.09,0.00,240,0.1
1579933046,2020-01-25 07:17,80.56,994.37,0.00,1023.28,-2.89,0.00,240,0.1
1579933106,2020-01-25 07:18,80.07,994.33,0.00,1023.25,-2.76,0.00,240,0.1
1579933167,2020-01-25 07:19,79.88,994.33,0.00,1023.24,-2.62,0.00,240,0.1
1579933227,2020-01-25 07:20,79.46,994.37,0.00,1023.29,-2.62,0.00,240,0.1
1579933287,2020-01-25 07:21,80.04,994.43,0.00,1023.35,-2.84,0.00,240,0.1
1579933347,2020-01-25 07:22,80.03,994.41,0.00,1023.32,-2.92,0.00,240,0.1
1579933407,2020-01-25 07:23,79.76,994.37,0.00,1023.28,-2.68,0.00,240,0.1
1579933467,2020-01-25 07:24,79.02,994.44,0.00,1023.35,-2.70,0.00,240,0.1
1579933527,2020-01-25 07:25,79.34,994.36,0.00,1023.27,-2.94,0.00,240,0.1
1579933587,2020-01-25 07:26,80.12,994.40,0.00,1023.31,-2.89,0.00,240,0.1
1579933648,2020-01-25 07:27,80.06,994.38,0.00,1023.30,-2.83,0.00,240,0.1
1579933708,2020-01-25 07:28,79.82,994.41,0.00,1023.32,-2.83,0.00,240,0.1
1579933768,2020-01-25 07:29,79.87,994.41,0.00,1023.33,-2.67,0.00,240,0.1
1579933828,2020-01-25 07:30,80.16,994.44,0.00,1023.36,-3.04,0.00,240,0.1
1579933888,2020-01-25 07:31,80.73,994.39,0.00,1023.31,-3.23,0.00,240,0.1
1579933948,2020-01-25 07:32,80.66,994.43,0.00,1023.35,-2.96,0.00,240,0.1
1579934008,2020-01-25 07:33,80.33,994.42,0.00,1023.34,-2.93,0.00,240,0.1
1579934068,2020-01-25 07:34,80.37,994.42,0.00,1023.33,-3.09,0.00,240,0.1
1579934128,2020-01-25 07:35,80.89,994.42,0.00,1023.33,-3.02,0.00,240,0.1
1579934188,2020-01-25 07:36,80.64,994.44,0.00,1023.36,-2.99,0.00,240,0.1
1579934249,2020-01-25 07:37,80.42,994.46,0.00,1023.38,-2.89,0.00,240,0.1
1579934309,2020-01-25 07:38,80.95,994.47,0.00,1023.39,-3.06,0.00,240,0.1
1579934369,2020-01-25 07:39,80.52,994.51,0.00,1023.42,-3.18,0.00,240,0.1
1579934429,2020-01-25 07:40,80.74,994.52,0.00,1023.44,-3.05,0.00,240,0.1
1579934489,2020-01-25 07:41,80.40,994.57,0.00,1023.48,-2.79,0.00,240,0.1
1579934549,2020-01-25 07:42,80.42,994.59,0.00,1023.50,-2.92,0.00,240,0.1
1579934609,2020-01-25 07:43,80.50,994.56,0.00,1023.47,-3.03,0.00,240,0.1
1579934669,2020-01-25 07:44,80.61,994.55,0.00,1023.47,-2.74,0.00,240,0.1
1579934729,2020-01-25 07:45,80.28,994.52,0.00,1023.43,-2.66,0.00,240,0.1
1579934790,2020-01-25 07:46,79.58,994.53,0.00,1023.45,-2.39,0.00,240,0.1
1579934850,2020-01-25 07:47,78.86,994.58,0.00,1023.49,-2.23,0.00,240,0.1
1579934910,2020-01-25 07:48,78.83,994.56,0.00,1023.47,-2.38,0.00,240,0.1
1579934970,2020-01-25 07:49,79.27,994.59,0.00,1023.50,-2.47,0.00,240,0.1
1579935030,2020-01-25 07:50,78.98,994.64,0.00,1023.56,-2.27,0.00,240,0.1
1579935090,2020-01-25 07:51,78.38,994.70,0.00,1023.62,-2.14,0.00,240,0.1
1579935150,2020-01-25 07:52,78.29,994.71,0.00,1023.62,-2.27,0.00,240,0.1
1579935210,2020-01-25 07:53,79.01,994.69,0.00,1023.61,-2.56,0.00,240,0.1
1579935270,2020-01-25 07:54,78.45,994.74,0.00,1023.66,-2.24,0.00,240,0.1
1579935330,2020-01-25 07:55,78.19,994.79,0.00,1023.70,-2.16,0.00,240,0.1
1579935390,2020-01-25 07:56,77.42,994.76,0.00,1023.68,-2.16,0.00,240,0.1
1579935450,2020-01-25 07:57,77.98,994.74,0.00,1023.66,-2.12,0.00,240,0.1
1579935510,2020-01-25 07:58,77.51,994.73,0.00,1023.65,-1.99,0.00,240,0.1
1579935570,2020-01-25 07:59,77.28,994.74,0.00,1023.66,-1.98,0.00,240,0.1
1579935631,2020-01-25 08:00,77.40,994.79,0.00,1023.71,-2.15,0.00,240,0.1
1579935691,2020-01-25 08:01,77.41,994.80,0.00,1023.71,-1.88,0.00,240,0.1
1579935751,2020-01-25 08:02,77.18,994.81,0.00,1023.73,-2.00,0.00,240,0.1
1579935811,2020-01-25 08:03,77.15,994.80,0.00,1023.72,-1.87,0.00,240,0.1
1579935871,2020-01-25 08:04,77.03,994.80,0.00,1023.72,-1.81,0.00,240,0.1
1579935931,2020-01-25 08:05,77.34,994.84,0.00,1023.75,-2.12,0.00,240,0.1
1579935992,2020-01-25 08:06,77.62,994.79,0.00,1023.71,-1.94,0.00,240,0.1
1579936052,2020-01-25 08:07,77.26,994.80,0.00,1023.72,-1.85,0.00,240,0.1
1579936112,2020-01-25 08:08,77.24,994.84,0.00,1023.75,-1.84,0.00,240,0.1
1579936172,2020-01-25 08:09,77.22,994.75,0.00,1023.67,-1.79,0.00,240,0.1
1579936232,2020-01-25 08:10,77.64,994.79,0.00,1023.71,-1.92,0.00,240,0.1
1579936292,2020-01-25 08:11,77.96,994.87,0.00,1023.79,-1.98,0.00,240,0.1
1579936353,2020-01-25 08:12,77.82,994.82,0.00,1023.73,-2.04,0.00,240,0.1
1579936413,2020-01-25 08:13,77.61,994.79,0.00,1023.71,-1.78,0.00,240,0.1
1579936473,2020-01-25 08:14,77.01,994.88,0.00,1023.80,-1.87,0.00,240,0.1
1579936533,2020-01-25 08:15,77.85,994.87,0.00,1023.79,-1.98,0.00,240,0.1
1579936593,2020-01-25 08:16,78.30,994.85,0.00,1023.77,-1.88,0.00,240,0.1
1579936653,2020-01-25 08:17,77.67,994.86,0.00,1023.78,-1.78,0.00,240,0.1
1579936713,2020-01-25 08:18,77.92,994.79,0.00,1023.71,-1.81,0.00,240,0.1
1579936774,2020-01-25 08:19,77.98,994.82,0.00,1023.74,-1.79,0.00,240,0.1
1579936834,2020-01-25 08:20,78.09,994.83,0.00,1023.74,-1.86,0.00,240,0.1
1579936894,2020-01-25 08:21,78.14,994.76,0.00,1023.68,-1.75,0.00,240,0.1
1579936954,2020-01-25 08:22,78.02,994.78,0.00,1023.70,-1.82,0.00,240,0.1
1579937014,2020-01-25 08:23,78.05,994.77,0.00,1023.68,-1.70,0.00,240,0.1
1579937074,2020-01-25 08:24,77.70,994.79,0.00,1023.70,-1.62,0.00,240,0.1
1579937134,2020-01-25 08:25,77.95,994.76,0.00,1023.68,-1.63,0.00,240,0.1
1579937194,2020-01-25 08:26,77.51,994.79,0.00,1023.71,-1.53,0.00,240,0.1
1579937254,2020-01-25 08:27,77.80,994.75,0.00,1023.67,-1.68,0.00,240,0.1
1579937314,2020-01-25 08:28,77.96,994.76,0.00,1023.67,-1.58,0.00,240,0.1
1579937375,2020-01-25 08:29,77.78,994.70,0.00,1023.62,-1.66,0.00,240,0.1
1579937435,2020-01-25 08:30,77.77,994.68,0.00,1023.59,-1.58,0.00,240,0.1
1579937495,2020-01-25 08:31,77.82,994.68,0.00,1023.60,-1.48,0.00,240,0.1
1579937555,2020-01-25 08:32,77.85,994.68,0.00,1023.60,-1.55,0.00,240,0.1
1579937615,2020-01-25 08:33,78.13,994.62,0.00,1023.54,-1.55,0.00,240,0.1
1579937675,2020-01-25 08:34,78.12,994.64,0.00,1023.56,-1.54,0.00,240,0.1
1579937735,2020-01-25 08:35,77.74,994.64,0.00,1023.55,-1.40,0.00,240,0.1
1579937795,2020-01-25 08:36,77.62,994.63,0.00,1023.54,-1.33,0.00,240,0.1
1579937855,2020-01-25 08:37,77.28,994.70,0.00,1023.62,-1.29,0.00,240,0.1
1579937915,2020-01-25 08:38,77.51,994.70,0.00,1023.61,-1.33,0.00,240,0.1
1579937976,2020-01-25 08:39,77.65,994.67,0.00,1023.58,-1.27,0.00,240,0.1
1579938036,2020-01-25 08:40,77.82,994.66,0.00,1023.58,-1.36,0.00,240,0.1
1579938096,2020-01-25 08:41,78.26,994.67,0.00,1023.59,-1.50,0.00,240,0.1
1579938156,2020-01-25 08:42,78.76,994.67,0.00,1023.58,-1.53,0.00,240,0.1
1579938216,2020-01-25 08:43,78.22,994.72,0.00,1023.64,-1.39,0.00,240,0.1
1579938276,2020-01-25 08:44,78.24,994.69,0.00,1023.60,-1.28,0.00,240,0.1
1579938336,2020-01-25 08:45,77.42,994.73,0.00,1023.65,-1.13,0.00,240,0.1
1579938396,2020-01-25 08:46,77.79,994.80,0.00,1023.72,-1.47,0.00,240,0.1
1579938457,2020-01-25 08:47,78.63,994.75,0.00,1023.67,-1.58,0.00,240,0.1
1579938517,2020-01-25 08:48,78.34,994.73,0.00,1023.64,-1.37,0.00,240,0.1
1579938577,2020-01-25 08:49,77.84,994.80,0.00,1023.72,-1.16,0.00,240,0.1
1579938637,2020-01-25 08:50,78.75,994.80,0.00,1023.71,-1.65,0.00,240,0.1
1579938697,2020-01-25 08:51,78.55,994.82,0.00,1023.74,-1.34,0.00,240,0.1
1579938757,2020-01-25 08:52,78.64,994.86,0.00,1023.77,-1.50,0.00,240,0.1
1579938817,2020-01-25 08:53,78.08,994.83,0.00,1023.75,-1.13,0.00,240,0.1
1579938877,2020-01-25 08:54,78.28,994.87,0.00,1023.79,-1.30,0.00,240,0.1
1579938937,2020-01-25 08:55,78.18,994.88,0.00,1023.80,-1.28,0.00,240,0.1
1579938998,2020-01-25 08:56,78.13,994.86,0.00,1023.78,-1.24,0.00,240,0.1
1579939058,2020-01-25 08:57,77.89,994.84,0.00,1023.75,-1.32,0.00,240,0.1
1579939118,2020-01-25 08:58,77.69,994.85,0.00,1023.77,-1.04,0.00,240,0.1
1579939178,2020-01-25 08:59,77.55,994.88,0.00,1023.80,-0.94,0.00,240,0.1
1579939238,2020-01-25 09:00,76.95,994.91,0.00,1023.82,-0.97,0.00,240,0.1
1579939298,2020-01-25 09:01,77.30,994.86,0.00,1023.78,-0.80,0.00,240,0.1
1579939358,2020-01-25 09:02,76.60,994.86,0.00,1023.77,-0.69,0.00,240,0.1
1579939419,2020-01-25 09:03,77.40,994.91,0.00,1023.82,-0.79,0.00,240,0.1
1579939479,2020-01-25 09:04,76.75,994.91,0.00,1023.82,-0.78,0.00,240,0.1
1579939539,2020-01-25 09:05,76.96,994.89,0.00,1023.80,-0.95,0.00,240,0.1
1579939599,2020-01-25 09:06,77.09,994.91,0.00,1023.83,-1.04,0.00,240,0.1
1579939659,2020-01-25 09:07,77.30,994.93,0.00,1023.85,-1.30,0.00,240,0.1
1579939719,2020-01-25 09:08,77.65,994.93,0.00,1023.84,-1.24,0.00,240,0.1
1579939779,2020-01-25 09:09,77.45,994.94,0.00,1023.86,-0.92,0.00,240,0.1
1579939839,2020-01-25 09:10,77.27,994.92,0.00,1023.83,-0.99,0.00,240,0.1
1579939899,2020-01-25 09:11,76.78,994.93,0.00,1023.85,-0.80,0.00,240,0.1
1579939959,2020-01-25 09:12,77.05,994.97,0.00,1023.89,-0.98,0.00,240,0.1
1579940019,2020-01-25 09:13,77.14,994.92,0.00,1023.84,-0.85,0.00,240,0.1
1579940079,2020-01-25 09:14,76.81,994.97,0.00,1023.88,-0.71,0.00,240,0.1
1579940139,2020-01-25 09:15,76.91,994.95,0.00,1023.86,-0.74,0.00,240,0.1
1579940200,2020-01-25 09:16,76.29,995.00,0.00,1023.92,-0.77,0.00,240,0.1
1579940260,2020-01-25 09:17,75.79,995.01,0.00,1023.93,-0.73,0.00,240,0.1
1579940320,2020-01-25 09:18,75.37,994.98,0.00,1023.90,-0.50,0.00,240,0.1
1579940380,2020-01-25 09:19,75.43,994.95,0.00,1023.86,-0.45,0.00,240,0.1
1579940440,2020-01-25 09:20,75.13,994.96,0.00,1023.87,-0.42,0.00,240,0.1
1579940500,2020-01-25 09:21,74.82,994.95,0.00,1023.87,-0.36,0.00,240,0.1
1579940560,2020-01-25 09:22,75.31,994.92,0.00,1023.84,-0.44,0.00,240,0.1
1579940620,2020-01-25 09:23,74.86,994.94,0.00,1023.85,-0.33,0.00,240,0.1
1579940681,2020-01-25 09:24,74.64,994.88,0.00,1023.80,-0.29,0.00,240,0.1
1579940741,2020-01-25 09:25,74.87,994.94,0.00,1023.86,-0.42,0.00,240,0.1
1579940801,2020-01-25 09:26,75.29,994.90,0.00,1023.82,-0.57,0.00,240,0.1
1579940861,2020-01-25 09:27,75.79,994.98,0.00,1023.90,-0.89,0.00,240,0.1
1579940921,2020-01-25 09:28,76.06,994.96,0.00,1023.88,-0.95,0.00,240,0.1
1579940981,2020-01-25 09:29,76.37,995.00,0.00,1023.91,-0.99,0.00,240,0.1
1579941041,2020-01-25 09:30,75.87,995.00,0.00,1023.91,-0.70,0.00,240,0.1
1579941101,2020-01-25 09:31,75.56,995.05,0.00,1023.97,-0.60,0.00,240,0.1
1579941161,2020-01-25 09:32,74.70,995.05,0.00,1023.97,-0.36,0.00,240,0.1
1579941221,2020-01-25 09:33,75.13,995.04,0.00,1023.95,-0.43,0.00,240,0.1
1579941281,2020-01-25 09:34,75.89,994.99,0.00,1023.90,-0.58,0.00,240,0.1
1579941341,2020-01-25 09:35,75.54,995.04,0.00,1023.96,-0.67,0.00,240,0.1
1579941402,2020-01-25 09:36,75.10,994.97,0.00,1023.89,-0.40,0.00,240,0.1
1579941462,2020-01-25 09:37,74.99,995.01,0.00,1023.93,-0.26,0.00,240,0.1
1579941522,2020-01-25 09:38,74.76,994.93,0.00,1023.85,-0.15,0.00,240,0.1
1579941582,2020-01-25 09:39,74.80,994.95,0.00,1023.87,-0.55,0.00,240,0.1
1579941642,2020-01-25 09:40,74.99,995.01,0.00,1023.92,-0.57,0.00,240,0.1
1579941702,2020-01-25 09:41,74.70,995.00,0.00,1023.91,-0.53,0.00,240,0.1
1579941763,2020-01-25 09:42,74.53,995.05,0.00,1023.97,-0.37,0.00,240,0.1
1579941823,2020-01-25 09:43,74.56,995.04,0.00,1023.95,-0.23,0.00,240,0.1
1579941883,2020-01-25 09:44,73.88,995.06,0.00,1023.97,-0.26,0.00,240,0.1
1579941943,2020-01-25 09:45,73.84,995.11,0.00,1024.02,-0.19,0.00,240,0.1
1579942003,2020-01-25 09:46,73.55,995.11,0.00,1024.02,-0.12,0.00,240,0.1
1579942063,2020-01-25 09:47,74.08,995.15,0.00,1024.06,-0.24,0.00,240,0.1
1579942123,2020-01-25 09:48,74.09,995.12,0.00,1024.03,-0.06,0.00,240,0.1
1579942183,2020-01-25 09:49,73.22,995.09,0.00,1024.01,0.06,0.00,240,0.1
1579942243,2020-01-25 09:50,73.00,995.17,0.00,1024.08,-0.13,0.00,240,0.1
1579942303,2020-01-25 09:51,73.35,995.10,0.00,1024.02,-0.29,0.00,240,0.1
1579942364,2020-01-25 09:52,73.28,995.07,0.00,1023.98,-0.06,0.00,240,0.1
1579942424,2020-01-25 09:53,73.56,995.10,0.00,1024.02,-0.08,0.00,240,0.1
1579942484,2020-01-25 09:54,73.85,995.04,0.00,1023.96,-0.21,0.00,240,0.1
1579942544,2020-01-25 09:55,73.81,995.04,0.00,1023.96,-0.15,0.00,240,0.1
1579942604,2020-01-25 09:56,74.03,995.03,0.00,1023.95,-0.12,0.00,240,0.1
1579942664,2020-01-25 09:57,72.76,995.04,0.00,1023.96,-0.08,0.00,240,0.1
1579942724,2020-01-25 09:58,72.77,995.06,0.00,1023.98,-0.13,0.00,240,0.1
1579942784,2020-01-25 09:59,73.05,995.02,0.00,1023.94,-0.05,0.00,240,0.1
1579942845,2020-01-25 10:00,73.09,995.04,0.00,1023.96,-0.17,0.00,240,0.1
1579942905,2020-01-25 10:01,73.06,995.07,0.00,1023.98,-0.04,0.00,240,0.1
1579942965,2020-01-25 10:02,73.14,995.07,0.00,1023.99,-0.12,0.00,240,0.1
1579943025,2020-01-25 10:03,72.95,995.13,0.00,1024.05,-0.03,0.00,240,0.1
1579943085,2020-01-25 10:04,72.42,995.14,0.00,1024.06,0.09,0.00,240,0.1
1579943145,2020-01-25 10:05,71.60,995.14,0.00,1024.06,0.27,0.00,240,0.1
1579943205,2020-01-25 10:06,72.05,995.21,0.00,1024.12,0.21,0.00,240,0.1
1579943266,2020-01-25 10:07,72.77,995.14,0.00,1024.05,0.17,0.00,240,0.1
1579943326,2020-01-25 10:08,72.41,995.20,0.00,1024.11,0.01,0.00,240,0.1
1579943386,2020-01-25 10:09,73.03,995.21,0.00,1024.12,-0.15,0.00,240,0.1
1579943446,2020-01-25 10:10,73.16,995.20,0.00,1024.11,-0.24,0.00,240,0.1
1579943506,2020-01-25 10:11,72.86,995.16,0.00,1024.07,0.02,0.00,240,0.1
1579943566,2020-01-25 10:12,72.83,995.13,0.00,1024.04,0.16,0.00,240,0.1
1579943626,2020-01-25 10:13,72.78,995.12,0.00,1024.04,0.24,0.00,240,0.1
1579943686,2020-01-25 10:14,72.36,995.08,0.00,1024.00,0.32,0.00,240,0.1
1579943746,2020-01-25 10:15,72.19,995.14,0.00,1024.05,0.28,0.00,240,0.1
1579943807,2020-01-25 10:16,72.00,995.14,0.00,1024.06,0.24,0.00,240,0.1
1579943867,2020-01-25 10:17,72.60,995.19,0.00,1024.10,0.19,0.00,240,0.1
1579943927,2020-01-25 10:18,71.73,995.21,0.00,1024.12,0.35,0.00,240,0.1
1579943987,2020-01-25 10:19,71.51,995.22,0.00,1024.14,0.37,0.00,240,0.1
1579944047,2020-01-25 10:20,72.11,995.25,0.00,1024.16,0.25,0.00,240,0.1
1579944107,2020-01-25 10:21,72.52,995.29,0.00,1024.21,0.34,0.00,240,0.1
1579944167,2020-01-25 10:22,72.55,995.23,0.00,1024.15,0.14,0.00,240,0.1
1579944227,2020-01-25 10:23,72.95,995.32,0.00,1024.24,-0.20,0.00,240,0.1
1579944288,2020-01-25 10:24,73.18,995.25,0.00,1024.17,-0.16,0.00,240,0.1
1579944348,2020-01-25 10:25,72.95,995.17,0.00,1024.08,0.10,0.00,240,0.1
1579944408,2020-01-25 10:26,72.13,995.14,0.00,1024.05,0.41,0.00,240,0.1
1579944468,2020-01-25 10:27,72.18,995.12,0.00,1024.04,0.29,0.00,240,0.1
1579944528,2020-01-25 10:28,72.34,995.15,0.00,1024.07,0.28,0.00,240,0.1
1579944588,2020-01-25 10:29,72.50,995.18,0.00,1024.09,0.28,0.00,240,0.1
1579944649,2020-01-25 10:30,72.34,995.15,0.00,1024.07,0.38,0.00,240,0.1
1579944709,2020-01-25 10:31,72.05,995.07,0.00,1023.99,0.21,0.00,240,0.1
1579944769,2020-01-25 10:32,72.08,995.09,0.00,1024.01,0.16,0.00,240,0.1
1579944829,2020-01-25 10:33,71.68,995.08,0.00,1024.00,0.30,0.00,240,0.1
1579944889,2020-01-25 10:34,71.76,995.13,0.00,1024.04,0.39,0.00,240,0.1
1579944949,2020-01-25 10:35,71.56,995.12,0.00,1024.04,0.47,0.00,240,0.1
1579945009,2020-01-25 10:36,71.52,995.10,0.00,1024.01,0.45,0.00,240,0.1
1579945069,2020-01-25 10:37,71.74,995.08,0.00,1023.99,0.56,0.00,240,0.1
1579945129,2020-01-25 10:38,71.44,995.11,0.00,1024.02,0.59,0.00,240,0.1
1579945189,2020-01-25 10:39,72.19,995.11,0.00,1024.03,0.40,0.00,240,0.1
1579945250,2020-01-25 10:40,72.61,995.13,0.00,1024.05,0.35,0.00,240,0.1
1579945310,2020-01-25 10:41,71.97,995.12,0.00,1024.03,0.41,0.00,240,0.1
1579945370,2020-01-25 10:42,71.27,995.10,0.00,1024.02,0.59,0.00,240,0.1
1579945430,2020-01-25 10:43,70.84,995.12,0.00,1024.04,0.49,0.00,240,0.1
1579945490,2020-01-25 10:44,70.99,995.11,0.00,1024.03,0.38,0.00,240,0.1
1579945550,2020-01-25 10:45,71.36,995.09,0.00,1024.01,0.34,0.00,240,0.1
1579945610,2020-01-25 10:46,71.58,995.09,0.00,1024.00,0.41,0.00,240,0.1
1579945670,2020-01-25 10:47,71.25,995.07,0.00,1023.99,0.38,0.00,240,0.1
1579945731,2020-01-25 10:48,71.52,995.06,0.00,1023.98,0.33,0.00,240,0.1
1579945791,2020-01-25 10:49,70.47,995.07,0.00,1023.99,0.46,0.00,240,0.1
1579945851,2020-01-25 10:50,70.88,995.11,0.00,1024.02,0.48,0.00,240,0.1
1579945911,2020-01-25 10:51,70.88,995.11,0.00,1024.03,0.50,0.00,240,0.1
1579945971,2020-01-25 10:52,70.75,995.10,0.00,1024.01,0.41,0.00,240,0.1
1579946031,2020-01-25 10:53,71.08,995.03,0.00,1023.95,0.29,0.00,240,0.1
1579946092,2020-01-25 10:54,71.15,995.11,0.00,1024.03,0.43,0.00,240,0.1
1579946152,2020-01-25 10:55,70.65,995.14,0.00,1024.05,0.50,0.00,240,0.1
1579946212,2020-01-25 10:56,70.20,995.08,0.00,1023.99,0.72,0.00,240,0.1
1579946272,2020-01-25 10:57,70.02,995.07,0.00,1023.99,0.84,0.00,240,0.1
1579946332,2020-01-25 10:58,70.35,995.09,0.00,1024.00,0.87,0.00,240,0.1
1579946392,2020-01-25 10:59,69.92,995.08,0.00,1023.99,0.88,0.00,240,0.1
1579946452,2020-01-25 11:00,70.22,995.05,0.00,1023.97,0.67,0.00,240,0.1
1579946512,2020-01-25 11:01,69.67,995.03,0.00,1023.95,0.77,0.00,240,0.1
1579946572,2020-01-25 11:02,69.70,995.04,0.00,1023.96,0.56,0.00,240,0.1
1579946632,2020-01-25 11:03,69.77,995.05,0.00,1023.96,0.54,0.00,240,0.1
1579946692,2020-01-25 11:04,70.16,995.04,0.00,1023.96,0.52,0.00,240,0.1
1579946753,2020-01-25 11:05,69.88,995.07,0.00,1023.98,0.64,0.00,240,0.1
1579946813,2020-01-25 11:06,69.46,995.06,0.00,1023.98,0.71,0.00,240,0.1
1579946873,2020-01-25 11:07,69.87,995.07,0.00,1023.98,0.65,0.00,240,0.1
1579946933,2020-01-25 11:08,70.42,995.11,0.00,1024.03,0.55,0.00,240,0.1
1579946993,2020-01-25 11:09,69.92,995.08,0.00,1024.00,0.51,0.00,240,0.1
1579947053,2020-01-25 11:10,69.62,995.05,0.00,1023.97,0.82,0.00,240,0.1
1579947114,2020-01-25 11:11,69.10,995.06,0.00,1023.97,1.00,0.00,240,0.1
1579947174,2020-01-25 11:12,69.15,995.07,0.00,1023.98,0.77,0.00,240,0.1
1579947234,2020-01-25 11:13,69.67,995.01,0.00,1023.92,0.67,0.00,240,0.1
1579947294,2020-01-25 11:14,69.98,994.99,0.00,1023.91,0.73,0.00,240,0.1
1579947354,2020-01-25 11:15,70.14,994.92,0.00,1023.84,0.70,0.00,240,0.1
1579947414,2020-01-25 11:16,70.38,994.92,0.00,1023.83,0.77,0.00,240,0.1
1579947474,2020-01-25 11:17,69.95,994.91,0.00,1023.82,0.91,0.00,240,0.1
1579947535,2020-01-25 11:18,69.76,994.94,0.00,1023.86,0.95,0.00,240,0.1
1579947595,2020-01-25 11:19,68.93,994.94,0.00,1023.85,0.91,0.00,240,0.1
1579947655,2020-01-25 11:20,68.84,994.91,0.00,1023.82,0.80,0.00,240,0.1
1579947715,2020-01-25 11:21,69.05,994.90,0.00,1023.82,0.86,0.00,240,0.1
1579947776,2020-01-25 11:22,68.96,994.88,0.00,1023.80,0.93,0.00,240,0.1
1579947836,2020-01-25 11:23,68.63,994.90,0.00,1023.82,0.92,0.00,240,0.1
1579947896,2020-01-25 11:24,68.32,994.93,0.00,1023.85,0.97,0.00,240,0.1
1579947956,2020-01-25 11:25,68.40,994.91,0.00,1023.82,1.04,0.00,240,0.1
1579948016,2020-01-25 11:26,68.49,994.90,0.00,1023.81,1.03,0.00,240,0.1
1579948076,2020-01-25 11:27,68.84,994.87,0.00,1023.78,0.91,0.00,240,0.1
1579948137,2020-01-25 11:28,69.02,994.88,0.00,1023.79,0.79,0.00,240,0.1
1579948197,2020-01-25 11:29,69.15,994.83,0.00,1023.74,0.82,0.00,240,0.1
1579948257,2020-01-25 11:30,68.45,994.85,0.00,1023.77,1.05,0.00,240,0.1
1579948317,2020-01-25 11:31,68.38,994.85,0.00,1023.77,0.96,0.00,240,0.1
1579948377,2020-01-25 11:32,68.47,994.82,0.00,1023.73,0.99,0.00,240,0.1
1579948437,2020-01-25 11:33,68.24,994.80,0.00,1023.71,1.07,0.00,240,0.1
1579948497,2020-01-25 11:34,68.16,994.80,0.00,1023.72,1.00,0.00,240,0.1
1579948558,2020-01-25 11:35,67.79,994.78,0.00,1023.69,1.12,0.00,240,0.1
1579948618,2020-01-25 11:36,67.96,994.82,0.00,1023.73,1.08,0.00,240,0.1
1579948678,2020-01-25 11:37,67.86,994.86,0.00,1023.78,1.08,0.00,240,0.1
1579948738,2020-01-25 11:38,67.80,994.84,0.00,1023.76,1.21,0.00,240,0.1
1579948798,2020-01-25 11:39,68.29,994.87,0.00,1023.79,1.09,0.00,240,0.1
1579948858,2020-01-25 11:40,67.64,994.87,0.00,1023.79,1.13,0.00,240,0.1
1579948918,2020-01-25 11:41,67.71,994.88,0.00,1023.79,1.38,0.00,240,0.1
1579948978,2020-01-25 11:42,67.62,994.86,0.00,1023.77,1.38,0.00,240,0.1
1579949039,2020-01-25 11:43,67.74,994.79,0.00,1023.71,1.41,0.00,240,0.1
1579949099,2020-01-25 11:44,67.62,994.82,0.00,1023.73,1.54,0.00,240,0.1
1579949159,2020-01-25 11:45,67.67,994.77,0.00,1023.68,1.47,0.00,240,0.1
1579949219,2020-01-25 11:46,67.95,994.72,0.00,1023.63,1.46,0.00,240,0.1
1579949279,2020-01-25 11:47,67.77,994.72,0.00,1023.64,1.51,0.00,240,0.1
1579949339,2020-01-25 11:48,67.92,994.68,0.00,1023.60,1.53,0.00,240,0.1
1579949399,2020-01-25 11:49,67.44,994.71,0.00,1023.62,1.56,0.00,240,0.1
1579949460,2020-01-25 11:51,68.21,994.66,0.00,1023.58,1.62,0.00,240,0.1
1579949520,2020-01-25 11:52,67.96,994.66,0.00,1023.57,1.64,0.00,240,0.1
1579949580,2020-01-25 11:53,66.92,994.61,0.00,1023.52,1.77,0.00,240,0.1
1579949640,2020-01-25 11:54,67.04,994.67,0.00,1023.59,1.65,0.00,240,0.1
1579949700,2020-01-25 11:55,66.26,994.67,0.00,1023.59,1.57,0.00,240,0.1
1579949760,2020-01-25 11:56,66.40,994.67,0.00,1023.58,1.59,0.00,240,0.1
1579949821,2020-01-25 11:57,66.79,994.65,0.00,1023.56,1.62,0.00,240,0.1
1579949881,2020-01-25 11:58,66.18,994.67,0.00,1023.58,1.75,0.00,240,0.1
1579949941,2020-01-25 11:59,67.01,994.66,0.00,1023.57,1.71,0.00,240,0.1
1579950001,2020-01-25 12:00,66.93,994.62,0.00,1023.54,1.74,0.00,240,0.1
1579950061,2020-01-25 12:01,67.11,994.63,0.00,1023.54,1.69,0.00,240,0.1
1579950121,2020-01-25 12:02,66.26,994.66,0.00,1023.58,1.71,0.00,240,0.1
1579950181,2020-01-25 12:03,65.95,994.63,0.00,1023.55,1.76,0.00,240,0.1
1579950242,2020-01-25 12:04,66.15,994.58,0.00,1023.50,1.74,0.00,240,0.1
1579950302,2020-01-25 12:05,66.40,994.68,0.00,1023.59,1.73,0.00,240,0.1
1579950362,2020-01-25 12:06,66.33,994.64,0.00,1023.55,1.77,0.00,240,0.1
1579950422,2020-01-25 12:07,66.31,994.62,0.00,1023.53,1.90,0.00,240,0.1
1579950482,2020-01-25 12:08,66.46,994.65,0.00,1023.57,1.99,0.00,240,0.1
1579950542,2020-01-25 12:09,66.26,994.62,0.00,1023.54,1.93,0.00,240,0.1
1579950602,2020-01-25 12:10,66.34,994.62,0.00,1023.53,1.83,0.00,240,0.1
1579950662,2020-01-25 12:11,66.50,994.61,0.00,1023.53,1.95,0.00,240,0.1
1579950722,2020-01-25 12:12,66.80,994.68,0.00,1023.59,1.53,0.00,240,0.1
1579950783,2020-01-25 12:13,67.47,994.66,0.00,1023.57,1.65,0.00,240,0.1
1579950843,2020-01-25 12:14,67.70,994.65,0.00,1023.56,1.65,0.00,240,0.1
1579950903,2020-01-25 12:15,67.18,994.58,0.00,1023.50,1.64,0.00,240,0.1
1579950963,2020-01-25 12:16,66.83,994.54,0.00,1023.46,1.73,0.00,240,0.1
1579951023,2020-01-25 12:17,67.12,994.59,0.00,1023.50,1.89,0.00,240,0.1
1579951083,2020-01-25 12:18,66.45,994.57,0.00,1023.49,1.89,0.00,240,0.1
1579951144,2020-01-25 12:19,66.46,994.55,0.00,1023.46,1.74,0.00,240,0.1
1579951204,2020-01-25 12:20,66.80,994.48,0.00,1023.39,1.76,0.00,240,0.1
1579951264,2020-01-25 12:21,66.57,994.50,0.00,1023.42,1.88,0.00,240,0.1
1579951324,2020-01-25 12:22,65.84,994.50,0.00,1023.42,1.92,0.00,240,0.1
1579951384,2020-01-25 12:23,66.45,994.49,0.00,1023.40,1.89,0.00,240,0.1
1579951444,2020-01-25 12:24,65.87,994.46,0.00,1023.38,1.90,0.00,240,0.1
1579951504,2020-01-25 12:25,66.12,994.48,0.00,1023.40,1.88,0.00,240,0.1
1579951564,2020-01-25 12:26,66.15,994.46,0.00,1023.37,1.88,0.00,240,0.1
1579951625,2020-01-25 12:27,65.90,994.45,0.00,1023.37,1.83,0.00,240,0.1
1579951685,2020-01-25 12:28,66.24,994.44,0.00,1023.35,1.73,0.00,240,0.1
1579951745,2020-01-25 12:29,65.64,994.45,0.00,1023.36,1.75,0.00,240,0.1
1579951805,2020-01-25 12:30,65.52,994.44,0.00,1023.36,1.75,0.00,240,0.1
1579951865,2020-01-25 12:31,65.43,994.45,0.00,1023.37,1.84,0.00,240,0.1
1579951925,2020-01-25 12:32,65.56,994.43,0.00,1023.35,1.90,0.00,240,0.1
1579951985,2020-01-25 12:33,65.56,994.43,0.00,1023.35,1.82,0.00,240,0.1
1579952045,2020-01-25 12:34,65.35,994.40,0.00,1023.32,1.74,0.00,240,0.1
1579952105,2020-01-25 12:35,66.12,994.43,0.00,1023.34,1.74,0.00,240,0.1
1579952165,2020-01-25 12:36,65.08,994.42,0.00,1023.34,1.87,0.00,240,0.1
1579952226,2020-01-25 12:37,64.80,994.38,0.00,1023.30,1.93,0.00,240,0.1
1579952286,2020-01-25 12:38,65.52,994.37,0.00,1023.28,1.74,0.00,240,0.1
1579952346,2020-01-25 12:39,65.51,994.37,0.00,1023.29,1.87,0.00,240,0.1
1579952406,2020-01-25 12:40,65.45,994.37,0.00,1023.29,1.97,0.00,240,0.1
1579952466,2020-01-25 12:41,65.72,994.37,0.00,1023.29,2.00,0.00,240,0.1
1579952526,2020-01-25 12:42,65.65,994.36,0.00,1023.27,2.05,0.00,240,0.1
1579952586,2020-01-25 12:43,65.49,994.37,0.00,1023.29,2.17,0.00,240,0.1
1579952646,2020-01-25 12:44,65.21,994.39,0.00,1023.31,2.20,0.00,240,0.1
1579952706,2020-01-25 12:45,64.95,994.42,0.00,1023.33,2.28,0.00,240,0.1
1579952766,2020-01-25 12:46,64.77,994.42,0.00,1023.34,2.17,0.00,240,0.1
1579952826,2020-01-25 12:47,65.07,994.41,0.00,1023.32,2.02,0.00,240,0.1
1579952886,2020-01-25 12:48,64.81,994.37,0.00,1023.28,1.92,0.00,240,0.1
1579952946,2020-01-25 12:49,65.10,994.38,0.00,1023.29,1.92,0.00,240,0.1
1579953007,2020-01-25 12:50,65.03,994.39,0.00,1023.31,1.94,0.00,240,0.1
1579953067,2020-01-25 12:51,64.56,994.40,0.00,1023.31,1.95,0.00,240,0.1
1579953127,2020-01-25 12:52,64.66,994.34,0.00,1023.26,1.88,0.00,240,0.1
1579953187,2020-01-25 12:53,64.52,994.38,0.00,1023.29,1.95,0.00,240,0.1
1579953247,2020-01-25 12:54,64.39,994.39,0.00,1023.30,1.98,0.00,240,0.1
1579953307,2020-01-25 12:55,65.74,994.41,0.00,1023.33,2.04,0.00,240,0.1
1579953367,2020-01-25 12:56,65.52,994.35,0.00,1023.26,2.14,0.00,240,0.1
1579953427,2020-01-25 12:57,64.36,994.37,0.00,1023.29,2.25,0.00,240,0.1
1579953488,2020-01-25 12:58,63.58,994.38,0.00,1023.29,2.12,0.00,240,0.1
1579953548,2020-01-25 12:59,64.03,994.31,0.00,1023.23,2.08,0.00,240,0.1
1579953608,2020-01-25 13:00,63.95,994.32,0.00,1023.23,2.11,0.00,240,0.1
1579953668,2020-01-25 13:01,63.69,994.31,0.00,1023.23,2.03,0.00,240,0.1
1579953728,2020-01-25 13:02,63.71,994.30,0.00,1023.21,2.13,0.00,240,0.1
1579953788,2020-01-25 13:03,64.39,994.29,0.00,1023.21,2.17,0.00,240,0.1
1579953848,2020-01-25 13:04,63.85,994.33,0.00,1023.24,2.21,0.00,240,0.1
1579953909,2020-01-25 13:05,63.63,994.31,0.00,1023.23,2.27,0.00,240,0.1
1579953969,2020-01-25 13:06,63.83,994.32,0.00,1023.24,2.20,0.00,240,0.1
1579954029,2020-01-25 13:07,63.95,994.33,0.00,1023.25,2.13,0.00,240,0.1
1579954089,2020-01-25 13:08,64.17,994.31,0.00,1023.22,2.13,0.00,240,0.1
1579954149,2020-01-25 13:09,64.27,994.33,0.00,1023.25,2.19,0.00,240,0.1
1579954210,2020-01-25 13:10,64.29,994.32,0.00,1023.24,2.25,0.00,240,0.1
1579954270,2020-01-25 13:11,64.18,994.34,0.00,1023.26,2.25,0.00,240,0.1
1579954330,2020-01-25 13:12,64.29,994.35,0.00,1023.27,2.21,0.00,240,0.1
1579954390,2020-01-25 13:13,64.50,994.32,0.00,1023.24,2.19,0.00,240,0.1
1579954450,2020-01-25 13:14,64.55,994.34,0.00,1023.26,2.11,0.00,240,0.1
1579954510,2020-01-25 13:15,64.88,994.36,0.00,1023.28,2.18,0.00,240,0.1
1579954570,2020-01-25 13:16,64.81,994.31,0.00,1023.22,2.35,0.00,240,0.1
1579954630,2020-01-25 13:17,64.12,994.28,0.00,1023.19,2.38,0.00,240,0.1
1579954690,2020-01-25 13:18,63.94,994.27,0.00,1023.19,2.31,0.00,240,0.1
1579954750,2020-01-25 13:19,63.63,994.28,0.00,1023.19,2.32,0.00,240,0.1
1579954810,2020-01-25 13:20,63.67,994.30,0.00,1023.22,2.16,0.00,240,0.1
1579954870,2020-01-25 13:21,63.98,994.28,0.00,1023.19,2.10,0.00,240,0.1
1579954931,2020-01-25 13:22,64.01,994.29,0.00,1023.20,2.19,0.00,240,0.1
1579954991,2020-01-25 13:23,63.69,994.25,0.00,1023.16,2.11,0.00,240,0.1
1579955051,2020-01-25 13:24,63.82,994.22,0.00,1023.14,2.10,0.00,240,0.1
1579955111,2020-01-25 13:25,63.81,994.21,0.00,1023.13,2.05,0.00,240,0.1
1579955171,2020-01-25 13:26,64.06,994.23,0.00,1023.14,2.11,0.00,240,0.1
1579955231,2020-01-25 13:27,63.48,994.20,0.00,1023.12,2.10,0.00,240,0.1
1579955291,2020-01-25 13:28,63.72,994.25,0.00,1023.17,2.12,0.00,240,0.1
1579955351,2020-01-25 13:29,63.35,994.19,0.00,1023.11,2.13,0.00,240,0.1
1579955411,2020-01-25 13:30,63.26,994.21,0.00,1023.12,2.13,0.00,240,0.1
1579955471,2020-01-25 13:31,63.15,994.22,0.00,1023.14,2.13,0.00,240,0.1
1579955531,2020-01-25 13:32,63.35,994.18,0.00,1023.10,2.22,0.00,240,0.1
1579955591,2020-01-25 13:33,63.58,994.18,0.00,1023.10,2.20,0.00,240,0.1
1579955651,2020-01-25 13:34,63.82,994.23,0.00,1023.15,2.13,0.00,240,0.1
1579955712,2020-01-25 13:35,63.82,994.22,0.00,1023.14,2.10,0.00,240,0.1
1579955772,2020-01-25 13:36,63.78,994.22,0.00,1023.13,2.12,0.00,240,0.1
1579955832,2020-01-25 13:37,63.80,994.20,0.00,1023.12,2.14,0.00,240,0.1
1579955892,2020-01-25 13:38,64.01,994.21,0.00,1023.13,2.14,0.00,240,0.1
1579955952,2020-01-25 13:39,63.70,994.20,0.00,1023.12,2.16,0.00,240,0.1
1579956012,2020-01-25 13:40,63.44,994.24,0.00,1023.16,2.20,0.00,240,0.1
1579956072,2020-01-25 13:41,63.73,994.17,0.00,1023.09,2.22,0.00,240,0.1
1579956132,2020-01-25 13:42,63.12,994.22,0.00,1023.14,2.31,0.00,240,0.1
1579956193,2020-01-25 13:43,63.32,994.24,0.00,1023.15,2.29,0.00,240,0.1
1579956253,2020-01-25 13:44,63.80,994.22,0.00,1023.13,2.12,0.00,240,0.1
1579956313,2020-01-25 13:45,63.73,994.22,0.00,1023.14,2.26,0.00,240,0.1
1579956373,2020-01-25 13:46,63.36,994.20,0.00,1023.11,2.29,0.00,240,0.1
1579956433,2020-01-25 13:47,63.67,994.20,0.00,1023.12,2.36,0.00,240,0.1
1579956493,2020-01-25 13:48,63.75,994.17,0.00,1023.09,2.41,0.00,240,0.1
1579956553,2020-01-25 13:49,63.74,994.15,0.00,1023.07,2.36,0.00,240,0.1
1579956613,2020-01-25 13:50,63.63,994.15,0.00,1023.07,2.53,0.00,240,0.1
1579956674,2020-01-25 13:51,63.72,994.16,0.00,1023.08,2.44,0.00,240,0.1
1579956734,2020-01-25 13:52,63.03,994.13,0.00,1023.05,2.44,0.00,240,0.1
1579956794,2020-01-25 13:53,62.68,994.13,0.00,1023.04,2.43,0.00,240,0.1
1579956854,2020-01-25 13:54,63.46,994.12,0.00,1023.03,2.35,0.00,240,0.1
1579956914,2020-01-25 13:55,63.51,994.07,0.00,1022.98,2.41,0.00,240,0.1
1579956974,2020-01-25 13:56,63.45,994.07,0.00,1022.99,2.50,0.00,240,0.1
1579957034,2020-01-25 13:57,63.98,994.07,0.00,1022.99,2.51,0.00,240,0.1
1579957095,2020-01-25 13:58,63.90,994.05,0.00,1022.96,2.43,0.00,240,0.1
1579957155,2020-01-25 13:59,64.18,994.01,0.00,1022.92,2.27,0.00,240,0.1
1579957215,2020-01-25 14:00,63.64,994.02,0.00,1022.94,2.36,0.00,240,0.1
1579957275,2020-01-25 14:01,63.64,994.04,0.00,1022.95,2.47,0.00,240,0.1
1579957335,2020-01-25 14:02,63.65,994.00,0.00,1022.92,2.33,0.00,240,0.1
1579957395,2020-01-25 14:03,63.41,993.99,0.00,1022.91,2.46,0.00,240,0.1
1579957455,2020-01-25 14:04,63.12,994.03,0.00,1022.95,2.36,0.00,240,0.1
1579957515,2020-01-25 14:05,63.81,994.04,0.00,1022.95,2.41,0.00,240,0.1
1579957575,2020-01-25 14:06,63.59,993.98,0.00,1022.90,2.47,0.00,240,0.1
1579957635,2020-01-25 14:07,63.77,993.99,0.00,1022.91,2.30,0.00,240,0.1
1579957696,2020-01-25 14:08,64.24,993.97,0.00,1022.89,2.32,0.00,240,0.1
1579957756,2020-01-25 14:09,64.28,993.95,0.00,1022.86,2.40,0.00,240,0.1
1579957816,2020-01-25 14:10,64.29,993.97,0.00,1022.88,2.46,0.00,240,0.1
1579957876,2020-01-25 14:11,64.51,993.96,0.00,1022.87,2.44,0.00,240,0.1
1579957937,2020-01-25 14:12,64.25,993.94,0.00,1022.85,2.35,0.00,240,0.1
1579957997,2020-01-25 14:13,64.28,993.89,0.00,1022.81,2.41,0.00,240,0.1
1579958057,2020-01-25 14:14,64.55,993.89,0.00,1022.81,2.46,0.00,240,0.1
1579958117,2020-01-25 14:15,64.58,993.86,0.00,1022.78,2.45,0.00,240,0.1
1579958177,2020-01-25 14:16,63.99,993.86,0.00,1022.78,2.64,0.00,240,0.1
1579958237,2020-01-25 14:17,64.22,993.86,0.00,1022.78,2.63,0.00,240,0.1
1579958297,2020-01-25 14:18,64.40,993.81,0.00,1022.72,2.56,0.00,240,0.1
1579958357,2020-01-25 14:19,64.46,993.77,0.00,1022.68,2.44,0.00,240,0.1
1579958417,2020-01-25 14:20,65.01,993.77,0.00,1022.69,2.38,0.00,240,0.1
1579958477,2020-01-25 14:21,64.87,993.77,0.00,1022.68,2.41,0.00,240,0.1
1579958537,2020-01-25 14:22,65.00,993.72,0.00,1022.63,2.41,0.00,240,0.1
1579958597,2020-01-25 14:23,64.85,993.74,0.00,1022.65,2.50,0.00,240,0.1
1579958657,2020-01-25 14:24,65.01,993.68,0.00,1022.60,2.55,0.00,240,0.1
1579958718,2020-01-25 14:25,64.67,993.73,0.00,1022.64,2.38,0.00,240,0.1
1579958778,2020-01-25 14:26,64.95,993.71,0.00,1022.63,2.32,0.00,240,0.1
1579958838,2020-01-25 14:27,65.13,993.71,0.00,1022.62,2.22,0.00,240,0.1
1579958898,2020-01-25 14:28,65.00,993.72,0.00,1022.63,2.36,0.00,240,0.1
1579958958,2020-01-25 14:29,65.12,993.68,0.00,1022.59,2.38,0.00,240,0.1
1579959018,2020-01-25 14:30,65.47,993.67,0.00,1022.59,2.34,0.00,240,0.1
1579959078,2020-01-25 14:31,64.51,993.67,0.00,1022.58,2.36,0.00,240,0.1
1579959139,2020-01-25 14:32,64.63,993.66,0.00,1022.58,2.43,0.00,240,0.1
1579959199,2020-01-25 14:33,64.40,993.66,0.00,1022.57,2.41,0.00,240,0.1
1579959259,2020-01-25 14:34,64.86,993.64,0.00,1022.56,2.41,0.00,240,0.1
1579959319,2020-01-25 14:35,64.84,993.66,0.00,1022.57,2.43,0.00,240,0.1
1579959379,2020-01-25 14:36,64.90,993.60,0.00,1022.51,2.40,0.00,240,0.1
1579959439,2020-01-25 14:37,65.46,993.61,0.00,1022.53,2.48,0.00,240,0.1
1579959499,2020-01-25 14:38,64.98,993.64,0.00,1022.56,2.52,0.00,240,0.1
1579959559,2020-01-25 14:39,65.06,993.59,0.00,1022.51,2.49,0.00,240,0.1
1579959620,2020-01-25 14:40,65.00,993.64,0.00,1022.56,2.49,0.00,240,0.1
1579959680,2020-01-25 14:41,65.10,993.63,0.00,1022.54,2.47,0.00,240,0.1
1579959740,2020-01-25 14:42,65.30,993.66,0.00,1022.58,2.49,0.00,240,0.1
1579959800,2020-01-25 14:43,65.26,993.61,0.00,1022.52,2.51,0.00,240,0.1
1579959860,2020-01-25 14:44,64.82,993.62,0.00,1022.53,2.60,0.00,240,0.1
1579959920,2020-01-25 14:45,64.88,993.56,0.00,1022.48,2.56,0.00,240,0.1
1579959980,2020-01-25 14:46,64.83,993.62,0.00,1022.54,2.53,0.00,240,0.1
1579960040,2020-01-25 14:47,65.28,993.60,0.00,1022.52,2.40,0.00,240,0.1
1579960100,2020-01-25 14:48,65.15,993.59,0.00,1022.51,2.35,0.00,240,0.1
1579960160,2020-01-25 14:49,65.34,993.58,0.00,1022.50,2.32,0.00,240,0.1
1579960221,2020-01-25 14:50,65.21,993.59,0.00,1022.51,2.37,0.00,240,0.1
1579960281,2020-01-25 14:51,65.08,993.59,0.00,1022.51,2.37,0.00,240,0.1
1579960341,2020-01-25 14:52,64.32,993.62,0.00,1022.53,2.36,0.00,240,0.1
1579960401,2020-01-25 14:53,65.18,993.61,0.00,1022.53,2.40,0.00,240,0.1
1579960461,2020-01-25 14:54,64.69,993.58,0.00,1022.49,2.32,0.00,240,0.1
1579960521,2020-01-25 14:55,64.78,993.63,0.00,1022.55,2.28,0.00,240,0.1
1579960581,2020-01-25 14:56,65.17,993.60,0.00,1022.52,2.27,0.00,240,0.1
1579960641,2020-01-25 14:57,64.73,993.60,0.00,1022.51,2.36,0.00,240,0.1
1579960701,2020-01-25 14:58,64.54,993.54,0.00,1022.46,2.37,0.00,240,0.1
1579960761,2020-01-25 14:59,64.77,993.53,0.00,1022.45,2.22,0.00,240,0.1
1579960822,2020-01-25 15:00,64.41,993.56,0.00,1022.47,2.32,0.00,240,0.1
1579960882,2020-01-25 15:01,64.46,993.53,0.00,1022.45,2.33,0.00,240,0.1
1579960942,2020-01-25 15:02,64.42,993.56,0.00,1022.47,2.32,0.00,240,0.1
1579961002,2020-01-25 15:03,64.32,993.54,0.00,1022.45,2.46,0.00,240,0.1
1579961062,2020-01-25 15:04,64.13,993.52,0.00,1022.43,2.43,0.00,240,0.1
1579961122,2020-01-25 15:05,63.78,993.52,0.00,1022.44,2.55,0.00,240,0.1
1579961182,2020-01-25 15:06,64.32,993.55,0.00,1022.46,2.45,0.00,240,0.1
1579961242,2020-01-25 15:07,64.58,993.49,0.00,1022.40,2.37,0.00,240,0.1
1579961303,2020-01-25 15:08,64.58,993.52,0.00,1022.43,2.34,0.00,240,0.1
1579961363,2020-01-25 15:09,64.84,993.53,0.00,1022.45,2.25,0.00,240,0.1
1579961423,2020-01-25 15:10,65.03,993.55,0.00,1022.47,2.26,0.00,240,0.1
1579961483,2020-01-25 15:11,65.55,993.54,0.00,1022.45,2.23,0.00,240,0.1
1579961543,2020-01-25 15:12,65.53,993.51,0.00,1022.43,2.18,0.00,240,0.1
1579961603,2020-01-25 15:13,65.52,993.48,0.00,1022.39,2.21,0.00,240,0.1
1579961663,2020-01-25 15:14,65.05,993.50,0.00,1022.41,2.34,0.00,240,0.1
1579961723,2020-01-25 15:15,65.31,993.49,0.00,1022.41,2.29,0.00,240,0.1
1579961783,2020-01-25 15:16,65.26,993.53,0.00,1022.45,2.19,0.00,240,0.1
1579961844,2020-01-25 15:17,65.62,993.50,0.00,1022.42,2.16,0.00,240,0.1
1579961904,2020-01-25 15:18,65.23,993.53,0.00,1022.45,2.23,0.00,240,0.1
1579961964,2020-01-25 15:19,65.07,993.51,0.00,1022.43,2.24,0.00,240,0.1
1579962024,2020-01-25 15:20,65.01,993.51,0.00,1022.42,2.31,0.00,240,0.1
1579962084,2020-01-25 15:21,65.08,993.53,0.00,1022.44,2.28,0.00,240,0.1
1579962144,2020-01-25 15:22,65.08,993.53,0.00,1022.44,2.26,0.00,240,0.1
1579962204,2020-01-25 15:23,65.39,993.53,0.00,1022.45,2.34,0.00,240,0.1
1579962265,2020-01-25 15:24,65.68,993.51,0.00,1022.43,2.18,0.00,240,0.1
1579962325,2020-01-25 15:25,65.84,993.46,0.00,1022.38,2.13,0.00,240,0.1
1579962385,2020-01-25 15:26,66.84,993.50,0.00,1022.41,2.07,0.00,240,0.1
1579962445,2020-01-25 15:27,66.32,993.48,0.00,1022.40,2.02,0.00,240,0.1
1579962505,2020-01-25 15:28,66.57,993.44,0.00,1022.36,1.92,0.00,240,0.1
1579962565,2020-01-25 15:29,66.85,993.44,0.00,1022.35,1.95,0.00,240,0.1
1579962625,2020-01-25 15:30,66.96,993.41,0.00,1022.32,1.88,0.00,240,0.1
1579962685,2020-01-25 15:31,66.81,993.41,0.00,1022.32,1.84,0.00,240,0.1
1579962745,2020-01-25 15:32,66.72,993.39,0.00,1022.31,1.87,0.00,240,0.1
1579962805,2020-01-25 15:33,66.69,993.39,0.00,1022.30,1.87,0.00,240,0.1
1579962865,2020-01-25 15:34,66.39,993.43,0.00,1022.34,1.98,0.00,240,0.1
1579962925,2020-01-25 15:35,66.55,993.44,0.00,1022.35,1.96,0.00,240,0.1
1579962985,2020-01-25 15:36,65.92,993.41,0.00,1022.32,1.83,0.00,240,0.1
1579963046,2020-01-25 15:37,66.29,993.42,0.00,1022.33,1.95,0.00,240,0.1
1579963106,2020-01-25 15:38,66.39,993.40,0.00,1022.32,1.90,0.00,240,0.1
1579963166,2020-01-25 15:39,66.34,993.42,0.00,1022.33,1.96,0.00,240,0.1
1579963226,2020-01-25 15:40,66.52,993.42,0.00,1022.34,1.87,0.00,240,0.1
1579963286,2020-01-25 15:41,66.31,993.39,0.00,1022.31,1.96,0.00,240,0.1
1579963346,2020-01-25 15:42,66.33,993.42,0.00,1022.33,1.96,0.00,240,0.1
1579963406,2020-01-25 15:43,66.34,993.36,0.00,1022.28,1.93,0.00,240,0.1
1579963466,2020-01-25 15:44,66.74,993.32,0.00,1022.23,1.89,0.00,240,0.1
1579963527,2020-01-25 15:45,67.45,993.37,0.00,1022.28,1.76,0.00,240,0.1
1579963587,2020-01-25 15:46,67.50,993.35,0.00,1022.27,1.77,0.00,240,0.1
1579963647,2020-01-25 15:47,67.69,993.38,0.00,1022.30,1.67,0.00,240,0.1
1579963707,2020-01-25 15:48,68.21,993.37,0.00,1022.29,1.56,0.00,240,0.1
1579963767,2020-01-25 15:49,68.00,993.42,0.00,1022.34,1.59,0.00,240,0.1
1579963827,2020-01-25 15:50,68.37,993.42,0.00,1022.34,1.47,0.00,240,0.1
1579963887,2020-01-25 15:51,68.45,993.44,0.00,1022.35,1.53,0.00,240,0.1
1579963947,2020-01-25 15:52,69.23,993.42,0.00,1022.33,1.27,0.00,240,0.1
1579964007,2020-01-25 15:53,69.20,993.41,0.00,1022.32,1.25,0.00,240,0.1
1579964067,2020-01-25 15:54,69.87,993.40,0.00,1022.31,1.09,0.00,240,0.1
1579964127,2020-01-25 15:55,70.61,993.47,0.00,1022.38,0.96,0.00,240,0.1
1579964188,2020-01-25 15:56,70.12,993.44,0.00,1022.36,0.96,0.00,240,0.1
1579964248,2020-01-25 15:57,70.66,993.40,0.00,1022.32,1.03,0.00,240,0.1
1579964308,2020-01-25 15:58,70.48,993.39,0.00,1022.30,0.98,0.00,240,0.1
1579964368,2020-01-25 15:59,70.30,993.42,0.00,1022.33,0.96,0.00,240,0.1
1579964428,2020-01-25 16:00,70.53,993.34,0.00,1022.25,1.03,0.00,240,0.1
1579964488,2020-01-25 16:01,70.24,993.40,0.00,1022.32,0.97,0.00,240,0.1
1579964548,2020-01-25 16:02,71.08,993.39,0.00,1022.31,0.81,0.00,240,0.1
1579964608,2020-01-25 16:03,70.35,993.37,0.00,1022.29,0.77,0.00,240,0.1
1579964668,2020-01-25 16:04,71.07,993.33,0.00,1022.25,0.86,0.00,240,0.1
1579964728,2020-01-25 16:05,70.06,993.36,0.00,1022.28,0.95,0.00,240,0.1
1579964789,2020-01-25 16:06,70.82,993.35,0.00,1022.27,0.80,0.00,240,0.1
1579964849,2020-01-25 16:07,70.78,993.37,0.00,1022.29,0.87,0.00,240,0.1
1579964909,2020-01-25 16:08,71.56,993.36,0.00,1022.28,0.82,0.00,240,0.1
1579964969,2020-01-25 16:09,70.81,993.35,0.00,1022.26,0.68,0.00,240,0.1
1579965030,2020-01-25 16:10,71.11,993.34,0.00,1022.26,0.60,0.00,240,0.1
1579965090,2020-01-25 16:11,71.16,993.34,0.00,1022.25,0.60,0.00,240,0.1
1579965150,2020-01-25 16:12,72.68,993.38,0.00,1022.29,0.24,0.00,240,0.1
1579965210,2020-01-25 16:13,72.27,993.38,0.00,1022.30,0.25,0.00,240,0.1
1579965270,2020-01-25 16:14,72.62,993.34,0.00,1022.26,0.32,0.00,240,0.1
1579965331,2020-01-25 16:15,72.83,993.35,0.00,1022.27,0.37,0.00,240,0.1
1579965391,2020-01-25 16:16,72.41,993.35,0.00,1022.27,0.11,0.00,240,0.1
1579965451,2020-01-25 16:17,73.00,993.37,0.00,1022.29,-0.04,0.00,240,0.1
1579965511,2020-01-25 16:18,73.25,993.36,0.00,1022.28,-0.01,0.00,240,0.1
1579965572,2020-01-25 16:19,73.16,993.36,0.00,1022.28,0.06,0.00,240,0.1
1579965632,2020-01-25 16:20,73.27,993.30,0.00,1022.22,0.06,0.00,240,0.1
1579965692,2020-01-25 16:21,73.50,993.35,0.00,1022.27,-0.07,0.00,240,0.1
1579965752,2020-01-25 16:22,73.94,993.37,0.00,1022.29,-0.06,0.00,240,0.1
1579965813,2020-01-25 16:23,73.79,993.37,0.00,1022.29,-0.04,0.00,240,0.1
1579965873,2020-01-25 16:24,74.16,993.36,0.00,1022.27,-0.23,0.00,240,0.1
1579965933,2020-01-25 16:25,74.05,993.37,0.00,1022.29,-0.27,0.00,240,0.1
1579965993,2020-01-25 16:26,74.15,993.38,0.00,1022.29,-0.43,0.00,240,0.1
1579966053,2020-01-25 16:27,74.35,993.41,0.00,1022.32,-0.35,0.00,240,0.1
1579966114,2020-01-25 16:28,74.75,993.46,0.00,1022.37,-0.54,0.00,240,0.1
1579966174,2020-01-25 16:29,74.80,993.47,0.00,1022.39,-0.55,0.00,240,0.1
1579966234,2020-01-25 16:30,74.99,993.50,0.00,1022.41,-0.62,0.00,240,0.1
1579966295,2020-01-25 16:31,74.77,993.50,0.00,1022.42,-0.58,0.00,240,0.1
1579966355,2020-01-25 16:32,75.21,993.48,0.00,1022.39,-0.75,0.00,240,0.1
1579966415,2020-01-25 16:33,75.38,993.47,0.00,1022.39,-0.72,0.00,240,0.1
1579966476,2020-01-25 16:34,75.24,993.48,0.00,1022.39,-0.45,0.00,240,0.1
1579966536,2020-01-25 16:35,74.52,993.55,0.00,1022.46,-0.20,0.00,240,0.1
1579966596,2020-01-25 16:36,74.11,993.48,0.00,1022.40,-0.22,0.00,240,0.1
1579966656,2020-01-25 16:37,74.02,993.51,0.00,1022.42,-0.37,0.00,240,0.1
1579966717,2020-01-25 16:38,75.19,993.51,0.00,1022.43,-0.62,0.00,240,0.1
1579966777,2020-01-25 16:39,75.29,993.51,0.00,1022.42,-0.54,0.00,240,0.1
1579966837,2020-01-25 16:40,75.00,993.49,0.00,1022.41,-0.53,0.00,240,0.1
1579966897,2020-01-25 16:41,75.39,993.51,0.00,1022.43,-0.61,0.00,240,0.1
1579966957,2020-01-25 16:42,75.81,993.45,0.00,1022.37,-0.69,0.00,240,0.1
1579967017,2020-01-25 16:43,75.51,993.46,0.00,1022.38,-0.64,0.00,240,0.1
1579967078,2020-01-25 16:44,75.83,993.46,0.00,1022.38,-0.53,0.00,240,0.1
1579967138,2020-01-25 16:45,75.48,993.53,0.00,1022.45,-0.57,0.00,240,0.1
1579967198,2020-01-25 16:46,75.48,993.51,0.00,1022.43,-0.51,0.00,240,0.1
1579967259,2020-01-25 16:47,75.65,993.52,0.00,1022.43,-0.62,0.00,240,0.1
1579967319,2020-01-25 16:48,75.55,993.51,0.00,1022.42,-0.55,0.00,240,0.1
1579967379,2020-01-25 16:49,75.41,993.52,0.00,1022.43,-0.23,0.00,240,0.1
1579967439,2020-01-25 16:50,74.52,993.54,0.00,1022.46,0.04,0.00,240,0.1
1579967499,2020-01-25 16:51,73.92,993.54,0.00,1022.45,0.12,0.00,240,0.1
1579967559,2020-01-25 16:52,74.09,993.53,0.00,1022.45,0.18,0.00,240,0.1
1579967619,2020-01-25 16:53,73.74,993.53,0.00,1022.44,0.08,0.00,240,0.1
1579967679,2020-01-25 16:54,74.33,993.53,0.00,1022.45,-0.32,0.00,240,0.1
1579967740,2020-01-25 16:55,74.74,993.54,0.00,1022.45,-0.39,0.00,240,0.1
1579967800,2020-01-25 16:56,75.35,993.57,0.00,1022.49,-0.58,0.00,240,0.1
1579967860,2020-01-25 16:57,75.32,993.59,0.00,1022.51,-0.53,0.00,240,0.1
1579967921,2020-01-25 16:58,75.25,993.61,0.00,1022.52,-0.63,0.00,240,0.1
1579967981,2020-01-25 16:59,75.66,993.62,0.00,1022.54,-0.72,0.00,240,0.1
1579968041,2020-01-25 17:00,75.83,993.59,0.00,1022.51,-0.68,0.00,240,0.1
1579968102,2020-01-25 17:01,76.14,993.66,0.00,1022.57,-0.92,0.00,240,0.1
1579968162,2020-01-25 17:02,76.27,993.62,0.00,1022.53,-0.65,0.00,240,0.1
1579968222,2020-01-25 17:03,75.32,993.66,0.00,1022.57,-0.66,0.00,240,0.1
1579968282,2020-01-25 17:04,75.57,993.65,0.00,1022.57,-0.77,0.00,240,0.1
1579968343,2020-01-25 17:05,75.61,993.65,0.00,1022.57,-0.75,0.00,240,0.1
1579968403,2020-01-25 17:06,75.88,993.67,0.00,1022.59,-0.57,0.00,240,0.1
1579968463,2020-01-25 17:07,75.54,993.67,0.00,1022.58,-0.70,0.00,240,0.1
1579968523,2020-01-25 17:08,75.72,993.64,0.00,1022.56,-0.73,0.00,240,0.1
1579968583,2020-01-25 17:09,75.51,993.73,0.00,1022.64,-0.54,0.00,240,0.1
1579968643,2020-01-25 17:10,75.13,993.72,0.00,1022.63,-0.43,0.00,240,0.1
1579968704,2020-01-25 17:11,75.06,993.74,0.00,1022.66,-0.65,0.00,240,0.1
1579968764,2020-01-25 17:12,75.93,993.76,0.00,1022.68,-0.97,0.00,240,0.1
1579968824,2020-01-25 17:13,76.62,993.77,0.00,1022.69,-1.16,0.00,240,0.1
1579968884,2020-01-25 17:14,76.50,993.84,0.00,1022.75,-1.08,0.00,240,0.1
1579968945,2020-01-25 17:15,76.66,993.81,0.00,1022.73,-1.09,0.00,240,0.1
1579969005,2020-01-25 17:16,76.63,993.84,0.00,1022.75,-0.96,0.00,240,0.1
1579969065,2020-01-25 17:17,76.33,993.86,0.00,1022.78,-0.92,0.00,240,0.1
1579969126,2020-01-25 17:18,76.60,993.87,0.00,1022.78,-0.97,0.00,240,0.1
1579969186,2020-01-25 17:19,76.53,993.88,0.00,1022.80,-0.84,0.00,240,0.1
1579969246,2020-01-25 17:20,76.07,993.86,0.00,1022.78,-0.72,0.00,240,0.1
1579969306,2020-01-25 17:21,75.65,993.90,0.00,1022.82,-0.76,0.00,240,0.1
1579969366,2020-01-25 17:22,75.76,993.89,0.00,1022.81,-0.87,0.00,240,0.1
1579969427,2020-01-25 17:23,76.64,993.94,0.00,1022.86,-1.09,0.00,240,0.1
1579969487,2020-01-25 17:24,77.39,993.92,0.00,1022.83,-1.23,0.00,240,0.1
1579969547,2020-01-25 17:25,77.03,993.95,0.00,1022.87,-0.95,0.00,240,0.1
1579969607,2020-01-25 17:26,76.71,993.96,0.00,1022.87,-0.99,0.00,240,0.1
1579969668,2020-01-25 17:27,76.88,993.95,0.00,1022.87,-1.11,0.00,240,0.1
1579969728,2020-01-25 17:28,77.04,993.97,0.00,1022.88,-0.99,0.00,240,0.1
1579969788,2020-01-25 17:29,77.27,993.98,0.00,1022.90,-1.11,0.00,240,0.1
1579969848,2020-01-25 17:30,77.86,994.01,0.00,1022.93,-1.34,0.00,240,0.1
1579969908,2020-01-25 17:31,78.37,994.01,0.00,1022.92,-1.41,0.00,240,0.1
1579969969,2020-01-25 17:32,78.94,993.98,0.00,1022.90,-1.50,0.00,240,0.1
1579970029,2020-01-25 17:33,78.88,994.00,0.00,1022.92,-1.29,0.00,240,0.1
1579970089,2020-01-25 17:34,78.87,994.01,0.00,1022.93,-1.45,0.00,240,0.1
1579970149,2020-01-25 17:35,79.16,994.01,0.00,1022.93,-1.42,0.00,240,0.1
1579970209,2020-01-25 17:36,78.80,994.06,0.00,1022.98,-1.37,0.00,240,0.1
1579970270,2020-01-25 17:37,78.96,994.05,0.00,1022.97,-1.45,0.00,240,0.1
1579970330,2020-01-25 17:38,78.90,994.09,0.00,1023.01,-1.38,0.00,240,0.1
1579970390,2020-01-25 17:39,78.79,994.12,0.00,1023.03,-1.42,0.00,240,0.1
1579970450,2020-01-25 17:40,78.63,994.11,0.00,1023.02,-1.34,0.00,240,0.1
1579970510,2020-01-25 17:41,78.74,994.09,0.00,1023.01,-1.37,0.00,240,0.1
1579970570,2020-01-25 17:42,79.01,994.10,0.00,1023.01,-1.47,0.00,240,0.1
1579970630,2020-01-25 17:43,79.20,994.08,0.00,1022.99,-1.42,0.00,240,0.1
1579970690,2020-01-25 17:44,79.29,994.05,0.00,1022.96,-1.44,0.00,240,0.1
1579970750,2020-01-25 17:45,79.24,994.08,0.00,1022.99,-1.40,0.00,240,0.1
1579970811,2020-01-25 17:46,79.43,994.08,0.00,1022.99,-1.48,0.00,240,0.1
1579970871,2020-01-25 17:47,79.96,994.10,0.00,1023.02,-1.51,0.00,240,0.1
1579970931,2020-01-25 17:48,80.21,994.11,0.00,1023.02,-1.51,0.00,240,0.1
1579970991,2020-01-25 17:49,79.66,994.11,0.00,1023.03,-1.38,0.00,240,0.1
1579971052,2020-01-25 17:50,79.67,994.12,0.00,1023.04,-1.32,0.00,240,0.1
1579971112,2020-01-25 17:51,79.28,994.13,0.00,1023.04,-1.33,0.00,240,0.1
1579971172,2020-01-25 17:52,79.34,994.15,0.00,1023.07,-1.20,0.00,240,0.1
1579971232,2020-01-25 17:53,79.43,994.17,0.00,1023.09,-1.32,0.00,240,0.1
1579971292,2020-01-25 17:54,79.21,994.16,0.00,1023.08,-1.28,0.00,240,0.1
1579971352,2020-01-25 17:55,79.08,994.19,0.00,1023.11,-1.19,0.00,240,0.1
1579971412,2020-01-25 17:56,79.15,994.19,0.00,1023.11,-1.06,0.00,240,0.1
1579971472,2020-01-25 17:57,78.67,994.21,0.00,1023.13,-1.00,0.00,240,0.1
1579971533,2020-01-25 17:58,79.29,994.25,0.00,1023.16,-1.22,0.00,240,0.1
1579971593,2020-01-25 17:59,79.37,994.22,0.00,1023.13,-1.09,0.00,240,0.1
1579971653,2020-01-25 18:00,79.30,994.27,0.00,1023.18,-1.07,0.00,240,0.1
1579971713,2020-01-25 18:01,79.02,994.25,0.00,1023.17,-1.04,0.00,240,0.1
1579971773,2020-01-25 18:02,79.03,994.28,0.00,1023.20,-1.08,0.00,240,0.1
1579971833,2020-01-25 18:03,79.66,994.29,0.00,1023.21,-1.25,0.00,240,0.1
1579971893,2020-01-25 18:04,79.76,994.32,0.00,1023.24,-1.27,0.00,240,0.1
1579971953,2020-01-25 18:05,80.17,994.35,0.00,1023.27,-1.29,0.00,240,0.1
1579972014,2020-01-25 18:06,79.66,994.34,0.00,1023.26,-1.24,0.00,240,0.1
1579972074,2020-01-25 18:07,80.29,994.36,0.00,1023.27,-1.38,0.00,240,0.1
1579972134,2020-01-25 18:08,79.82,994.35,0.00,1023.26,-1.24,0.00,240,0.1
1579972194,2020-01-25 18:09,79.73,994.39,0.00,1023.30,-1.08,0.00,240,0.1
1579972254,2020-01-25 18:10,79.40,994.41,0.00,1023.32,-1.07,0.00,240,0.1
1579972314,2020-01-25 18:11,79.20,994.44,0.00,1023.36,-1.10,0.00,240,0.1
1579972375,2020-01-25 18:12,79.26,994.38,0.00,1023.30,-0.98,0.00,240,0.1
1579972435,2020-01-25 18:13,79.48,994.43,0.00,1023.34,-1.14,0.00,240,0.1
1579972495,2020-01-25 18:14,79.73,994.39,0.00,1023.31,-1.13,0.00,240,0.1
1579972555,2020-01-25 18:15,79.57,994.41,0.00,1023.33,-1.18,0.00,240,0.1
1579972615,2020-01-25 18:16,79.78,994.43,0.00,1023.35,-1.18,0.00,240,0.1
1579972675,2020-01-25 18:17,80.07,994.46,0.00,1023.38,-1.36,0.00,240,0.1
1579972735,2020-01-25 18:18,80.50,994.48,0.00,1023.39,-1.34,0.00,240,0.1
1579972795,2020-01-25 18:19,79.96,994.47,0.00,1023.39,-1.01,0.00,240,0.1
1579972855,2020-01-25 18:20,79.57,994.50,0.00,1023.41,-1.12,0.00,240,0.1
1579972915,2020-01-25 18:21,79.96,994.52,0.00,1023.44,-1.23,0.00,240,0.1
1579972976,2020-01-25 18:22,80.33,994.51,0.00,1023.43,-1.19,0.00,240,0.1
1579973036,2020-01-25 18:23,80.46,994.49,0.00,1023.41,-1.30,0.00,240,0.1
1579973096,2020-01-25 18:24,80.58,994.51,0.00,1023.42,-1.36,0.00,240,0.1
1579973156,2020-01-25 18:25,80.83,994.55,0.00,1023.47,-1.34,0.00,240,0.1
1579973216,2020-01-25 18:26,80.28,994.50,0.00,1023.42,-1.17,0.00,240,0.1
1579973276,2020-01-25 18:27,80.29,994.50,0.00,1023.42,-1.16,0.00,240,0.1
1579973336,2020-01-25 18:28,80.10,994.52,0.00,1023.44,-1.25,0.00,240,0.1
1579973397,2020-01-25 18:29,80.44,994.52,0.00,1023.43,-1.34,0.00,240,0.1
1579973457,2020-01-25 18:30,80.30,994.54,0.00,1023.45,-1.26,0.00,240,0.1
1579973517,2020-01-25 18:31,80.30,994.57,0.00,1023.48,-1.30,0.00,240,0.1
1579973577,2020-01-25 18:32,79.82,994.61,0.00,1023.53,-1.13,0.00,240,0.1
1579973637,2020-01-25 18:33,79.74,994.56,0.00,1023.48,-0.94,0.00,240,0.1
1579973697,2020-01-25 18:34,80.11,994.61,0.00,1023.52,-1.25,0.00,240,0.1
1579973758,2020-01-25 18:35,80.38,994.62,0.00,1023.53,-1.29,0.00,240,0.1
1579973818,2020-01-25 18:36,80.52,994.63,0.00,1023.55,-1.31,0.00,240,0.1
1579973878,2020-01-25 18:37,80.70,994.64,0.00,1023.56,-1.33,0.00,240,0.1
1579973938,2020-01-25 18:38,80.63,994.64,0.00,1023.56,-1.35,0.00,240,0.1
1579973998,2020-01-25 18:39,80.61,994.65,0.00,1023.57,-1.36,0.00,240,0.1
1579974058,2020-01-25 18:40,80.84,994.65,0.00,1023.57,-1.37,0.00,240,0.1
1579974118,2020-01-25 18:41,80.58,994.63,0.00,1023.55,-1.36,0.00,240,0.1
1579974178,2020-01-25 18:42,80.68,994.68,0.00,1023.60,-1.38,0.00,240,0.1
1579974238,2020-01-25 18:43,80.63,994.69,0.00,1023.61,-1.44,0.00,240,0.1
1579974298,2020-01-25 18:44,81.14,994.72,0.00,1023.63,-1.52,0.00,240,0.1
1579974358,2020-01-25 18:45,81.24,994.74,0.00,1023.65,-1.53,0.00,240,0.1
1579974418,2020-01-25 18:46,81.50,994.70,0.00,1023.61,-1.56,0.00,240,0.1
1579974478,2020-01-25 18:47,81.37,994.73,0.00,1023.65,-1.50,0.00,240,0.1
1579974539,2020-01-25 18:48,80.95,994.75,0.00,1023.67,-1.30,0.00,240,0.1
1579974599,2020-01-25 18:49,80.48,994.74,0.00,1023.66,-1.31,0.00,240,0.1
1579974659,2020-01-25 18:50,80.69,994.72,0.00,1023.63,-1.31,0.00,240,0.1
1579974719,2020-01-25 18:51,80.88,994.74,0.00,1023.66,-1.38,0.00,240,0.1
1579974779,2020-01-25 18:52,80.78,994.81,0.00,1023.72,-1.36,0.00,240,0.1
1579974840,2020-01-25 18:54,80.73,994.75,0.00,1023.67,-1.26,0.00,240,0.1
1579974900,2020-01-25 18:55,80.76,994.82,0.00,1023.74,-1.31,0.00,240,0.1
1579974960,2020-01-25 18:56,81.04,994.83,0.00,1023.75,-1.33,0.00,240,0.1
1579975020,2020-01-25 18:57,80.95,994.79,0.00,1023.71,-1.23,0.00,240,0.1
1579975080,2020-01-25 18:58,81.23,994.82,0.00,1023.74,-1.36,0.00,240,0.1
1579975140,2020-01-25 18:59,81.07,994.85,0.00,1023.77,-1.32,0.00,240,0.1
1579975200,2020-01-25 19:00,81.05,994.82,0.00,1023.74,-1.32,0.00,240,0.1
1579975261,2020-01-25 19:01,81.32,994.83,0.00,1023.74,-1.30,0.00,240,0.1
1579975321,2020-01-25 19:02,80.96,994.81,0.00,1023.73,-1.30,0.00,240,0.1
1579975381,2020-01-25 19:03,80.50,994.82,0.00,1023.74,-1.14,0.00,240,0.1
1579975441,2020-01-25 19:04,80.68,994.83,0.00,1023.74,-1.12,0.00,240,0.1
1579975501,2020-01-25 19:05,80.92,994.88,0.00,1023.80,-1.10,0.00,240,0.1
1579975562,2020-01-25 19:06,80.51,994.85,0.00,1023.77,-1.24,0.00,240,0.1
1579975622,2020-01-25 19:07,80.75,994.82,0.00,1023.74,-1.25,0.00,240,0.1
1579975682,2020-01-25 19:08,81.11,994.88,0.00,1023.80,-1.43,0.00,240,0.1
1579975742,2020-01-25 19:09,81.24,994.89,0.00,1023.80,-1.29,0.00,240,0.1
1579975803,2020-01-25 19:10,81.19,994.88,0.00,1023.80,-1.43,0.00,240,0.1
1579975863,2020-01-25 19:11,80.60,994.91,0.00,1023.83,-1.25,0.00,240,0.1
1579975923,2020-01-25 19:12,81.16,994.93,0.00,1023.85,-1.52,0.00,240,0.1
1579975983,2020-01-25 19:13,80.73,994.96,0.00,1023.88,-1.35,0.00,240,0.1
1579976043,2020-01-25 19:14,80.38,994.97,0.00,1023.88,-1.22,0.00,240,0.1
1579976103,2020-01-25 19:15,80.01,994.97,0.00,1023.89,-1.24,0.00,240,0.1
1579976163,2020-01-25 19:16,81.03,994.93,0.00,1023.84,-1.43,0.00,240,0.1
1579976224,2020-01-25 19:17,81.20,994.98,0.00,1023.90,-1.53,0.00,240,0.1
1579976284,2020-01-25 19:18,81.31,994.98,0.00,1023.89,-1.43,0.00,240,0.1
1579976344,2020-01-25 19:19,81.29,994.94,0.00,1023.85,-1.45,0.00,240,0.1
1579976404,2020-01-25 19:20,80.72,994.96,0.00,1023.88,-1.28,0.00,240,0.1
1579976465,2020-01-25 19:21,80.51,995.02,0.00,1023.94,-1.29,0.00,240,0.1
1579976525,2020-01-25 19:22,80.67,995.00,0.00,1023.91,-1.22,0.00,240,0.1
1579976585,2020-01-25 19:23,80.48,995.00,0.00,1023.92,-1.26,0.00,240,0.1
1579976645,2020-01-25 19:24,80.45,994.98,0.00,1023.90,-1.13,0.00,240,0.1
1579976705,2020-01-25 19:25,80.01,995.03,0.00,1023.95,-1.19,0.00,240,0.1
1579976765,2020-01-25 19:26,80.73,994.97,0.00,1023.89,-1.38,0.00,240,0.1
1579976826,2020-01-25 19:27,80.85,994.98,0.00,1023.89,-1.37,0.00,240,0.1
1579976886,2020-01-25 19:28,80.80,995.01,0.00,1023.93,-1.31,0.00,240,0.1
1579976946,2020-01-25 19:29,80.93,995.08,0.00,1023.99,-1.32,0.00,240,0.1
1579977006,2020-01-25 19:30,80.89,995.05,0.00,1023.97,-1.25,0.00,240,0.1
1579977066,2020-01-25 19:31,80.65,995.09,0.00,1024.01,-1.23,0.00,240,0.1
1579977126,2020-01-25 19:32,80.56,995.09,0.00,1024.01,-1.22,0.00,240,0.1
1579977186,2020-01-25 19:33,80.93,995.07,0.00,1023.98,-1.44,0.00,240,0.1
1579977246,2020-01-25 19:34,80.92,995.09,0.00,1024.01,-1.33,0.00,240,0.1
1579977306,2020-01-25 19:35,80.88,995.10,0.00,1024.01,-1.26,0.00,240,0.1
1579977366,2020-01-25 19:36,80.94,995.06,0.00,1023.98,-1.24,0.00,240,0.1
1579977427,2020-01-25 19:37,80.94,995.09,0.00,1024.00,-1.26,0.00,240,0.1
1579977487,2020-01-25 19:38,80.88,995.10,0.00,1024.01,-1.30,0.00,240,0.1
1579977547,2020-01-25 19:39,81.16,995.11,0.00,1024.02,-1.35,0.00,240,0.1
1579977607,2020-01-25 19:40,81.20,995.12,0.00,1024.04,-1.25,0.00,240,0.1
1579977667,2020-01-25 19:41,80.89,995.12,0.00,1024.04,-1.30,0.00,240,0.1
1579977727,2020-01-25 19:42,80.95,995.10,0.00,1024.02,-1.21,0.00,240,0.1
1579977788,2020-01-25 19:43,80.63,995.11,0.00,1024.02,-1.06,0.00,240,0.1
1579977848,2020-01-25 19:44,80.53,995.09,0.00,1024.01,-1.10,0.00,240,0.1
1579977908,2020-01-25 19:45,80.38,995.12,0.00,1024.03,-1.12,0.00,240,0.1
1579977968,2020-01-25 19:46,80.62,995.10,0.00,1024.01,-1.19,0.00,240,0.1
1579978028,2020-01-25 19:47,80.79,995.11,0.00,1024.03,-1.41,0.00,240,0.1
1579978088,2020-01-25 19:48,81.58,995.10,0.00,1024.02,-1.50,0.00,240,0.1
1579978148,2020-01-25 19:49,81.43,995.14,0.00,1024.06,-1.41,0.00,240,0.1
1579978209,2020-01-25 19:50,81.39,995.12,0.00,1024.04,-1.44,0.00,240,0.1
1579978269,2020-01-25 19:51,81.37,995.12,0.00,1024.03,-1.34,0.00,240,0.1
1579978329,2020-01-25 19:52,81.73,995.12,0.00,1024.04,-1.53,0.00,240,0.1
1579978389,2020-01-25 19:53,81.96,995.10,0.00,1024.01,-1.46,0.00,240,0.1
1579978449,2020-01-25 19:54,81.87,995.13,0.00,1024.05,-1.54,0.00,240,0.1
1579978509,2020-01-25 19:55,81.68,995.16,0.00,1024.08,-1.47,0.00,240,0.1
1579978569,2020-01-25 19:56,81.81,995.14,0.00,1024.06,-1.47,0.00,240,0.1
1579978629,2020-01-25 19:57,81.76,995.17,0.00,1024.09,-1.46,0.00,240,0.1
1579978689,2020-01-25 19:58,81.68,995.14,0.00,1024.05,-1.34,0.00,240,0.1
1579978749,2020-01-25 19:59,81.86,995.15,0.00,1024.07,-1.39,0.00,240,0.1
1579978809,2020-01-25 20:00,81.53,995.15,0.00,1024.06,-1.35,0.00,240,0.1
1579978869,2020-01-25 20:01,81.55,995.17,0.00,1024.09,-1.44,0.00,240,0.1
1579978929,2020-01-25 20:02,81.27,995.17,0.00,1024.09,-1.20,0.00,240,0.1
1579978989,2020-01-25 20:03,81.40,995.20,0.00,1024.11,-1.43,0.00,240,0.1
1579979050,2020-01-25 20:04,82.06,995.22,0.00,1024.13,-1.62,0.00,240,0.1
1579979110,2020-01-25 20:05,82.39,995.14,0.00,1024.06,-1.59,0.00,240,0.1
1579979170,2020-01-25 20:06,82.18,995.17,0.00,1024.09,-1.48,0.00,240,0.1
1579979230,2020-01-25 20:07,82.04,995.17,0.00,1024.09,-1.49,0.00,240,0.1
1579979290,2020-01-25 20:08,82.06,995.19,0.00,1024.10,-1.39,0.00,240,0.1
1579979350,2020-01-25 20:09,81.60,995.20,0.00,1024.12,-1.44,0.00,240,0.1
1579979410,2020-01-25 20:10,81.64,995.17,0.00,1024.08,-1.22,0.00,240,0.1
1579979470,2020-01-25 20:11,81.47,995.17,0.00,1024.09,-1.28,0.00,240,0.1
1579979530,2020-01-25 20:12,81.80,995.21,0.00,1024.13,-1.47,0.00,240,0.1
1579979591,2020-01-25 20:13,81.89,995.22,0.00,1024.14,-1.34,0.00,240,0.1
1579979651,2020-01-25 20:14,81.56,995.20,0.00,1024.11,-1.21,0.00,240,0.1
1579979711,2020-01-25 20:15,81.12,995.22,0.00,1024.14,-1.27,0.00,240,0.1
1579979771,2020-01-25 20:16,81.26,995.23,0.00,1024.14,-1.25,0.00,240,0.1
1579979831,2020-01-25 20:17,81.23,995.23,0.00,1024.15,-1.23,0.00,240,0.1
1579979892,2020-01-25 20:18,81.25,995.24,0.00,1024.16,-1.29,0.00,240,0.1
1579979952,2020-01-25 20:19,81.77,995.22,0.00,1024.13,-1.46,0.00,240,0.1
1579980012,2020-01-25 20:20,81.71,995.22,0.00,1024.14,-1.42,0.00,240,0.1
1579980072,2020-01-25 20:21,81.71,995.22,0.00,1024.13,-1.28,0.00,240,0.1
1579980132,2020-01-25 20:22,81.67,995.21,0.00,1024.12,-1.43,0.00,240,0.1
1579980192,2020-01-25 20:23,81.78,995.24,0.00,1024.15,-1.29,0.00,240,0.1
1579980252,2020-01-25 20:24,81.63,995.19,0.00,1024.10,-1.45,0.00,240,0.1
1579980312,2020-01-25 20:25,81.50,995.22,0.00,1024.13,-1.44,0.00,240,0.1
1579980372,2020-01-25 20:26,81.78,995.22,0.00,1024.14,-1.42,0.00,240,0.1
1579980432,2020-01-25 20:27,81.28,995.26,0.00,1024.17,-1.22,0.00,240,0.1
1579980493,2020-01-25 20:28,81.29,995.25,0.00,1024.16,-1.45,0.00,240,0.1
1579980553,2020-01-25 20:29,81.65,995.25,0.00,1024.17,-1.57,0.00,240,0.1
1579980613,2020-01-25 20:30,81.92,995.31,0.00,1024.22,-1.64,0.00,240,0.1
1579980673,2020-01-25 20:31,81.87,995.28,0.00,1024.19,-1.49,0.00,240,0.1
1579980733,2020-01-25 20:32,81.80,995.28,0.00,1024.20,-1.51,0.00,240,0.1
1579980793,2020-01-25 20:33,81.37,995.28,0.00,1024.20,-1.55,0.00,240,0.1
1579980853,2020-01-25 20:34,81.70,995.27,0.00,1024.18,-1.40,0.00,240,0.1
1579980913,2020-01-25 20:35,81.36,995.25,0.00,1024.17,-1.49,0.00,240,0.1
1579980973,2020-01-25 20:36,81.66,995.30,0.00,1024.22,-1.65,0.00,240,0.1
1579981033,2020-01-25 20:37,81.89,995.28,0.00,1024.19,-1.69,0.00,240,0.1
1579981093,2020-01-25 20:38,82.44,995.27,0.00,1024.19,-1.81,0.00,240,0.1
1579981153,2020-01-25 20:39,82.00,995.27,0.00,1024.18,-1.62,0.00,240,0.1
1579981213,2020-01-25 20:40,81.83,995.26,0.00,1024.17,-1.53,0.00,240,0.1
1579981274,2020-01-25 20:41,81.66,995.29,0.00,1024.21,-1.58,0.00,240,0.1
1579981334,2020-01-25 20:42,81.53,995.26,0.00,1024.17,-1.41,0.00,240,0.1
1579981394,2020-01-25 20:43,81.83,995.29,0.00,1024.21,-1.69,0.00,240,0.1
1579981454,2020-01-25 20:44,82.46,995.27,0.00,1024.18,-1.80,0.00,240,0.1
1579981514,2020-01-25 20:45,82.17,995.35,0.00,1024.26,-1.59,0.00,240,0.1
1579981575,2020-01-25 20:46,82.07,995.36,0.00,1024.27,-1.59,0.00,240,0.1
1579981635,2020-01-25 20:47,81.95,995.33,0.00,1024.24,-1.56,0.00,240,0.1
1579981695,2020-01-25 20:48,82.19,995.34,0.00,1024.26,-1.73,0.00,240,0.1
1579981755,2020-01-25 20:49,82.67,995.31,0.00,1024.22,-1.82,0.00,240,0.1
1579981815,2020-01-25 20:50,82.18,995.32,0.00,1024.24,-1.69,0.00,240,0.1
1579981876,2020-01-25 20:51,82.37,995.32,0.00,1024.24,-1.77,0.00,240,0.1
1579981936,2020-01-25 20:52,82.41,995.31,0.00,1024.23,-1.69,0.00,240,0.1
1579981996,2020-01-25 20:53,82.29,995.27,0.00,1024.19,-1.82,0.00,240,0.1
1579982057,2020-01-25 20:54,82.83,995.34,0.00,1024.25,-1.74,0.00,240,0.1
1579982117,2020-01-25 20:55,82.43,995.30,0.00,1024.22,-1.58,0.00,240,0.1
1579982177,2020-01-25 20:56,82.22,995.32,0.00,1024.23,-1.57,0.00,240,0.1
1579982237,2020-01-25 20:57,82.72,995.28,0.00,1024.20,-1.67,0.00,240,0.1
1579982297,2020-01-25 20:58,82.03,995.33,0.00,1024.25,-1.62,0.00,240,0.1
1579982357,2020-01-25 20:59,82.87,995.28,0.00,1024.20,-1.79,0.00,240,0.1
1579982417,2020-01-25 21:00,83.30,995.29,0.00,1024.21,-1.75,0.00,240,0.1
1579982477,2020-01-25 21:01,82.92,995.27,0.00,1024.19,-1.62,0.00,240,0.1
1579982538,2020-01-25 21:02,82.80,995.32,0.00,1024.24,-1.59,0.00,240,0.1
1579982598,2020-01-25 21:03,82.71,995.30,0.00,1024.21,-1.68,0.00,240,0.1
1579982658,2020-01-25 21:04,83.11,995.28,0.00,1024.19,-1.57,0.00,240,0.1
1579982718,2020-01-25 21:05,83.08,995.28,0.00,1024.20,-1.59,0.00,240,0.1
1579982778,2020-01-25 21:06,82.57,995.26,0.00,1024.17,-1.47,0.00,240,0.1
1579982838,2020-01-25 21:07,82.15,995.24,0.00,1024.16,-1.45,0.00,240,0.1
1579982899,2020-01-25 21:08,81.82,995.24,0.00,1024.15,-1.40,0.00,240,0.1
1579982959,2020-01-25 21:09,81.71,995.23,0.00,1024.15,-1.43,0.00,240,0.1
1579983019,2020-01-25 21:10,81.85,995.32,0.00,1024.23,-1.53,0.00,240,0.1
1579983079,2020-01-25 21:11,82.04,995.28,0.00,1024.19,-1.50,0.00,240,0.1
1579983139,2020-01-25 21:12,82.07,995.28,0.00,1024.20,-1.52,0.00,240,0.1
1579983199,2020-01-25 21:13,82.37,995.25,0.00,1024.16,-1.50,0.00,240,0.1
1579983259,2020-01-25 21:14,82.67,995.26,0.00,1024.18,-1.61,0.00,240,0.1
1579983320,2020-01-25 21:15,83.08,995.28,0.00,1024.19,-1.65,0.00,240,0.1
1579983380,2020-01-25 21:16,82.66,995.25,0.00,1024.17,-1.66,0.00,240,0.1
1579983440,2020-01-25 21:17,82.61,995.26,0.00,1024.18,-1.63,0.00,240,0.1
1579983500,2020-01-25 21:18,82.19,995.19,0.00,1024.11,-1.51,0.00,240,0.1
1579983560,2020-01-25 21:19,82.49,995.25,0.00,1024.17,-1.64,0.00,240,0.1
1579983620,2020-01-25 21:20,82.22,995.24,0.00,1024.15,-1.57,0.00,240,0.1
1579983681,2020-01-25 21:21,82.10,995.17,0.00,1024.09,-1.64,0.00,240,0.1
1579983741,2020-01-25 21:22,82.46,995.19,0.00,1024.10,-1.76,0.00,240,0.1
1579983801,2020-01-25 21:23,82.58,995.18,0.00,1024.09,-1.69,0.00,240,0.1
1579983861,2020-01-25 21:24,82.47,995.16,0.00,1024.08,-1.61,0.00,240,0.1
1579983921,2020-01-25 21:25,82.19,995.15,0.00,1024.07,-1.67,0.00,240,0.1
1579983981,2020-01-25 21:26,81.92,995.19,0.00,1024.10,-1.59,0.00,240,0.1
1579984041,2020-01-25 21:27,82.15,995.21,0.00,1024.12,-1.64,0.00,240,0.1
1579984101,2020-01-25 21:28,82.75,995.12,0.00,1024.03,-1.74,0.00,240,0.1
1579984162,2020-01-25 21:29,82.51,995.20,0.00,1024.12,-1.61,0.00,240,0.1
1579984222,2020-01-25 21:30,82.57,995.17,0.00,1024.09,-1.65,0.00,240,0.1
1579984282,2020-01-25 21:31,82.64,995.18,0.00,1024.10,-1.72,0.00,240,0.1
1579984342,2020-01-25 21:32,82.51,995.15,0.00,1024.06,-1.61,0.00,240,0.1
1579984402,2020-01-25 21:33,82.79,995.12,0.00,1024.04,-1.70,0.00,240,0.1
1579984462,2020-01-25 21:34,82.86,995.15,0.00,1024.07,-1.78,0.00,240,0.1
1579984522,2020-01-25 21:35,83.18,995.16,0.00,1024.07,-1.79,0.00,240,0.1
1579984582,2020-01-25 21:36,82.83,995.16,0.00,1024.08,-1.70,0.00,240,0.1
1579984643,2020-01-25 21:37,83.29,995.12,0.00,1024.03,-1.78,0.00,240,0.1
1579984703,2020-01-25 21:38,83.15,995.16,0.00,1024.08,-1.77,0.00,240,0.1
1579984763,2020-01-25 21:39,82.94,995.12,0.00,1024.04,-1.65,0.00,240,0.1
1579984823,2020-01-25 21:40,83.56,995.08,0.00,1024.00,-1.85,0.00,240,0.1
1579984883,2020-01-25 21:41,83.46,995.12,0.00,1024.04,-1.83,0.00,240,0.1
1579984943,2020-01-25 21:42,83.50,995.12,0.00,1024.04,-1.79,0.00,240,0.1
1579985003,2020-01-25 21:43,83.63,995.06,0.00,1023.97,-1.78,0.00,240,0.1
1579985063,2020-01-25 21:44,84.00,995.02,0.00,1023.94,-1.82,0.00,240,0.1
1579985123,2020-01-25 21:45,83.11,995.07,0.00,1023.99,-1.70,0.00,240,0.1
1579985184,2020-01-25 21:46,82.72,995.04,0.00,1023.96,-1.66,0.00,240,0.1
1579985244,2020-01-25 21:47,82.48,995.04,0.00,1023.96,-1.78,0.00,240,0.1
1579985304,2020-01-25 21:48,82.71,995.04,0.00,1023.96,-1.80,0.00,240,0.1
1579985364,2020-01-25 21:49,83.32,995.04,0.00,1023.96,-2.00,0.00,240,0.1
1579985424,2020-01-25 21:50,83.94,995.01,0.00,1023.93,-2.14,0.00,240,0.1
1579985484,2020-01-25 21:51,83.74,994.99,0.00,1023.91,-2.08,0.00,240,0.1
1579985544,2020-01-25 21:52,83.39,995.01,0.00,1023.93,-2.03,0.00,240,0.1
1579985604,2020-01-25 21:53,83.46,995.02,0.00,1023.94,-1.98,0.00,240,0.1
1579985664,2020-01-25 21:54,83.62,994.97,0.00,1023.89,-2.03,0.00,240,0.1
1579985725,2020-01-25 21:55,83.48,995.01,0.00,1023.93,-2.08,0.00,240,0.1
1579985785,2020-01-25 21:56,83.40,995.03,0.00,1023.94,-2.19,0.00,240,0.1
1579985845,2020-01-25 21:57,84.07,995.03,0.00,1023.95,-2.26,0.00,240,0.1
1579985905,2020-01-25 21:58,83.88,994.99,0.00,1023.91,-2.20,0.00,240,0.1
1579985965,2020-01-25 21:59,83.23,995.05,0.00,1023.96,-1.73,0.00,240,0.1
1579986025,2020-01-25 22:00,82.16,995.05,0.00,1023.97,-1.78,0.00,240,0.1
1579986085,2020-01-25 22:01,83.12,995.05,0.00,1023.96,-2.08,0.00,240,0.1
1579986146,2020-01-25 22:02,83.54,994.98,0.00,1023.89,-2.23,0.00,240,0.1
1579986206,2020-01-25 22:03,84.18,995.03,0.00,1023.94,-2.31,0.00,240,0.1
1579986266,2020-01-25 22:04,83.74,995.02,0.00,1023.93,-2.13,0.00,240,0.1
1579986326,2020-01-25 22:05,83.17,995.02,0.00,1023.93,-1.93,0.00,240,0.1
1579986386,2020-01-25 22:06,82.96,995.00,0.00,1023.92,-2.24,0.00,240,0.1
1579986446,2020-01-25 22:07,82.68,995.00,0.00,1023.92,-2.09,0.00,240,0.1
1579986507,2020-01-25 22:08,82.64,994.98,0.00,1023.89,-2.08,0.00,240,0.1
1579986567,2020-01-25 22:09,82.77,994.94,0.00,1023.85,-2.04,0.00,240,0.1
1579986627,2020-01-25 22:10,82.45,994.95,0.00,1023.86,-2.02,0.00,240,0.1
1579986687,2020-01-25 22:11,82.30,994.95,0.00,1023.87,-1.85,0.00,240,0.1
1579986747,2020-01-25 22:12,81.90,994.94,0.00,1023.86,-1.99,0.00,240,0.1
1579986807,2020-01-25 22:13,81.66,994.97,0.00,1023.89,-2.06,0.00,240,0.1
1579986867,2020-01-25 22:14,81.97,994.93,0.00,1023.85,-1.96,0.00,240,0.1
1579986928,2020-01-25 22:15,81.60,994.92,0.00,1023.83,-1.97,0.00,240,0.1
1579986988,2020-01-25 22:16,81.54,995.01,0.00,1023.92,-1.90,0.00,240,0.1
1579987048,2020-01-25 22:17,81.29,994.95,0.00,1023.87,-1.96,0.00,240,0.1
1579987108,2020-01-25 22:18,81.03,994.97,0.00,1023.89,-1.99,0.00,240,0.1
1579987168,2020-01-25 22:19,81.51,994.96,0.00,1023.88,-2.10,0.00,240,0.1
1579987228,2020-01-25 22:20,81.80,994.97,0.00,1023.88,-2.09,0.00,240,0.1
1579987288,2020-01-25 22:21,81.97,994.98,0.00,1023.89,-2.36,0.00,240,0.1
1579987349,2020-01-25 22:22,82.52,994.96,0.00,1023.88,-2.26,0.00,240,0.1
1579987409,2020-01-25 22:23,82.34,995.00,0.00,1023.91,-2.21,0.00,240,0.1
1579987469,2020-01-25 22:24,82.68,994.96,0.00,1023.87,-2.10,0.00,240,0.1
1579987529,2020-01-25 22:25,83.02,994.99,0.00,1023.91,-2.45,0.00,240,0.1
1579987589,2020-01-25 22:26,83.44,994.99,0.00,1023.90,-2.36,0.00,240,0.1
1579987649,2020-01-25 22:27,83.03,994.97,0.00,1023.88,-1.92,0.00,240,0.1
1579987709,2020-01-25 22:28,83.10,994.92,0.00,1023.84,-2.24,0.00,240,0.1
1579987770,2020-01-25 22:29,82.89,995.00,0.00,1023.92,-2.12,0.00,240,0.1
1579987830,2020-01-25 22:30,83.58,994.98,0.00,1023.90,-2.40,0.00,240,0.1
1579987890,2020-01-25 22:31,83.70,995.00,0.00,1023.92,-2.25,0.00,240,0.1
1579987950,2020-01-25 22:32,83.52,994.96,0.00,1023.87,-2.15,0.00,240,0.1
1579988010,2020-01-25 22:33,83.61,995.00,0.00,1023.92,-2.07,0.00,240,0.1
1579988070,2020-01-25 22:34,83.75,995.01,0.00,1023.93,-2.12,0.00,240,0.1
1579988130,2020-01-25 22:35,83.56,995.03,0.00,1023.94,-2.01,0.00,240,0.1
1579988191,2020-01-25 22:36,83.42,994.96,0.00,1023.87,-2.07,0.00,240,0.1
1579988251,2020-01-25 22:37,83.84,995.00,0.00,1023.91,-2.15,0.00,240,0.1
1579988311,2020-01-25 22:38,84.08,994.99,0.00,1023.90,-2.04,0.00,240,0.1
1579988371,2020-01-25 22:39,83.65,995.03,0.00,1023.94,-1.99,0.00,240,0.1
1579988431,2020-01-25 22:40,83.89,994.99,0.00,1023.91,-1.99,0.00,240,0.1
1579988491,2020-01-25 22:41,83.84,994.99,0.00,1023.91,-1.98,0.00,240,0.1
1579988552,2020-01-25 22:42,83.67,995.05,0.00,1023.96,-1.70,0.00,240,0.1
1579988612,2020-01-25 22:43,83.16,994.99,0.00,1023.90,-1.75,0.00,240,0.1
1579988672,2020-01-25 22:44,83.99,995.01,0.00,1023.92,-1.97,0.00,240,0.1
1579988732,2020-01-25 22:45,84.55,994.98,0.00,1023.90,-2.17,0.00,240,0.1
1579988792,2020-01-25 22:46,84.53,995.00,0.00,1023.91,-2.01,0.00,240,0.1
1579988852,2020-01-25 22:47,84.24,995.03,0.00,1023.95,-1.91,0.00,240,0.1
1579988912,2020-01-25 22:48,84.57,994.99,0.00,1023.90,-1.97,0.00,240,0.1
1579988972,2020-01-25 22:49,84.37,995.06,0.00,1023.97,-1.87,0.00,240,0.1
1579989032,2020-01-25 22:50,83.72,994.97,0.00,1023.89,-1.75,0.00,240,0.1
1579989092,2020-01-25 22:51,84.03,995.02,0.00,1023.94,-1.84,0.00,240,0.1
1579989153,2020-01-25 22:52,84.38,995.00,0.00,1023.92,-1.90,0.00,240,0.1
1579989213,2020-01-25 22:53,84.29,995.00,0.00,1023.92,-1.93,0.00,240,0.1
1579989273,2020-01-25 22:54,84.59,994.99,0.00,1023.90,-1.96,0.00,240,0.1
1579989333,2020-01-25 22:55,84.82,994.98,0.00,1023.90,-1.98,0.00,240,0.1
1579989393,2020-01-25 22:56,84.67,994.99,0.00,1023.91,-1.94,0.00,240,0.1
1579989453,2020-01-25 22:57,84.91,994.95,0.00,1023.86,-1.91,0.00,240,0.1
1579989513,2020-01-25 22:58,84.28,994.92,0.00,1023.84,-1.72,0.00,240,0.1
1579989573,2020-01-25 22:59,84.07,994.94,0.00,1023.86,-1.66,0.00,240,0.1
1579989633,2020-01-25 23:00,83.96,994.94,0.00,1023.86,-1.64,0.00,240,0.1
1579989693,2020-01-25 23:01,83.60,994.98,0.00,1023.90,-1.53,0.00,240,0.1
1579989753,2020-01-25 23:02,84.46,995.02,0.00,1023.93,-1.84,0.00,240,0.1
1579989814,2020-01-25 23:03,84.45,995.03,0.00,1023.95,-1.89,0.00,240,0.1
1579989874,2020-01-25 23:04,84.51,995.05,0.00,1023.97,-1.80,0.00,240,0.1
1579989934,2020-01-25 23:05,84.45,995.06,0.00,1023.97,-1.82,0.00,240,0.1
1579989994,2020-01-25 23:06,84.06,995.03,0.00,1023.95,-1.64,0.00,240,0.1
1579990054,2020-01-25 23:07,84.08,995.04,0.00,1023.96,-1.76,0.00,240,0.1
1579990115,2020-01-25 23:08,84.81,995.06,0.00,1023.98,-1.98,0.00,240,0.1
1579990175,2020-01-25 23:09,85.32,995.06,0.00,1023.97,-2.09,0.00,240,0.1
1579990235,2020-01-25 23:10,85.55,995.06,0.00,1023.97,-1.98,0.00,240,0.1
1579990295,2020-01-25 23:11,85.31,995.08,0.00,1024.00,-1.82,0.00,240,0.1
1579990355,2020-01-25 23:12,84.58,995.14,0.00,1024.06,-1.72,0.00,240,0.1
1579990415,2020-01-25 23:13,84.59,995.13,0.00,1024.05,-1.68,0.00,240,0.1
1579990475,2020-01-25 23:14,84.31,995.17,0.00,1024.08,-1.65,0.00,240,0.1
1579990535,2020-01-25 23:15,84.25,995.15,0.00,1024.07,-1.63,0.00,240,0.1
1579990596,2020-01-25 23:16,84.48,995.19,0.00,1024.10,-1.71,0.00,240,0.1
1579990656,2020-01-25 23:17,84.37,995.15,0.00,1024.07,-1.68,0.00,240,0.1
1579990716,2020-01-25 23:18,85.25,995.13,0.00,1024.05,-1.84,0.00,240,0.1
1579990776,2020-01-25 23:19,84.51,995.17,0.00,1024.08,-1.68,0.00,240,0.1
1579990836,2020-01-25 23:20,84.46,995.17,0.00,1024.08,-1.67,0.00,240,0.1
1579990896,2020-01-25 23:21,84.56,995.13,0.00,1024.04,-1.80,0.00,240,0.1
1579990956,2020-01-25 23:22,84.62,995.11,0.00,1024.02,-1.63,0.00,240,0.1
1579991016,2020-01-25 23:23,84.58,995.15,0.00,1024.07,-1.70,0.00,240,0.1
1579991077,2020-01-25 23:24,84.44,995.09,0.00,1024.01,-1.62,0.00,240,0.1
1579991137,2020-01-25 23:25,84.58,995.09,0.00,1024.00,-1.73,0.00,240,0.1
1579991197,2020-01-25 23:26,84.82,995.12,0.00,1024.03,-1.82,0.00,240,0.1
1579991257,2020-01-25 23:27,84.82,995.13,0.00,1024.04,-1.73,0.00,240,0.1
1579991317,2020-01-25 23:28,84.72,995.04,0.00,1023.96,-1.66,0.00,240,0.1
1579991377,2020-01-25 23:29,85.09,995.09,0.00,1024.01,-1.89,0.00,240,0.1
1579991437,2020-01-25 23:30,85.60,995.06,0.00,1023.98,-1.89,0.00,240,0.1
1579991497,2020-01-25 23:31,84.87,995.00,0.00,1023.92,-1.63,0.00,240,0.1
1579991558,2020-01-25 23:32,85.12,995.05,0.00,1023.97,-1.81,0.00,240,0.1
1579991618,2020-01-25 23:33,84.82,995.03,0.00,1023.95,-1.69,0.00,240,0.1
1579991678,2020-01-25 23:34,85.25,995.06,0.00,1023.97,-1.82,0.00,240,0.1
1579991738,2020-01-25 23:35,84.85,995.03,0.00,1023.95,-1.62,0.00,240,0.1
1579991798,2020-01-25 23:36,85.22,995.06,0.00,1023.98,-1.83,0.00,240,0.1
1579991858,2020-01-25 23:37,85.36,995.09,0.00,1024.00,-1.71,0.00,240,0.1
1579991918,2020-01-25 23:38,84.95,995.05,0.00,1023.97,-1.70,0.00,240,0.1
1579991978,2020-01-25 23:39,84.75,995.02,0.00,1023.94,-1.63,0.00,240,0.1
1579992038,2020-01-25 23:40,84.54,995.09,0.00,1024.01,-1.60,0.00,240,0.1
1579992099,2020-01-25 23:41,84.60,995.02,0.00,1023.94,-1.57,0.00,240,0.1
1579992159,2020-01-25 23:42,84.37,995.09,0.00,1024.00,-1.55,0.00,240,0.1
1579992219,2020-01-25 23:43,85.08,995.05,0.00,1023.97,-1.78,0.00,240,0.1
1579992279,2020-01-25 23:44,84.53,995.05,0.00,1023.97,-1.46,0.00,240,0.1
1579992339,2020-01-25 23:45,84.91,995.07,0.00,1023.98,-1.81,0.00,240,0.1
1579992399,2020-01-25 23:46,84.87,995.04,0.00,1023.95,-1.53,0.00,240,0.1
1579992459,2020-01-25 23:47,84.63,995.00,0.00,1023.91,-1.53,0.00,240,0.1
1579992519,2020-01-25 23:48,84.83,995.04,0.00,1023.95,-1.61,0.00,240,0.1
1579992579,2020-01-25 23:49,84.72,995.06,0.00,1023.98,-1.44,0.00,240,0.1
1579992640,2020-01-25 23:50,83.58,995.06,0.00,1023.98,-1.25,0.00,240,0.1
1579992700,2020-01-25 23:51,83.29,995.02,0.00,1023.94,-1.13,0.00,240,0.1
1579992760,2020-01-25 23:52,83.17,995.07,0.00,1023.98,-1.30,0.00,240,0.1
1579992820,2020-01-25 23:53,83.96,995.15,0.00,1024.06,-1.68,0.00,240,0.1
1579992880,2020-01-25 23:54,84.48,995.11,0.00,1024.02,-1.56,0.00,240,0.1
1579992940,2020-01-25 23:55,84.31,995.13,0.00,1024.05,-1.42,0.00,240,0.1
1579993000,2020-01-25 23:56,84.53,995.11,0.00,1024.02,-1.75,0.00,240,0.1
1579993060,2020-01-25 23:57,84.59,995.03,0.00,1023.95,-1.58,0.00,240,0.1
1579993120,2020-01-25 23:58,84.10,995.01,0.00,1023.92,-1.42,0.00,240,0.1
1579993180,2020-01-25 23:59,84.18,995.12,0.00,1024.03,-1.54,0.00,240,0.1